All Nse Stocks Ultimate Oscillator Neutral – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	UO	SIGNAL
20MICRONS	2026-01-29	179.7	179.7	172.61	173.77	83150	45251	34.05	NEUTRAL
360ONE	2026-01-29	1139.8	1143.2	1122.0	1135.8	927491	631898	36.11	NEUTRAL
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	32.99	NEUTRAL
3MINDIA	2026-01-29	34095.0	35500.0	33300.0	34605.0	2908	1549	45.41	NEUTRAL
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	39.71	NEUTRAL
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	34.37	NEUTRAL
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	40.61	NEUTRAL
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	52.14	NEUTRAL
AADHARHFC	2026-01-29	475.55	477.45	472.1	474.15	230708	154440	54.84	NEUTRAL
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	34.68	NEUTRAL
AAREYDRUGS	2026-01-29	70.74	73.0	69.2	71.15	430638	281394	61.66	NEUTRAL
AARON	2026-01-29	156.05	157.99	152.35	153.77	9646	6922	31.61	NEUTRAL
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	30.83	NEUTRAL
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	47.96	NEUTRAL
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	50.5	NEUTRAL
AARTIPHARM	2026-01-29	758.75	762.55	735.1	749.65	154059	83119	52.88	NEUTRAL
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	45.38	NEUTRAL
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	50.9	NEUTRAL
AAVAS	2026-01-29	1485.1	1485.1	1456.6	1463.2	52132	18274	49.2	NEUTRAL
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	34.76	NEUTRAL
ABB	2026-01-29	5050.0	5547.5	4983.5	5474.0	2492153	697084	59.89	NEUTRAL
ABBOTINDIA	2026-01-29	27575.0	27575.0	26580.0	26635.0	14774	10784	42.52	NEUTRAL
ABCAPITAL	2026-01-29	347.55	352.45	333.6	344.3	6295760	2794535	41.72	NEUTRAL
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	50.16	NEUTRAL
ABDL	2026-01-29	463.5	465.0	452.65	456.2	506532	281596	38.52	NEUTRAL
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	45.04	NEUTRAL
ABGSEC	2026-01-29	110.87	111.91	110.87	111.82	95	91	38.43	NEUTRAL
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	40.81	NEUTRAL
ABLBL	2026-01-29	103.6	104.36	102.32	103.97	1207908	602590	49.68	NEUTRAL
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	47.36	NEUTRAL
ABSLBANETF	2026-01-29	61.31	61.35	60.67	61.25	28538	22644	55.13	NEUTRAL
ABSLNN50ET	2026-01-29	71.57	71.65	70.78	71.41	34878	34066	42.35	NEUTRAL
ABSLPSE	2026-01-29	10.54	11.0	10.29	10.55	2378521	1854635	33.98	NEUTRAL
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	37.56	NEUTRAL
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	44.77	NEUTRAL
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	51.98	NEUTRAL
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	45.83	NEUTRAL
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	32.2	NEUTRAL
ACI	2026-01-29	565.0	573.0	551.55	564.0	100319	40020	60.98	NEUTRAL
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	59.15	NEUTRAL
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	48.3	NEUTRAL
ACUTAAS	2026-01-29	1910.0	1968.0	1885.1	1934.1	1236952	450803	56.92	NEUTRAL
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	44.41	NEUTRAL
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	36.79	NEUTRAL
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	33.74	NEUTRAL
ADANIPORTS	2026-01-29	1384.9	1429.0	1371.6	1417.8	3918681	2742030	44.3	NEUTRAL
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	35.68	NEUTRAL
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	47.67	NEUTRAL
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	39.55	NEUTRAL
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	56.09	NEUTRAL
ADROITINFO	2026-01-29	9.72	9.78	9.05	9.33	105171	99294	45.17	NEUTRAL
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	39.25	NEUTRAL
ADVANCE	2026-01-29	135.9	136.7	131.51	133.72	243579	115591	49.82	NEUTRAL
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	57.35	NEUTRAL
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	38.37	NEUTRAL
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	56.57	NEUTRAL
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	56.68	NEUTRAL
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	53.15	NEUTRAL
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	47.85	NEUTRAL
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	45.64	NEUTRAL
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	32.5	NEUTRAL
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	33.14	NEUTRAL
AETHER	2026-01-29	1005.0	1005.0	968.6	977.0	187249	98346	62.22	NEUTRAL
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	57.61	NEUTRAL
AFFLE	2026-01-29	1561.3	1567.5	1525.0	1534.8	127037	71338	41.29	NEUTRAL
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	33.66	NEUTRAL
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	54.89	NEUTRAL
AGARWALEYE	2026-01-29	433.4	434.15	412.25	422.15	393155	129203	47.89	NEUTRAL
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	36.7	NEUTRAL
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	49.66	NEUTRAL
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	48.88	NEUTRAL
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	44.1	NEUTRAL
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	30.7	NEUTRAL
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	34.31	NEUTRAL
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	40.03	NEUTRAL
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	40.99	NEUTRAL
AIAENG	2026-01-29	3907.2	4143.9	3837.9	3999.9	46872	22834	48.62	NEUTRAL
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	46.34	NEUTRAL
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	39.91	NEUTRAL
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	49.13	NEUTRAL
AJANTPHARM	2026-01-29	2704.8	2716.9	2674.8	2694.9	48683	30207	50.85	NEUTRAL
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	38.59	NEUTRAL
AJMERA	2026-01-29	155.85	158.0	143.1	150.1	492260	142255	32.99	NEUTRAL
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	48.5	NEUTRAL
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	31.98	NEUTRAL
AKG	2026-01-29	13.4	13.73	13.4	13.56	19819	17642	51.94	NEUTRAL
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	32.64	NEUTRAL
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	31.71	NEUTRAL
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	31.39	NEUTRAL
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	51.0	NEUTRAL
AKZOINDIA	2026-01-29	2817.2	2852.1	2746.7	2787.0	40449	22952	34.66	NEUTRAL
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	35.1	NEUTRAL
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	44.5	NEUTRAL
ALICON	2026-01-29	682.2	694.0	680.25	685.0	3963	1931	32.6	NEUTRAL
ALIVUS	2026-01-29	935.0	960.0	929.55	940.0	96637	49852	61.98	NEUTRAL
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	31.49	NEUTRAL
ALKEM	2026-01-29	5750.0	5750.0	5613.5	5713.0	64418	32724	50.65	NEUTRAL
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	46.66	NEUTRAL
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	44.31	NEUTRAL
ALLDIGI	2026-01-29	860.0	919.7	859.55	904.75	48338	27892	51.38	NEUTRAL
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	34.31	NEUTRAL
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	39.88	NEUTRAL
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	36.21	NEUTRAL
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	35.28	NEUTRAL
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	34.96	NEUTRAL
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	48.16	NEUTRAL
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	41.42	NEUTRAL
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	38.71	NEUTRAL
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	33.77	NEUTRAL
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	47.5	NEUTRAL
AMBER	2026-01-29	5626.0	5638.0	5473.0	5547.0	258594	151407	30.25	NEUTRAL
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	39.69	NEUTRAL
AMBIKCO	2026-01-29	1260.0	1271.8	1228.4	1265.8	4153	2735	41.57	NEUTRAL
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	36.85	NEUTRAL
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	38.74	NEUTRAL
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	38.69	NEUTRAL
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	34.76	NEUTRAL
ANANDRATHI	2026-01-29	2893.8	2944.0	2862.4	2928.4	202622	111727	66.75	NEUTRAL
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	38.04	NEUTRAL
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	45.22	NEUTRAL
ANGELONE	2026-01-29	2615.1	2638.0	2563.9	2588.4	299541	80452	38.05	NEUTRAL
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	36.45	NEUTRAL
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	39.44	NEUTRAL
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	48.9	NEUTRAL
ANTELOPUS	2026-01-29	567.0	594.0	553.25	582.25	1226575	140660	53.89	NEUTRAL
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	48.32	NEUTRAL
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	40.76	NEUTRAL
ANUP	2026-01-29	1798.0	1799.8	1700.0	1731.3	33531	18034	36.67	NEUTRAL
ANURAS	2026-01-29	1220.8	1231.4	1211.2	1217.0	85809	57156	47.72	NEUTRAL
AONEGOLD	2026-01-29	16.0	17.73	15.65	16.66	7694370	4149352	52.82	NEUTRAL
AONELIQUID	2026-01-29	1045.0	1045.0	1044.98	1044.99	10833	8820	43.71	NEUTRAL
AONENIFTY	2026-01-29	10.38	10.9	10.07	10.42	645102	441094	38.04	NEUTRAL
AONETOTAL	2026-01-29	11.69	11.69	11.54	11.64	3057443	2482045	30.11	NEUTRAL
APARINDS	2026-01-29	7502.5	7849.0	7431.0	7695.0	202012	33541	50.24	NEUTRAL
APCL	2026-01-29	134.75	139.99	133.69	136.84	11311	6556	44.69	NEUTRAL
