| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PE | PB | DIV_YIELD | VOLUME | Trend Following Index |
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Bank | 2026-01-30 | 59542.25 | 59906.9 | 59501.8 | 59610.45 | 16.22 | 2.13 | 0.98 | 317798499.0 | True |
| Nifty Commodities | 2026-01-30 | 9791.3 | 9792.1 | 9597.15 | 9649.95 | 16.57 | 2.3 | 1.72 | 338727816.0 | True |
| Nifty MNC | 2026-01-30 | 30369.55 | 30501.05 | 30144.4 | 30419.45 | 36.79 | 8.74 | 1.51 | 96464200.0 | True |
| Nifty PSU Bank | 2026-01-30 | 8991.25 | 9077.6 | 8913.55 | 9019.35 | 9.11 | 1.47 | 2.13 | 155249193.0 | True |