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	51.74	NEUTRAL
APEX	2026-01-29	306.95	310.95	299.25	303.3	854141	167763	42.17	NEUTRAL
APLAPOLLO	2026-01-29	2095.0	2151.1	2032.1	2053.4	1041652	585689	38.96	NEUTRAL
APLLTD	2026-01-29	762.3	770.0	755.0	763.3	35797	12801	51.61	NEUTRAL
APOLLO	2026-01-29	252.85	253.2	248.0	253.2	1594340	875386	39.89	NEUTRAL
APOLLOHOSP	2026-01-29	6899.0	6899.0	6756.0	6801.0	517720	373903	50.39	NEUTRAL
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	44.9	NEUTRAL
APOLLOTYRE	2026-01-29	499.9	500.4	477.8	491.75	979663	397287	55.02	NEUTRAL
APOLSINHOT	2026-01-29	1304.8	1304.8	1279.5	1300.2	1037	809	68.69	NEUTRAL
APTECHT	2026-01-29	84.29	84.29	79.72	79.9	210817	132819	35.77	NEUTRAL
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	44.45	NEUTRAL
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	45.11	NEUTRAL
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	42.66	NEUTRAL
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	36.2	NEUTRAL
ARFIN	2026-01-29	74.74	78.56	73.6	77.26	2223186	654961	41.89	NEUTRAL
ARIES	2026-01-29	308.45	330.0	303.25	325.45	51171	28767	51.2	NEUTRAL
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	35.96	NEUTRAL
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	30.66	NEUTRAL
ARMANFIN	2026-01-29	1584.0	1598.2	1568.1	1575.1	15799	8183	54.45	NEUTRAL
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	33.92	NEUTRAL
ARROWGREEN	2026-01-29	450.0	450.0	423.0	424.55	13881	8276	31.53	NEUTRAL
ARSSBL	2026-01-29	603.9	605.9	584.0	589.9	382740	162879	33.98	NEUTRAL
ARTEMISMED	2026-01-29	236.45	237.05	232.95	235.25	93202	53071	40.3	NEUTRAL
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	53.79	NEUTRAL
ARVIND	2026-01-29	300.9	301.9	292.3	297.25	406493	187497	37.79	NEUTRAL
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	57.92	NEUTRAL
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	51.19	NEUTRAL
ASAHIINDIA	2026-01-29	968.0	970.7	947.8	961.8	54586	21200	61.39	NEUTRAL
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	47.37	NEUTRAL
ASALCBR	2026-01-29	811.9	834.4	796.15	822.4	27750	16805	38.3	NEUTRAL
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	45.87	NEUTRAL
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	33.13	NEUTRAL
ASHOKA	2026-01-29	147.04	147.7	143.57	144.61	542868	266208	38.41	NEUTRAL
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	42.72	NEUTRAL
ASHOKLEY	2026-01-29	196.4	196.4	191.92	194.06	10560396	4842241	54.32	NEUTRAL
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	44.76	NEUTRAL
ASIANHOTNR	2026-01-29	319.3	319.3	290.1	298.85	17457	3321	34.0	NEUTRAL
ASIANPAINT	2026-01-29	2511.8	2514.9	2410.0	2416.0	3488159	2258518	34.84	NEUTRAL
ASIANTILES	2026-01-29	71.8	73.07	68.61	72.5	2417796	642873	56.25	NEUTRAL
ASKAUTOLTD	2026-01-29	436.0	444.9	431.15	441.45	233313	65926	48.99	NEUTRAL
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	42.04	NEUTRAL
ASPINWALL	2026-01-29	213.0	218.45	209.3	210.65	6962	2578	33.64	NEUTRAL
ASTEC	2026-01-29	590.0	593.45	566.25	575.4	42610	14838	36.93	NEUTRAL
ASTERDM	2026-01-29	549.65	551.6	533.5	539.2	755656	436389	36.51	NEUTRAL
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	45.95	NEUTRAL
ASTRAMICRO	2026-01-29	969.0	981.95	952.6	965.1	193493	67375	48.36	NEUTRAL
ASTRAZEN	2026-01-29	8434.0	8434.0	8330.0	8391.0	2704	1546	67.99	NEUTRAL
ASTRON	2026-01-29	4.75	4.94	4.58	4.65	85259	65914	32.38	NEUTRAL
ATALREAL	2026-01-29	26.58	27.65	25.66	26.47	3009410	801230	45.89	NEUTRAL
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	35.8	NEUTRAL
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	42.37	NEUTRAL
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	34.61	NEUTRAL
ATHERENERG	2026-01-29	606.0	609.3	594.6	601.35	967775	367743	53.05	NEUTRAL
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	30.23	NEUTRAL
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	43.43	NEUTRAL
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	33.5	NEUTRAL
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	43.26	NEUTRAL
ATUL	2026-01-29	6164.5	6210.0	6066.0	6187.5	24803	15675	61.22	NEUTRAL
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	37.57	NEUTRAL
AUBANK	2026-01-29	962.35	992.8	960.0	987.9	4789658	2806608	47.59	NEUTRAL
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	59.4	NEUTRAL
AURIONPRO	2026-01-29	944.9	944.9	902.0	908.0	114579	54154	33.75	NEUTRAL
AUROPHARMA	2026-01-29	1140.4	1154.1	1127.2	1150.6	576780	276434	41.84	NEUTRAL
AURUM	2026-01-29	178.82	181.98	171.72	176.15	116542	59196	34.64	NEUTRAL
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	57.71	NEUTRAL
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	50.69	NEUTRAL
AUTOBEES	2026-01-29	274.16	275.52	269.05	272.54	310579	135300	38.16	NEUTRAL
AUTOIETF	2026-01-29	27.55	27.61	26.95	27.35	2561134	2073012	44.98	NEUTRAL
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	42.62	NEUTRAL
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	34.77	NEUTRAL
AVALON	2026-01-29	793.85	824.55	777.3	804.2	417716	189937	40.15	NEUTRAL
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	49.55	NEUTRAL
AVANTIFEED	2026-01-29	789.95	790.0	765.05	776.3	241539	87060	35.91	NEUTRAL
AVG	2026-01-29	145.14	147.0	139.25	140.72	22186	8382	30.95	NEUTRAL
AVL	2026-01-29	487.75	493.0	474.0	489.6	100531	42631	63.43	NEUTRAL
AVONMORE	2026-01-29	15.6	15.94	14.8	15.05	619424	353600	30.96	NEUTRAL
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	47.29	NEUTRAL
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	44.3	NEUTRAL
AWHCL	2026-01-29	563.9	567.5	542.05	545.3	328086	85093	53.16	NEUTRAL
AWL	2026-01-29	210.9	212.28	207.1	208.63	866855	423127	46.81	NEUTRAL
AXISBANK	2026-01-29	1318.0	1367.0	1306.0	1363.7	16107684	11923800	45.41	NEUTRAL
AXISBNKETF	2026-01-29	615.04	616.87	610.51	615.27	574	500	58.69	NEUTRAL
AXISBPSETF	2026-01-29	13.53	13.53	13.1	13.1	276509	241384	31.04	NEUTRAL
AXISCADES	2026-01-29	1189.0	1231.5	1164.0	1228.4	129743	69449	42.57	NEUTRAL
AXISCETF	2026-01-29	117.04	117.08	115.54	116.86	2676	2530	41.95	NEUTRAL
AXISGOLD	2026-01-29	138.0	150.0	138.0	148.94	6066205	2797259	64.0	NEUTRAL
AXISHCETF	2026-01-29	141.88	141.88	139.2	140.4	2543	1910	31.01	NEUTRAL
AXISILVER	2026-01-29	390.01	390.01	363.38	371.47	2496493	1065316	64.99	NEUTRAL
AXISNIFTY	2026-01-29	278.02	279.57	276.33	278.95	10486	7314	36.41	NEUTRAL
AXISTECETF	2026-01-29	419.39	421.0	416.92	420.02	2687	2571	57.93	NEUTRAL
AXISVALUE	2026-01-29	32.75	34.0	32.75	33.22	106069	84975	41.68	NEUTRAL
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	54.75	NEUTRAL
AXSENSEX	2026-01-29	84.17	85.33	84.17	85.0	1906	1593	47.69	NEUTRAL
AYMSYNTEX	2026-01-29	153.0	162.78	152.61	158.91	33857	11646	48.05	NEUTRAL
AZAD	2026-01-29	1502.0	1543.6	1386.2	1426.6	341566	148754	37.27	NEUTRAL
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	57.75	NEUTRAL
BAIDFIN	2026-01-29	12.08	12.09	11.29	11.63	248823	184917	31.22	NEUTRAL
BAJAJ-AUTO	2026-01-29	9475.0	9533.0	9381.5	9512.0	390096	234258	50.99	NEUTRAL
BAJAJCON	2026-01-29	322.2	326.5	317.9	322.85	1493107	571106	44.95	NEUTRAL
BAJAJELEC	2026-01-29	396.0	397.7	386.2	387.95	98122	30816	36.11	NEUTRAL
BAJAJFINSV	2026-01-29	1927.0	1956.8	1921.1	1948.1	884350	485149	40.31	NEUTRAL
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	32.36	NEUTRAL
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	30.05	NEUTRAL
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	44.81	NEUTRAL
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	42.6	NEUTRAL
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	43.26	NEUTRAL
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	39.37	NEUTRAL
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	38.68	NEUTRAL
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	41.64	NEUTRAL
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	41.33	NEUTRAL
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	40.08	NEUTRAL
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	34.1	NEUTRAL
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	41.36	NEUTRAL
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	36.74	NEUTRAL
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	36.72	NEUTRAL
BANARISUG	2026-01-29	3600.0	3619.0	3588.5	3599.2	430	352	51.29	NEUTRAL
BANCOINDIA	2026-01-29	577.0	577.0	552.05	568.45	213635	73373	39.37	NEUTRAL
BANDHANBNK	2026-01-29	153.4	154.4	150.37	151.99	7047526	3554887	44.53	NEUTRAL
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	36.28	NEUTRAL
BANKADD	2026-01-29	60.75	61.25	60.65	60.97	7254	5655	46.33	NEUTRAL
BANKBARODA	2026-01-29	307.0	309.25	301.1	302.45	16319863	8076816	39.77	NEUTRAL
BANKBEES	2026-01-29	615.77	618.74	611.02	617.92	644015	294589	43.21	NEUTRAL
BANKBETF	2026-01-29	60.95	60.95	60.03	60.63	18078	9763	52.4	NEUTRAL
BANKETF	2026-01-29	604.14	609.61	602.54	609.16	7792	5784	55.73	NEUTRAL
BANKIETF	2026-01-29	61.08	61.48	60.68	61.42	204635	141628	48.17	NEUTRAL
BANKINDIA	2026-01-29	167.7	169.9	163.12	164.91	18770105	8406620	44.84	NEUTRAL
BANKNIFTY1	2026-01-29	615.12	627.25	613.27	620.02	90549	83539	40.43	NEUTRAL
BANKPSU	2026-01-29	91.49	92.0	90.23	90.45	62665	22715	34.43	NEUTRAL
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	38.6	NEUTRAL
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	44.52	NEUTRAL
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	45.43	NEUTRAL
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	37.43	NEUTRAL
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	37.25	NEUTRAL
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	59.71	NEUTRAL
BBETF0432	2026-01-29	1306.29	1306.29	1301.16	1301.16	1583	998	31.23	NEUTRAL
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	33.71	NEUTRAL
BBNPPGOLD	2026-01-29	168.0	184.05	159.3	175.55	437671	345056	54.41	NEUTRAL
BBOX	2026-01-29	490.0	502.95	486.5	495.45	205943	81889	37.3	NEUTRAL
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	38.15	NEUTRAL
BCG	2026-01-29	9.35	9.36	8.81	8.95	7776209	3549870	31.93	NEUTRAL
BCLIND	2026-01-29	28.25	28.25	27.02	27.47	651651	401771	39.93	NEUTRAL
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	37.17	NEUTRAL
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	44.51	NEUTRAL
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	49.29	NEUTRAL
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	55.22	NEUTRAL
BEL	2026-01-29	454.25	455.95	438.25	444.5	42412510	18197210	57.18	NEUTRAL
BELRISE	2026-01-29	160.33	161.4	157.85	160.67	2608882	811723	39.49	NEUTRAL
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	45.63	NEUTRAL
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	46.45	NEUTRAL
BERGEPAINT	2026-01-29	478.85	480.0	461.75	463.5	418757	221735	40.01	NEUTRAL
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	51.4	NEUTRAL
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	32.6	NEUTRAL
BFSI	2026-01-29	27.52	28.45	27.52	28.38	191144	126879	49.05	NEUTRAL
BGRENERGY	2026-01-29	354.1	354.1	336.25	349.9	254683	124498	51.0	NEUTRAL
BHAGCHEM	2026-01-29	208.22	208.24	200.1	201.82	60102	33466	39.04	NEUTRAL
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	39.86	NEUTRAL
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	50.38	NEUTRAL
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	37.06	NEUTRAL
BHARATFORG	2026-01-29	1461.1	1463.1	1425.4	1437.9	993700	571673	40.28	NEUTRAL
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	49.86	NEUTRAL
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	36.4	NEUTRAL
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	39.8	NEUTRAL
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	55.35	NEUTRAL
BHARTIARTL	2026-01-29	1964.0	1970.5	1939.0	1967.9	6065044	3785362	45.88	NEUTRAL
BHARTIHEXA	2026-01-29	1545.0	1569.7	1525.1	1559.7	376623	292910	48.26	NEUTRAL
BHEL	2026-01-29	260.8	261.75	256.5	260.5	7777528	2630787	45.82	NEUTRAL
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	33.16	NEUTRAL
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	52.99	NEUTRAL
BIL	2026-01-29	762.4	775.0	735.05	754.45	5999	2516	47.11	NEUTRAL
BIOCON	2026-01-29	371.2	371.2	359.1	365.3	3013441	1412642	42.94	NEUTRAL
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	31.09	NEUTRAL
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	45.45	NEUTRAL
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	52.11	NEUTRAL
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	36.07	NEUTRAL
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	40.09	NEUTRAL
BLACKBUCK	2026-01-29	558.0	565.55	552.7	559.0	588054	322541	45.26	NEUTRAL
BLISSGVS	2026-01-29	168.0	187.57	168.0	183.13	7022949	1787782	49.31	NEUTRAL
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	40.96	NEUTRAL
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	45.39	NEUTRAL
BLUESTARCO	2026-01-29	1715.9	1771.7	1676.5	1732.5	591021	192955	43.23	NEUTRAL
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	36.85	NEUTRAL
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	47.41	NEUTRAL
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	48.78	NEUTRAL
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	35.74	NEUTRAL
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	39.83	NEUTRAL
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	37.72	NEUTRAL
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	44.2	NEUTRAL
BOROLTD	2026-01-29	245.35	247.85	240.1	244.15	55874	22400	32.44	NEUTRAL
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	36.55	NEUTRAL
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	40.98	NEUTRAL
BOSCHLTD	2026-01-29	35960.0	36335.0	35750.0	36015.0	16931	8946	48.15	NEUTRAL
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	46.5	NEUTRAL
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	34.19	NEUTRAL
BRIGADE	2026-01-29	743.8	743.8	717.75	734.45	414773	259013	33.54	NEUTRAL
BRITANNIA	2026-01-29	5711.5	5733.0	5693.0	5723.0	343244	228026	37.23	NEUTRAL
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	30.71	NEUTRAL
BSE	2026-01-29	2828.8	2875.0	2805.0	2861.6	3982291	1665176	48.12	NEUTRAL
BSE500IETF	2026-01-29	39.08	39.38	38.67	39.05	79133	42926	32.49	NEUTRAL
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	33.85	NEUTRAL
BSLGOLDETF	2026-01-29	147.0	155.99	147.0	153.71	3279697	1926427	59.5	NEUTRAL
BSLSENETFG	2026-01-29	83.79	83.8	81.9	82.84	4428	935	32.83	NEUTRAL
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	40.0	NEUTRAL
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	33.62	NEUTRAL
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	41.52	NEUTRAL
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	37.19	NEUTRAL
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	43.74	NEUTRAL
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	35.22	NEUTRAL
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	36.57	NEUTRAL
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	45.96	NEUTRAL
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	41.09	NEUTRAL
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	33.92	NEUTRAL
CANFINHOME	2026-01-29	900.0	914.95	896.65	900.6	93485	44998	48.85	NEUTRAL
CANTABIL	2026-01-29	291.0	304.0	288.4	291.15	114271	71541	44.09	NEUTRAL
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	31.2	NEUTRAL
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	56.28	NEUTRAL
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	40.38	NEUTRAL
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	44.29	NEUTRAL
CAPTRUST	2026-01-29	14.57	14.57	14.57	14.57	10192	10192	59.29	NEUTRAL
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	48.24	NEUTRAL
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	54.79	NEUTRAL
CARERATING	2026-01-29	1559.8	1580.1	1546.1	1570.6	49541	33573	46.61	NEUTRAL
CARRARO	2026-01-29	486.0	512.0	486.0	509.35	43056	17256	47.9	NEUTRAL
CARTRADE	2026-01-29	2448.4	2536.3	2392.9	2477.7	1005611	439745	45.09	NEUTRAL
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	40.44	NEUTRAL
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	46.42	NEUTRAL
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	31.02	NEUTRAL
CCHHL	2026-01-29	13.17	13.49	12.73	13.02	22214	18701	38.24	NEUTRAL
CCL	2026-01-29	932.85	945.0	919.0	932.3	145453	76138	48.83	NEUTRAL
CDSL	2026-01-29	1357.9	1359.6	1313.3	1323.0	2530693	1222670	33.79	NEUTRAL
CEATLTD	2026-01-29	3661.5	3701.9	3615.0	3639.6	71305	33398	39.72	NEUTRAL
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	59.56	NEUTRAL
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	37.98	NEUTRAL
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	37.83	NEUTRAL
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	39.06	NEUTRAL
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	46.96	NEUTRAL
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	45.06	NEUTRAL
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	38.42	NEUTRAL
CENTUM	2026-01-29	2233.9	2294.3	2230.1	2254.8	17965	9860	54.39	NEUTRAL
CENTURYPLY	2026-01-29	769.0	790.0	745.25	777.7	64529	31563	61.14	NEUTRAL
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	38.0	NEUTRAL
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	51.98	NEUTRAL
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	37.13	NEUTRAL
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	44.16	NEUTRAL
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	44.77	NEUTRAL
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	48.23	NEUTRAL
CHALET	2026-01-29	827.75	839.6	817.8	836.4	52399	27583	50.05	NEUTRAL
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	48.93	NEUTRAL
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	31.2	NEUTRAL
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	37.53	NEUTRAL
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	32.55	NEUTRAL
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	43.59	NEUTRAL
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	31.32	NEUTRAL
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	51.29	NEUTRAL
CHENNPETRO	2026-01-29	858.4	893.0	842.5	874.85	3257419	850272	39.96	NEUTRAL
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	38.2	NEUTRAL
CHOICEGOLD	2026-01-29	165.0	175.49	165.0	171.79	205601	115810	59.6	NEUTRAL
CHOICEIN	2026-01-29	758.0	802.0	754.75	781.15	1773721	351011	30.55	NEUTRAL
CHOLAFIN	2026-01-29	1629.0	1658.8	1607.4	1648.9	2289696	1604762	35.87	NEUTRAL
CHOLAHLDNG	2026-01-29	1630.0	1652.0	1591.3	1631.6	268246	151209	39.33	NEUTRAL
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	42.5	NEUTRAL
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	40.34	NEUTRAL
CIGNITITEC	2026-01-29	1650.0	1651.7	1619.0	1637.2	49541	35739	53.43	NEUTRAL
CINELINE	2026-01-29	87.1	90.04	85.2	86.44	24341	18381	41.81	NEUTRAL
CINEVISTA	2026-01-29	15.69	15.69	15.01	15.04	13784	8740	38.25	NEUTRAL
CIPLA	2026-01-29	1325.0	1327.6	1307.0	1320.9	2099306	1125319	43.29	NEUTRAL
CLEAN	2026-01-29	859.05	866.8	836.0	841.95	347365	215123	47.7	NEUTRAL
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	39.99	NEUTRAL
CLSEL	2026-01-29	234.05	235.15	229.55	232.65	29758	13801	39.45	NEUTRAL
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	46.76	NEUTRAL
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	54.79	NEUTRAL
COALINDIA	2026-01-29	446.0	461.55	442.55	455.75	16915601	8339637	53.12	NEUTRAL
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	47.51	NEUTRAL
COCHINSHIP	2026-01-29	1629.0	1655.0	1602.0	1610.2	1713970	435906	51.91	NEUTRAL
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	50.92	NEUTRAL
COLPAL	2026-01-29	2154.0	2154.2	2105.0	2112.7	395656	232725	51.03	NEUTRAL
COMMOIETF	2026-01-29	98.95	103.99	98.29	100.58	338257	208532	42.88	NEUTRAL
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	45.75	NEUTRAL
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	44.49	NEUTRAL
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	49.41	NEUTRAL
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	31.94	NEUTRAL
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	39.86	NEUTRAL
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	36.14	NEUTRAL
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	42.32	NEUTRAL
CONSUMBEES	2026-01-29	127.98	127.98	125.18	126.53	276379	183259	39.47	NEUTRAL
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	39.85	NEUTRAL
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	53.57	NEUTRAL
COROMANDEL	2026-01-29	2256.7	2298.5	2221.0	2249.5	353765	138190	51.11	NEUTRAL
CORONA	2026-01-29	1435.7	1478.6	1401.0	1466.4	90255	56673	47.94	NEUTRAL
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	38.31	NEUTRAL
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	40.47	NEUTRAL
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	38.55	NEUTRAL
CPPLUS	2026-01-29	1408.8	1414.0	1386.1	1402.0	30284	15526	48.0	NEUTRAL
CPSEETF	2026-01-29	98.36	99.58	98.08	99.28	9588520	7768895	57.55	NEUTRAL
CRAFTSMAN	2026-01-29	7780.0	7780.5	7244.5	7317.0	103585	42681	42.52	NEUTRAL
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	57.95	NEUTRAL
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	46.0	NEUTRAL
CREDITACC	2026-01-29	1300.0	1300.0	1240.2	1268.0	407550	170283	35.31	NEUTRAL
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	57.63	NEUTRAL
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	48.04	NEUTRAL
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	44.43	NEUTRAL
CROMPTON	2026-01-29	226.9	226.9	218.7	221.7	3914866	1912236	31.45	NEUTRAL
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	42.02	NEUTRAL
CSBBANK	2026-01-29	430.0	439.4	386.5	435.3	9437794	1622681	37.11	NEUTRAL
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	32.35	NEUTRAL
CUB	2026-01-29	295.0	295.0	283.5	291.7	2533078	1447118	64.46	NEUTRAL
CUBEXTUB	2026-01-29	112.8	130.77	111.0	129.49	3151554	796118	51.31	NEUTRAL
CUMMINSIND	2026-01-29	4038.9	4069.9	3982.2	4045.8	680888	396756	44.69	NEUTRAL
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	46.55	NEUTRAL
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	42.63	NEUTRAL
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	48.81	NEUTRAL
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	43.26	NEUTRAL
DAAWAT	2023-11-03	192.95	194.4	186.15	187.95	3733593	1128108	45.23	NEUTRAL
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	49.81	NEUTRAL
DALBHARAT	2026-01-29	2070.0	2080.3	2050.0	2063.3	549292	337053	48.53	NEUTRAL
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	37.43	NEUTRAL
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	34.77	NEUTRAL
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	49.76	NEUTRAL
DATAPATTNS	2026-01-29	2610.6	2644.3	2544.0	2562.5	1089709	213397	46.82	NEUTRAL
DAVANGERE	2026-01-29	4.7	4.71	4.5	4.58	6085359	3853041	44.36	NEUTRAL
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	44.07	NEUTRAL
DBL	2026-01-29	459.0	464.0	448.0	450.85	107914	46463	41.1	NEUTRAL
DBOL	2026-01-29	97.48	106.5	95.0	103.48	303879	144312	56.76	NEUTRAL
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	40.88	NEUTRAL
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	35.69	NEUTRAL
DCBBANK	2026-01-29	197.0	203.7	196.1	201.39	2949480	1329150	50.83	NEUTRAL
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	35.11	NEUTRAL
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	35.3	NEUTRAL
DCMFINSERV	2026-01-29	4.3	4.6	3.86	4.05	59004	42662	44.39	NEUTRAL
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	38.57	NEUTRAL
DCMSHRIRAM	2026-01-29	1146.2	1195.6	1124.9	1187.1	48760	21286	58.15	NEUTRAL
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	32.4	NEUTRAL
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	41.85	NEUTRAL
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	40.04	NEUTRAL
DECCANCE	2026-01-29	640.0	641.95	625.2	633.75	16581	12822	44.59	NEUTRAL
DEEPAKFERT	2026-01-29	1172.0	1180.8	1085.1	1114.5	829781	291735	39.49	NEUTRAL
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	55.21	NEUTRAL
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	39.86	NEUTRAL
DELHIVERY	2026-01-29	405.2	413.7	399.5	411.8	2268170	1148875	50.17	NEUTRAL
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	34.91	NEUTRAL
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	31.56	NEUTRAL
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	39.39	NEUTRAL
DEN	2026-01-29	28.05	28.21	27.37	27.75	229951	131237	43.3	NEUTRAL
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	34.62	NEUTRAL
DENTA	2026-01-29	267.0	267.0	256.5	261.85	108421	40435	30.86	NEUTRAL
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	45.22	NEUTRAL
DEVYANI	2026-01-29	114.98	117.4	110.65	112.98	1406864	595570	34.37	NEUTRAL
DGCONTENT	2026-01-29	27.13	28.07	24.42	25.42	331114	141692	30.07	NEUTRAL
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	34.63	NEUTRAL
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	36.11	NEUTRAL
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	47.5	NEUTRAL
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	44.16	NEUTRAL
DHRUV	2026-01-29	39.01	39.52	37.2	37.94	17133	8387	36.82	NEUTRAL
DHUNINV	2026-01-29	1013.6	1039.0	985.2	1002.4	1999	1053	30.27	NEUTRAL
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	44.3	NEUTRAL
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	47.01	NEUTRAL
DIAMONDYD	2026-01-29	1097.9	1145.5	1085.0	1136.8	13209	6426	56.41	NEUTRAL
DICIND	2026-01-29	530.0	566.75	517.75	551.75	2450	1547	61.62	NEUTRAL
DIFFNKG	2026-01-29	243.0	245.05	236.6	239.55	98400	63396	30.41	NEUTRAL
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	41.65	NEUTRAL
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	49.4	NEUTRAL
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	46.0	NEUTRAL
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	53.26	NEUTRAL
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	44.23	NEUTRAL
DISHTV	2026-01-29	3.4	3.41	3.33	3.36	1945490	1027731	32.89	NEUTRAL
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	38.42	NEUTRAL
DIVISLAB	2026-01-29	6181.5	6222.0	5991.5	6041.0	405502	262278	35.68	NEUTRAL
DIVOPPBEES	2026-01-29	86.48	86.48	84.0	84.81	87261	60853	39.83	NEUTRAL
DIXON	2026-01-29	10299.0	10436.0	10056.0	10337.0	672993	206865	46.08	NEUTRAL
DJML	2026-01-29	74.0	74.0	72.02	72.65	111437	33163	55.57	NEUTRAL
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	44.98	NEUTRAL
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	48.68	NEUTRAL
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	41.45	NEUTRAL
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	34.94	NEUTRAL
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	30.79	NEUTRAL
DODLA	2026-01-29	1182.3	1223.9	1166.6	1188.4	24428	13021	57.42	NEUTRAL
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	37.29	NEUTRAL
DOLLAR	2026-01-29	312.5	313.2	308.3	312.0	14666	8083	34.39	NEUTRAL
DOLPHIN	2026-01-29	465.4	465.4	416.0	418.4	39629	11961	30.88	NEUTRAL
DOMS	2026-01-29	2335.0	2351.0	2265.0	2287.9	46266	21609	42.79	NEUTRAL
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	40.72	NEUTRAL
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	47.6	NEUTRAL
DPWIRES	2026-01-29	169.86	170.18	165.63	168.43	10547	5484	34.45	NEUTRAL
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	32.08	NEUTRAL
DREDGECORP	2026-01-29	1012.0	1188.9	991.2	1167.45	3753152	336260	47.56	NEUTRAL
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	31.05	NEUTRAL
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	46.04	NEUTRAL
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	57.04	NEUTRAL
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	48.84	NEUTRAL
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	39.23	NEUTRAL
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	49.75	NEUTRAL
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	35.72	NEUTRAL
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	44.96	NEUTRAL
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	55.8	NEUTRAL
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	47.37	NEUTRAL
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	36.29	NEUTRAL
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	35.44	NEUTRAL
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	34.93	NEUTRAL
DVL	2026-01-29	258.4	264.6	250.65	253.85	15841	8902	39.51	NEUTRAL
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	32.64	NEUTRAL
DYNAMATECH	2026-01-29	8168.5	8394.5	8085.5	8138.5	24471	10955	36.9	NEUTRAL
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	35.59	NEUTRAL
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	35.19	NEUTRAL
EBANKNIFTY	2026-01-29	60.0	60.53	59.64	60.16	3920	2834	39.83	NEUTRAL
EBBETF0430	2026-01-29	1551.11	1561.66	1551.11	1556.28	9867	8644	36.08	NEUTRAL
EBBETF0431	2026-01-29	1386.86	1390.79	1384.99	1387.22	131371	130151	38.14	NEUTRAL
EBBETF0433	2026-01-29	1267.52	1269.09	1262.95	1264.86	5856	4898	33.17	NEUTRAL
ECLERX	2026-01-29	4422.0	4819.0	4375.0	4682.6	476180	87512	43.75	NEUTRAL
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	41.93	NEUTRAL
EDELWEISS	2026-01-29	105.35	106.5	104.46	106.19	3577701	1906373	47.5	NEUTRAL
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	36.94	NEUTRAL
EGOLD	2026-01-29	174.0	184.95	168.3	176.4	320160	132639	54.37	NEUTRAL
EICHERMOT	2026-01-29	7071.5	7108.5	6978.0	7056.5	632904	381487	56.6	NEUTRAL
EIDPARRY	2026-01-29	900.6	907.8	880.0	902.5	91367	56453	45.14	NEUTRAL
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	36.13	NEUTRAL
EIFFL	2026-01-29	247.1	254.5	241.15	246.95	56004	19081	32.85	NEUTRAL
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	43.36	NEUTRAL
EIHOTEL	2026-01-29	315.55	317.0	306.25	309.6	289722	214782	37.56	NEUTRAL
EIMCOELECO	2026-01-29	1692.0	1723.6	1668.3	1692.8	26162	11407	53.66	NEUTRAL
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	42.21	NEUTRAL
ELDEHSG	2026-01-29	894.7	912.0	866.1	899.05	716	486	59.67	NEUTRAL
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	55.13	NEUTRAL
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	37.91	NEUTRAL
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	37.15	NEUTRAL
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	34.98	NEUTRAL
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	42.81	NEUTRAL
ELLEN	2026-01-29	257.0	264.5	252.3	258.65	88156	51904	34.27	NEUTRAL
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	35.48	NEUTRAL
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	39.61	NEUTRAL
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	37.81	NEUTRAL
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	39.44	NEUTRAL
EMCURE	2026-01-29	1425.0	1452.4	1410.0	1435.5	111078	43989	46.84	NEUTRAL
EMIL	2026-01-29	90.96	90.96	86.51	87.08	765655	431306	35.75	NEUTRAL
EMKAY	2026-01-29	268.95	268.95	246.15	252.45	58467	38103	32.83	NEUTRAL
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	40.12	NEUTRAL
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	34.25	NEUTRAL
EMUDHRA	2026-01-29	530.0	530.0	494.0	505.75	141408	82173	38.89	NEUTRAL
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	50.8	NEUTRAL
ENDURANCE	2026-01-29	2398.0	2398.0	2330.2	2367.3	56500	33064	58.07	NEUTRAL
ENERGY	2026-01-29	35.85	35.85	34.8	35.48	2152196	1768178	45.67	NEUTRAL
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	38.81	NEUTRAL
ENGINERSIN	2026-01-29	173.5	174.43	168.65	169.97	3198200	1510779	31.24	NEUTRAL
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	42.82	NEUTRAL
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	45.25	NEUTRAL
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	52.13	NEUTRAL
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	40.6	NEUTRAL
EPACK	2026-01-29	228.6	229.0	216.5	221.05	786841	305005	31.04	NEUTRAL
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	36.67	NEUTRAL
EPL	2026-01-29	195.05	195.25	189.89	191.84	477348	278749	36.9	NEUTRAL
EQUAL200	2026-01-29	13.06	13.09	12.97	13.04	83599	79515	46.6	NEUTRAL
EQUAL50	2026-01-29	329.0	330.8	327.3	330.64	212	174	44.08	NEUTRAL
EQUAL50ADD	2026-01-29	339.0	341.06	336.71	340.15	10489	7471	44.56	NEUTRAL
EQUITASBNK	2026-01-29	69.49	71.7	67.77	69.62	7533161	1879920	46.1	NEUTRAL
ERIS	2026-01-29	1350.9	1365.0	1335.1	1342.2	48173	25156	35.05	NEUTRAL
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	37.46	NEUTRAL
ESAFSFB	2026-01-29	27.61	28.32	27.3	27.66	529794	320468	43.81	NEUTRAL
ESCORTS	2026-01-29	3490.0	3498.0	3280.1	3292.3	162257	100971	33.25	NEUTRAL
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	51.85	NEUTRAL
ESG	2026-01-29	43.15	43.38	42.76	43.26	9411	4707	49.63	NEUTRAL
ESILVER	2026-01-29	351.5	375.0	351.5	368.91	548650	391643	62.95	NEUTRAL
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	59.67	NEUTRAL
ESSENTIA	2026-01-29	1.4	1.64	1.38	1.55	6708269	4439936	43.19	NEUTRAL
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	42.18	NEUTRAL
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	47.83	NEUTRAL
ETHOSLTD	2026-01-29	2492.0	2515.9	2455.1	2476.5	14183	8649	36.46	NEUTRAL
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	41.64	NEUTRAL
EUROPRATIK	2026-01-29	238.75	238.75	229.25	233.7	69370	30349	37.79	NEUTRAL
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	56.24	NEUTRAL
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	55.97	NEUTRAL
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	31.41	NEUTRAL
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	32.68	NEUTRAL
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	36.93	NEUTRAL
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	46.57	NEUTRAL
EXIDEIND	2026-01-29	321.15	322.15	312.9	320.85	3235104	1666397	33.3	NEUTRAL
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	35.38	NEUTRAL
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	47.85	NEUTRAL
FABTECH	2026-01-29	164.0	164.0	158.32	161.02	177697	71080	33.37	NEUTRAL
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	44.19	NEUTRAL
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	39.27	NEUTRAL
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	40.44	NEUTRAL
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	41.09	NEUTRAL
FCSSOFT	2026-01-29	1.55	1.58	1.49	1.51	2733341	1754414	31.54	NEUTRAL
FDC	2026-01-29	372.05	372.05	360.25	363.4	58834	31843	39.99	NEUTRAL
FEDERALBNK	2026-01-29	284.45	289.6	284.0	287.6	15848490	8365053	60.87	NEUTRAL
FEDFINA	2026-01-29	157.9	159.96	152.64	154.21	1113234	522214	45.6	NEUTRAL
FIBERWEB	2026-01-29	34.5	37.49	34.5	36.3	106791	37540	49.01	NEUTRAL
FIEMIND	2026-01-29	2179.9	2180.0	2049.9	2072.6	92346	51079	48.57	NEUTRAL
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	45.79	NEUTRAL
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	38.33	NEUTRAL
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	49.12	NEUTRAL
FINIETF	2026-01-29	31.94	32.0	31.58	31.82	378969	215261	32.89	NEUTRAL
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	46.97	NEUTRAL
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	36.72	NEUTRAL
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	52.13	NEUTRAL
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	53.73	NEUTRAL
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	43.74	NEUTRAL
FIVESTAR	2026-01-29	490.0	501.4	435.05	443.55	11995087	3414807	35.37	NEUTRAL
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	45.17	NEUTRAL
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	36.54	NEUTRAL
FLUOROCHEM	2026-01-29	3037.9	3038.0	2956.5	2980.4	56112	28202	44.69	NEUTRAL
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	33.72	NEUTRAL
FMGOETZE	2026-01-29	449.0	449.0	436.0	437.35	34956	19727	41.35	NEUTRAL
FMNL	2026-01-29	8.6	8.67	8.28	8.67	32358	29912	52.44	NEUTRAL
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	41.54	NEUTRAL
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	33.12	NEUTRAL
FORCEMOT	2026-01-29	18970.0	19110.0	18300.0	18435.0	44156	17911	37.87	NEUTRAL
FORTIS	2026-01-29	845.5	849.55	837.55	842.25	1813385	1325739	37.81	NEUTRAL
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	44.47	NEUTRAL
FSL	2026-01-29	319.0	322.5	315.0	318.8	450510	172503	47.62	NEUTRAL
FUSION	2026-01-29	183.45	187.88	180.5	187.3	373725	199980	55.1	NEUTRAL
GABRIEL	2026-01-29	897.1	902.6	857.8	886.4	284187	100083	49.32	NEUTRAL
GAEL	2026-01-29	138.15	143.53	137.0	142.59	1314825	553351	52.98	NEUTRAL
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	45.54	NEUTRAL
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	35.83	NEUTRAL
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	48.08	NEUTRAL
GALLANTT	2026-01-29	521.0	526.5	517.0	518.75	24825	11551	44.5	NEUTRAL
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	43.23	NEUTRAL
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	53.77	NEUTRAL
GANESHBE	2026-01-29	70.85	71.5	70.25	70.85	66533	38172	35.36	NEUTRAL
GANESHCP	2026-01-29	201.05	203.19	194.3	194.86	61400	47455	43.19	NEUTRAL
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	40.7	NEUTRAL
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	33.78	NEUTRAL
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	31.43	NEUTRAL
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	34.42	NEUTRAL
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	61.89	NEUTRAL
GARUDA	2026-01-29	161.65	162.32	154.06	156.43	736630	235550	35.79	NEUTRAL
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	45.29	NEUTRAL
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	43.8	NEUTRAL
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	63.96	NEUTRAL
GEECEE	2026-01-29	310.0	318.0	307.1	309.95	1882	1006	32.74	NEUTRAL
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	50.49	NEUTRAL
GENCON	2026-01-29	46.6	48.9	45.4	48.41	562444	254051	51.52	NEUTRAL
GENUSPAPER	2026-01-29	11.64	11.87	11.41	11.51	43878	35525	39.33	NEUTRAL
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	47.03	NEUTRAL
GEOJITFSL	2026-01-29	68.66	68.92	66.15	66.74	505718	257239	44.18	NEUTRAL
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	45.96	NEUTRAL
GESHIP	2026-01-29	1183.7	1194.0	1159.5	1186.6	362860	174753	60.81	NEUTRAL
GET&D	2023-09-29	450.0	450.0	432.85	442.65	221438	190990	64.73	NEUTRAL
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	58.45	NEUTRAL
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	46.13	NEUTRAL
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	46.11	NEUTRAL
GICRE	2026-01-29	375.0	378.3	371.75	373.65	327964	191992	57.75	NEUTRAL
GILLANDERS	2026-01-29	96.0	97.0	87.2	89.0	12308	8968	42.14	NEUTRAL
GILLETTE	2026-01-29	7838.0	8380.0	7785.0	8301.0	238576	69573	62.63	NEUTRAL
GILT5YBEES	2026-01-29	63.57	63.64	63.43	63.57	356616	301232	43.87	NEUTRAL
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	39.51	NEUTRAL
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	35.04	NEUTRAL
GLAND	2026-01-29	1824.9	1847.1	1745.7	1800.1	3083600	453432	48.94	NEUTRAL
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	44.5	NEUTRAL
GLENMARK	2026-01-29	2002.4	2022.0	1975.1	1985.6	458197	203112	39.05	NEUTRAL
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	61.22	NEUTRAL
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	65.9	NEUTRAL
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	44.06	NEUTRAL
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	35.36	NEUTRAL
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	30.73	NEUTRAL
GLOBUSSPR	2026-01-29	952.0	955.6	925.4	929.5	42202	20627	36.94	NEUTRAL
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	34.51	NEUTRAL
GLOTTIS	2026-01-29	50.8	51.45	49.7	49.89	214346	104202	32.88	NEUTRAL
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	64.95	NEUTRAL
GMDCLTD	2026-01-29	564.0	624.0	559.45	618.35	13998282	2787992	50.84	NEUTRAL
GMMPFAUDLR	2026-01-29	990.4	996.7	952.0	959.3	103334	53568	44.01	NEUTRAL
GMRAIRPORT	2026-01-29	93.91	94.49	92.91	94.18	8994967	5099102	38.37	NEUTRAL
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	54.87	NEUTRAL
GMRP&UI	2026-01-29	104.6	104.6	100.0	102.02	1588376	716345	50.32	NEUTRAL
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	48.2	NEUTRAL
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	42.72	NEUTRAL
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	42.46	NEUTRAL
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	42.05	NEUTRAL
GOCOLORS	2026-01-29	418.0	422.0	377.3	390.5	935801	348614	33.89	NEUTRAL
GODAVARIB	2026-01-29	251.0	251.05	236.0	239.6	179505	120454	35.94	NEUTRAL
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	37.5	NEUTRAL
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	47.25	NEUTRAL
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	39.46	NEUTRAL
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	44.44	NEUTRAL
GODREJIND	2026-01-29	995.4	997.0	972.8	990.4	56140	16701	63.44	NEUTRAL
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	39.71	NEUTRAL
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	31.66	NEUTRAL
GOLD1	2026-01-29	138.0	155.0	138.0	146.62	16844519	9622917	59.67	NEUTRAL
GOLD360	2026-01-29	162.0	178.0	162.0	172.85	434485	215043	50.56	NEUTRAL
GOLDADD	2026-01-29	160.0	181.0	160.0	173.61	3001258	2342584	55.71	NEUTRAL
GOLDBEES	2026-01-29	143.0	148.14	141.64	146.53	271824296	136617427	64.7	NEUTRAL
GOLDBND	2026-01-29	165.0	180.16	165.0	177.58	296158	253832	57.57	NEUTRAL
GOLDCASE	2026-01-29	26.2	27.94	26.2	27.88	65579128	38951884	59.37	NEUTRAL
GOLDETF	2026-01-29	164.11	173.5	164.11	171.62	9316287	5500029	58.99	NEUTRAL
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	60.91	NEUTRAL
GOLDIAM	2026-01-29	322.25	323.95	305.0	315.0	489622	159206	37.42	NEUTRAL
GOLDIETF	2026-01-29	147.36	158.0	147.36	153.33	46109443	26867865	59.34	NEUTRAL
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	52.31	NEUTRAL
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	32.56	NEUTRAL
GOODLUCK	2026-01-29	1031.0	1051.0	1016.3	1043.0	56479	24759	48.74	NEUTRAL
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	35.48	NEUTRAL
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	57.78	NEUTRAL
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	42.76	NEUTRAL
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	34.74	NEUTRAL
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	47.47	NEUTRAL
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	40.11	NEUTRAL
GRANULES	2026-01-29	565.0	576.65	556.75	574.15	715454	384074	35.98	NEUTRAL
GRAPHITE	2026-01-29	665.0	677.9	649.25	666.65	1815423	597307	44.92	NEUTRAL
GRASIM	2026-01-29	2826.6	2852.9	2808.7	2831.7	680590	398818	39.41	NEUTRAL
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	46.15	NEUTRAL
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	45.23	NEUTRAL
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	42.92	NEUTRAL
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	36.35	NEUTRAL
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	46.92	NEUTRAL
GREENPLY	2026-01-29	225.65	227.5	215.85	219.45	207918	119666	41.82	NEUTRAL
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	49.04	NEUTRAL
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	51.25	NEUTRAL
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	47.03	NEUTRAL
GROBTEA	2026-01-29	890.05	895.0	882.3	894.1	95	91	40.03	NEUTRAL
GROWW	2026-01-29	172.8	176.0	169.68	173.28	32571453	7622056	42.01	NEUTRAL
GROWWCAPM	2026-01-29	10.09	10.09	9.8	9.98	458350	233090	35.65	NEUTRAL
GROWWDEFNC	2026-01-29	82.68	84.97	79.92	80.65	1815412	1184419	40.81	NEUTRAL
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	31.93	NEUTRAL
GROWWGOLD	2026-01-29	164.0	179.96	164.0	174.56	3165993	1361006	55.69	NEUTRAL
GROWWLOVOL	2026-01-29	10.77	10.77	10.3	10.41	31298	23708	32.19	NEUTRAL
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	38.93	NEUTRAL
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	32.85	NEUTRAL
GROWWN200	2026-01-29	11.45	11.51	11.3	11.44	227547	115960	36.93	NEUTRAL
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	37.57	NEUTRAL
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	45.29	NEUTRAL
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	53.48	NEUTRAL
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	39.09	NEUTRAL
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	31.89	NEUTRAL
GROWWSLVR	2026-01-29	345.02	362.99	345.02	357.22	2252872	771356	52.57	NEUTRAL
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	41.48	NEUTRAL
GRSE	2026-01-29	2594.2	2647.9	2550.0	2585.0	3427892	708007	50.2	NEUTRAL
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	36.54	NEUTRAL
GSEC10IETF	2026-01-29	258.93	258.93	258.01	258.49	570	531	56.14	NEUTRAL
GSEC5IETF	2026-01-29	63.99	64.05	63.71	63.89	15939	11616	57.24	NEUTRAL
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	50.73	NEUTRAL
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	50.75	NEUTRAL
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	30.97	NEUTRAL
GTECJAINX	2026-01-29	20.17	21.28	18.8	18.91	8397	5164	38.71	NEUTRAL
GTPL	2026-01-29	78.0	78.99	77.05	77.48	17371	9265	37.78	NEUTRAL
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	48.05	NEUTRAL
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	40.28	NEUTRAL
GUJAPOLLO	2026-01-29	406.2	406.2	395.0	396.7	4238	2509	32.81	NEUTRAL
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	52.22	NEUTRAL
GUJTHEM	2026-01-29	313.0	320.0	305.0	309.6	181042	100175	33.17	NEUTRAL
GULFOILLUB	2026-01-29	1083.1	1090.0	1063.2	1070.2	18094	10304	43.96	NEUTRAL
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	44.44	NEUTRAL
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	36.34	NEUTRAL
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	36.8	NEUTRAL
GVPTECH	2026-01-29	8.17	8.33	7.42	7.66	45071	38959	35.67	NEUTRAL
GVT&D	2026-01-29	3056.0	3197.7	2986.3	3157.9	2761697	1153191	59.72	NEUTRAL
HAL	2026-01-29	4659.0	4670.0	4553.1	4601.0	1301527	562399	53.52	NEUTRAL
HAPPSTMNDS	2026-01-29	408.0	408.0	395.4	403.25	548807	150899	37.2	NEUTRAL
HAPPYFORGE	2026-01-29	1046.8	1059.4	1023.0	1029.5	28409	15163	45.42	NEUTRAL
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	44.71	NEUTRAL
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	48.77	NEUTRAL
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	30.64	NEUTRAL
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	38.05	NEUTRAL
HATHWAY	2026-01-29	10.66	10.72	10.34	10.42	2578597	983730	34.66	NEUTRAL
HATSUN	2026-01-29	877.85	885.6	859.0	862.4	31467	18921	38.56	NEUTRAL
HAVELLS	2026-01-29	1285.0	1286.8	1257.9	1273.9	1124235	776011	36.8	NEUTRAL
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	51.9	NEUTRAL
HBLENGINE	2026-01-29	748.95	771.75	738.75	768.75	3204164	771646	34.64	NEUTRAL
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	35.1	NEUTRAL
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	40.4	NEUTRAL
HCC	2026-01-29	20.24	20.45	19.45	19.56	21778186	8649037	39.11	NEUTRAL
HCG	2026-01-29	588.9	588.9	572.9	577.65	192639	126103	40.1	NEUTRAL
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	37.19	NEUTRAL
HCLTECH	2026-01-29	1722.8	1725.0	1696.1	1721.6	2235602	1373855	64.38	NEUTRAL
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	44.02	NEUTRAL
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	43.19	NEUTRAL
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	54.93	NEUTRAL
HDFCBSE500	2026-01-29	37.18	37.19	36.71	37.09	50283	34212	36.05	NEUTRAL
HDFCGOLD	2026-01-29	145.65	152.3	145.65	151.38	40614262	18518614	54.79	NEUTRAL
HDFCGROWTH	2026-01-29	126.69	126.69	123.5	125.04	42418	16294	42.38	NEUTRAL
HDFCLIFE	2026-01-29	728.6	732.25	722.85	727.1	2511005	1596508	43.21	NEUTRAL
HDFCLOWVOL	2026-01-29	21.07	21.07	20.64	20.86	47988	17364	37.64	NEUTRAL
HDFCMID150	2026-01-29	21.91	21.91	21.5	21.66	620553	377302	39.67	NEUTRAL
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	38.83	NEUTRAL
HDFCNEXT50	2026-01-29	69.47	69.58	68.83	69.49	153910	104116	54.55	NEUTRAL
HDFCNIF100	2026-01-29	26.95	26.95	26.46	26.72	39965	20275	37.19	NEUTRAL
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	54.9	NEUTRAL
HDFCNIFIT	2026-01-29	41.2	41.21	40.33	40.72	353469	344746	54.45	NEUTRAL
HDFCNIFTY	2026-01-29	290.44	290.44	281.27	284.2	95849	49438	30.16	NEUTRAL
HDFCPSUBK	2026-01-29	93.01	93.01	90.68	91.12	42665	27605	34.18	NEUTRAL
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	46.11	NEUTRAL
HDFCQUAL	2026-01-29	60.76	60.76	59.5	60.03	10050	5469	50.97	NEUTRAL
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	41.35	NEUTRAL
HDFCSILVER	2026-01-29	344.0	359.0	344.0	355.42	16571276	7010408	65.12	NEUTRAL
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	37.81	NEUTRAL
HDFCVALUE	2026-01-29	139.6	140.91	139.0	140.5	13429	12216	47.22	NEUTRAL
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	39.48	NEUTRAL
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	37.94	NEUTRAL
HEALTHIETF	2026-01-29	142.71	143.09	140.65	141.29	129911	101395	33.72	NEUTRAL
HEALTHY	2026-01-29	14.4	14.4	14.09	14.18	275080	248887	31.66	NEUTRAL
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	44.76	NEUTRAL
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	51.01	NEUTRAL
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	36.93	NEUTRAL
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	42.02	NEUTRAL
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	34.12	NEUTRAL
HERITGFOOD	2026-01-29	368.0	374.0	358.2	362.75	1786645	782325	37.78	NEUTRAL
HEROMOTOCO	2026-01-29	5522.0	5595.0	5472.0	5580.0	337842	150471	48.69	NEUTRAL
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	39.08	NEUTRAL
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	36.2	NEUTRAL
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	37.21	NEUTRAL
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	41.29	NEUTRAL
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	44.3	NEUTRAL
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	52.19	NEUTRAL
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	51.8	NEUTRAL
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	42.51	NEUTRAL
HIKAL	2026-01-29	197.6	197.6	190.28	191.02	113767	65405	30.9	NEUTRAL
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	58.63	NEUTRAL
HILINFRA	2026-01-29	51.54	51.63	50.05	50.84	138324	74137	30.96	NEUTRAL
HILTON	2026-01-29	28.88	29.35	28.5	28.66	84735	55567	30.32	NEUTRAL
HINDALCO	2026-01-29	1010.25	1029.8	1008.55	1024.05	14615261	8635653	48.47	NEUTRAL
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	36.89	NEUTRAL
HINDCOPPER	2026-01-29	662.5	760.05	662.0	760.05	138633007	20786922	67.86	NEUTRAL
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	38.26	NEUTRAL
HINDOILEXP	2026-01-29	153.66	157.0	151.49	156.13	786841	349222	45.33	NEUTRAL
HINDPETRO	2026-01-29	433.0	436.9	428.0	432.6	5427396	2931689	37.0	NEUTRAL
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	52.02	NEUTRAL
HINDWAREAP	2026-01-29	220.55	223.35	211.85	214.3	60142	34913	37.32	NEUTRAL
HINDZINC	2026-01-29	695.25	719.8	695.25	715.2	52966214	18381741	55.41	NEUTRAL
HIRECT	2026-01-29	1225.0	1248.4	1165.2	1199.3	21404	11216	36.42	NEUTRAL
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	30.17	NEUTRAL
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	40.03	NEUTRAL
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	33.97	NEUTRAL
HLEGLAS	2026-01-29	393.45	394.1	370.1	372.8	173723	95245	38.53	NEUTRAL
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	31.34	NEUTRAL
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	38.32	NEUTRAL
HMVL	2026-01-29	70.1	71.05	69.81	70.0	28405	26289	52.37	NEUTRAL
HNDFDS	2026-01-29	452.05	457.8	444.0	446.1	58560	35231	43.22	NEUTRAL
HOMEFIRST	2026-01-29	1188.0	1240.0	1176.8	1229.2	647452	271886	58.52	NEUTRAL
HONASA	2026-01-29	268.8	269.6	260.8	267.75	220275	97647	54.1	NEUTRAL
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	38.49	NEUTRAL
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	37.05	NEUTRAL
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	45.67	NEUTRAL
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	36.54	NEUTRAL
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	55.07	NEUTRAL
HPL	2026-01-29	328.95	331.4	316.6	321.1	88540	38751	31.56	NEUTRAL
HSCL	2026-01-29	447.0	474.9	445.0	460.8	1221325	434803	35.83	NEUTRAL
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	50.25	NEUTRAL
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	30.45	NEUTRAL
HUDCO	2026-01-29	205.0	207.3	201.82	203.97	3351539	827366	39.48	NEUTRAL
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	46.35	NEUTRAL
HYUNDAI	2026-01-29	2152.0	2158.5	2113.4	2150.0	576734	344038	55.11	NEUTRAL
IBMFNIFTY	2023-10-25	206.0	206.0	200.01	202.26	594	514	41.94	NEUTRAL
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	40.86	NEUTRAL
IBULLSLTD	2026-01-29	11.95	11.99	11.11	11.2	2873009	1907272	30.33	NEUTRAL
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	40.27	NEUTRAL
ICICI500	2023-12-19	32.15	32.4	31.95	32.15	109058	82077	56.92	NEUTRAL
ICICI5GSEC	2023-12-19	55.3	55.3	54.22	54.26	793	705	33.15	NEUTRAL
ICICIALPLV	2023-12-19	233.58	239.46	232.85	234.89	54356	40331	48.88	NEUTRAL
ICICIAUTO	2023-12-19	184.73	184.73	182.0	182.33	52699	33696	53.84	NEUTRAL
ICICIB22	2026-01-29	118.99	122.35	118.8	122.1	489614	297359	44.08	NEUTRAL
ICICIBANK	2026-01-29	1359.0	1387.7	1354.4	1383.6	23118234	15957952	56.93	NEUTRAL
ICICIBANKN	2023-12-19	49.85	49.85	48.11	48.35	296786	238218	34.5	NEUTRAL
ICICIBANKP	2023-12-19	247.49	248.15	246.36	247.24	9064	3852	55.61	NEUTRAL
ICICICOMMO	2023-12-19	75.78	76.27	75.0	75.72	102897	20804	54.28	NEUTRAL
ICICICONSU	2023-12-19	94.6	94.8	94.21	94.74	503747	502210	35.31	NEUTRAL
ICICIFIN	2023-12-19	23.24	23.24	22.59	22.8	289182	14779	42.68	NEUTRAL
ICICIFMCG	2023-12-19	578.05	578.05	558.42	567.11	25426	7942	40.98	NEUTRAL
ICICIGI	2026-01-29	1821.3	1828.0	1805.0	1825.6	1142792	927251	50.03	NEUTRAL
ICICIINFRA	2023-12-19	73.17	73.59	73.01	73.41	15968	10041	43.46	NEUTRAL
ICICILOVOL	2023-12-19	186.85	186.85	180.67	181.61	176732	162839	46.63	NEUTRAL
ICICIM150	2023-12-19	173.02	173.45	171.41	172.32	63274	40427	49.95	NEUTRAL
ICICIMCAP	2023-12-19	138.64	138.73	137.36	138.11	33145	9079	52.77	NEUTRAL
ICICIMOM30	2023-12-19	27.78	27.93	27.52	27.71	289018	53440	58.36	NEUTRAL
ICICINF100	2023-12-19	238.08	238.08	236.01	237.62	5203	3685	40.1	NEUTRAL
ICICINIFTY	2023-12-19	242.55	242.55	234.2	235.61	390648	320650	49.01	NEUTRAL
ICICINV20	2023-12-19	129.8	129.8	125.71	126.89	81088	22641	57.66	NEUTRAL
ICICINXT50	2023-12-19	55.95	55.95	53.81	54.34	157001	37350	44.44	NEUTRAL
ICICIPHARM	2023-12-19	105.59	105.63	104.41	105.28	93472	31486	40.36	NEUTRAL
ICICIPRULI	2026-01-29	643.0	643.0	623.7	625.3	1251462	790163	34.22	NEUTRAL
ICICIQTY30	2023-12-19	179.95	181.2	178.97	181.2	188	156	64.38	NEUTRAL
ICICISENSX	2023-12-19	789.11	799.98	789.11	795.7	1835	1432	57.3	NEUTRAL
ICICISILVE	2023-12-19	75.19	75.28	74.9	75.24	271262	214149	52.17	NEUTRAL
ICICITECH	2023-12-19	37.63	37.97	36.98	37.29	1158031	705558	64.91	NEUTRAL
ICIL	2026-01-29	232.8	233.4	222.1	224.8	337565	160994	30.69	NEUTRAL
ICRA	2026-01-29	6099.5	6232.5	6099.5	6180.5	10853	7000	44.15	NEUTRAL
IDBI	2026-01-29	99.8	100.26	97.61	97.81	6271276	2557514	36.8	NEUTRAL
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	34.23	NEUTRAL
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	39.65	NEUTRAL
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	39.79	NEUTRAL
IDFCFIRSTB	2026-01-29	82.97	83.75	82.45	83.47	33904223	16603245	50.12	NEUTRAL
IDFNIFTYET	2026-01-29	272.3	279.61	272.3	278.53	2988	2672	43.67	NEUTRAL
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	52.17	NEUTRAL
IEX	2026-01-29	129.0	129.47	125.94	127.58	11054197	4400388	36.24	NEUTRAL
IFBAGRO	2026-01-29	1355.0	1384.5	1280.0	1334.8	20447	11340	32.76	NEUTRAL
IFCI	2026-01-29	58.1	58.22	55.68	56.33	12372939	4556403	45.83	NEUTRAL
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	40.03	NEUTRAL
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	51.36	NEUTRAL
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	41.23	NEUTRAL
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	55.39	NEUTRAL
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	42.12	NEUTRAL
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	39.73	NEUTRAL
IIFL	2026-01-29	544.9	566.0	540.45	546.0	3915806	1581315	44.68	NEUTRAL
IIFLCAPS	2026-01-29	342.0	345.0	327.45	329.8	796403	478400	35.27	NEUTRAL
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	41.98	NEUTRAL
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	46.35	NEUTRAL
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	30.54	NEUTRAL
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	53.62	NEUTRAL
IMAGICAA	2026-01-29	52.49	52.83	50.56	51.43	418051	187770	37.34	NEUTRAL
IMFA	2026-01-29	1220.0	1247.0	1205.2	1231.4	167197	57672	43.35	NEUTRAL
IMPAL	2026-01-29	1045.0	1100.0	1045.0	1092.7	13092	10012	52.77	NEUTRAL
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	37.92	NEUTRAL
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	32.47	NEUTRAL
INDGN	2026-01-29	477.85	477.85	467.25	469.35	285069	194534	42.77	NEUTRAL
INDHOTEL	2026-01-29	656.0	665.8	648.55	664.6	3053868	1796768	47.22	NEUTRAL
INDIACEM	2026-01-29	445.0	446.85	435.1	445.2	209685	79076	48.52	NEUTRAL
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	37.83	NEUTRAL
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	46.78	NEUTRAL
INDIANB	2026-01-29	898.35	916.5	897.05	909.5	2027302	804263	52.57	NEUTRAL
INDIANHUME	2026-01-29	390.0	392.95	378.3	383.75	20260	10077	47.76	NEUTRAL
INDIASHLTR	2026-01-29	753.0	784.55	752.1	776.4	181051	111268	42.48	NEUTRAL
INDIGO	2026-01-29	4749.0	4749.0	4585.5	4621.0	1751127	1079665	43.94	NEUTRAL
INDIGOPNTS	2026-01-29	1065.3	1065.3	1025.5	1035.9	35485	14121	34.93	NEUTRAL
INDIQUBE	2026-01-29	181.32	181.34	170.02	176.6	109247	73344	37.0	NEUTRAL
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	37.73	NEUTRAL
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	30.14	NEUTRAL
INDOBORAX	2026-01-29	243.1	246.8	243.1	244.6	201182	162423	35.18	NEUTRAL
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	49.2	NEUTRAL
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	44.03	NEUTRAL
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	43.84	NEUTRAL
INDOSTAR	2026-01-29	215.73	217.39	208.0	211.22	71503	40165	46.79	NEUTRAL
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	38.55	NEUTRAL
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	56.79	NEUTRAL
INDOUS	2026-01-29	133.0	133.0	129.8	131.46	12782	5741	49.69	NEUTRAL
INDRAMEDCO	2026-01-29	366.0	366.9	354.5	357.6	280242	167675	36.23	NEUTRAL
INDSWFTLAB	2026-01-29	108.16	110.74	105.35	107.31	198265	135161	45.47	NEUTRAL
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	32.37	NEUTRAL
INDUSINDBK	2026-01-29	899.9	904.5	890.7	898.4	4382116	2412336	53.52	NEUTRAL
INDUSTOWER	2026-01-29	429.0	442.7	426.05	441.55	8487120	4910087	52.59	NEUTRAL
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	47.63	NEUTRAL
INFOBEAN	2026-01-29	900.0	918.95	815.1	851.8	1174876	189239	51.55	NEUTRAL
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	45.54	NEUTRAL
INFRABEES	2026-01-29	942.39	970.0	936.03	947.72	21520	11412	35.24	NEUTRAL
INFRAIETF	2026-01-29	94.09	94.4	93.2	94.22	205657	167493	42.66	NEUTRAL
INFY	2026-01-29	1658.0	1666.5	1642.1	1659.5	4749582	2167216	58.32	NEUTRAL
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	50.53	NEUTRAL
INNOVACAP	2026-01-29	700.0	702.05	672.0	677.3	35430	12417	33.5	NEUTRAL
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	43.93	NEUTRAL
INOXGREEN	2026-01-29	170.1	170.68	162.95	163.91	1648350	1209397	32.74	NEUTRAL
INOXINDIA	2026-01-29	1085.0	1118.7	1078.6	1100.5	74249	39441	57.88	NEUTRAL
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	39.62	NEUTRAL
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	45.22	NEUTRAL
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	36.27	NEUTRAL
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	47.71	NEUTRAL
INTENTECH	2026-01-29	117.47	122.2	107.8	117.03	2255475	2065875	41.04	NEUTRAL
INTERARCH	2026-01-29	1980.2	2000.0	1877.0	1909.0	80643	44455	38.89	NEUTRAL
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	42.76	NEUTRAL
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	43.18	NEUTRAL
IOC	2026-01-29	162.72	164.65	161.77	163.09	16100725	9561650	49.08	NEUTRAL
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	39.45	NEUTRAL
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	42.9	NEUTRAL
IPCALAB	2026-01-29	1448.1	1509.8	1434.2	1479.7	100371	41093	49.45	NEUTRAL
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	49.22	NEUTRAL
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	37.62	NEUTRAL
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	38.69	NEUTRAL
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	36.68	NEUTRAL
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	41.24	NEUTRAL
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	42.19	NEUTRAL
IRIS	2026-01-29	298.35	300.0	285.1	296.8	15229	7428	44.78	NEUTRAL
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	37.84	NEUTRAL
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	64.07	NEUTRAL
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	36.37	NEUTRAL
ISGEC	2026-01-29	718.0	726.95	710.3	717.85	23559	13323	35.96	NEUTRAL
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	47.84	NEUTRAL
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	36.47	NEUTRAL
IT	2026-01-29	42.71	42.71	41.84	42.23	205711	103935	45.36	NEUTRAL
ITADD	2026-01-29	40.5	40.53	39.99	40.38	8809	8056	42.38	NEUTRAL
ITBEES	2026-01-29	42.75	42.75	41.94	42.32	5613589	3102715	38.38	NEUTRAL
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	42.62	NEUTRAL
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	33.28	NEUTRAL
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	62.75	NEUTRAL
ITETF	2026-01-29	40.64	40.64	40.06	40.39	175103	90762	48.86	NEUTRAL
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	42.38	NEUTRAL
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	40.75	NEUTRAL
ITIETF	2026-01-29	42.5	42.62	42.0	42.31	328077	163909	50.58	NEUTRAL
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	39.74	NEUTRAL
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	33.84	NEUTRAL
IVZINGOLD	2026-01-29	14821.0	15599.8	14755.55	15439.9	2616	1088	62.46	NEUTRAL
IVZINNIFTY	2026-01-29	2950.77	2950.77	2865.0	2905.72	39	31	46.79	NEUTRAL
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	38.72	NEUTRAL
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	43.66	NEUTRAL
J&KBANK	2026-01-29	106.4	106.5	104.1	104.35	3929193	1706229	39.95	NEUTRAL
JAGSNPHARM	2026-01-29	161.3	164.12	160.5	161.07	102195	80898	32.5	NEUTRAL
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	40.62	NEUTRAL
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	36.18	NEUTRAL
JAINREC	2026-01-29	392.95	419.0	390.35	407.7	1741771	554662	56.59	NEUTRAL
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	47.59	NEUTRAL
JAMNAAUTO	2026-01-29	120.73	121.0	116.5	117.31	849331	406561	34.91	NEUTRAL
JARO	2026-01-29	493.15	533.0	485.55	495.6	822289	207145	40.92	NEUTRAL
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	43.73	NEUTRAL
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	33.44	NEUTRAL
JAYNECOIND	2026-01-29	74.84	75.79	73.45	74.78	4593947	2223356	38.82	NEUTRAL
JBCHEPHARM	2026-01-29	1856.3	1863.5	1835.0	1846.0	102646	52157	47.18	NEUTRAL
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	45.17	NEUTRAL
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	46.41	NEUTRAL
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	44.36	NEUTRAL
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	33.64	NEUTRAL
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	41.46	NEUTRAL
JINDALPHOT	2026-01-29	1465.0	1465.0	1401.0	1422.4	7023	3623	42.61	NEUTRAL
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	35.92	NEUTRAL
JINDALSAW	2026-01-29	180.91	181.67	175.61	176.84	2059887	680249	60.99	NEUTRAL
JINDALSTEL	2026-01-29	1125.0	1168.0	1125.0	1159.6	4011001	1551772	53.2	NEUTRAL
JINDRILL	2026-01-29	499.75	505.95	470.4	475.6	640271	266926	38.45	NEUTRAL
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	33.79	NEUTRAL
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	34.94	NEUTRAL
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	33.69	NEUTRAL
JITFINFRA	2026-01-29	260.7	273.1	253.2	272.95	53066	29828	47.95	NEUTRAL
JKCEMENT	2026-01-29	5649.0	5649.0	5505.5	5542.0	175309	142269	49.5	NEUTRAL
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	49.66	NEUTRAL
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	47.61	NEUTRAL
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	51.83	NEUTRAL
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	45.05	NEUTRAL
JKTYRE	2026-01-29	507.2	507.2	494.5	504.2	678036	335842	57.31	NEUTRAL
JLHL	2026-01-29	1302.3	1308.8	1290.2	1297.1	9995	6165	40.48	NEUTRAL
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	53.18	NEUTRAL
JMFINANCIL	2026-01-29	128.8	132.0	124.99	128.18	4154474	1845563	36.83	NEUTRAL
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	35.8	NEUTRAL
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	34.02	NEUTRAL
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	33.22	NEUTRAL
JPOLYINVST	2026-01-29	990.7	1035.5	965.1	996.1	9720	3264	45.3	NEUTRAL
JPPOWER	2026-01-29	15.9	15.98	14.85	14.88	49422582	20350258	32.62	NEUTRAL
JSL	2026-01-29	813.95	835.95	804.95	810.1	597453	300831	43.7	NEUTRAL
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	44.53	NEUTRAL
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	37.19	NEUTRAL
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	39.3	NEUTRAL
JSWHL	2026-01-29	17200.0	17315.0	16860.0	17060.0	1177	505	34.45	NEUTRAL
JSWINFRA	2026-01-29	260.3	261.55	257.2	259.55	1355124	839237	42.58	NEUTRAL
JSWSTEEL	2026-01-29	1227.5	1245.0	1217.9	1237.5	2471027	1087565	48.92	NEUTRAL
JTEKTINDIA	2026-01-29	136.69	136.7	129.68	132.43	178750	94525	39.41	NEUTRAL
JTLIND	2026-01-29	75.8	75.8	71.1	72.66	3994764	923319	54.4	NEUTRAL
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	41.41	NEUTRAL
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	38.27	NEUTRAL
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	38.79	NEUTRAL
JUBLINGREA	2026-01-29	631.65	636.75	619.65	624.3	266488	150199	34.48	NEUTRAL
JUBLPHARMA	2026-01-29	965.0	966.1	931.0	938.1	145113	75008	39.35	NEUTRAL
JUNIORBEES	2026-01-29	729.0	734.81	727.29	733.95	428250	254450	47.62	NEUTRAL
JUSTDIAL	2026-01-29	664.05	670.45	648.2	653.0	120169	52284	35.13	NEUTRAL
JWL	2026-01-29	327.0	331.35	317.45	326.65	3890055	827237	42.41	NEUTRAL
JYOTICNC	2026-01-29	845.05	853.65	796.9	805.1	533711	300494	30.55	NEUTRAL
JYOTISTRUC	2026-01-29	9.87	9.95	9.45	9.7	7822127	3018627	45.84	NEUTRAL
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	37.48	NEUTRAL
KAJARIACER	2026-01-29	883.65	896.0	872.85	891.35	196336	100433	37.48	NEUTRAL
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	40.95	NEUTRAL
KALAMANDIR	2026-01-29	112.75	114.0	108.0	108.5	951220	522587	32.58	NEUTRAL
KALYANIFRG	2026-01-29	611.3	616.0	608.2	611.55	660	523	34.67	NEUTRAL
KALYANKJIL	2026-01-29	367.45	370.0	357.15	368.4	7529146	3199494	37.34	NEUTRAL
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	42.48	NEUTRAL
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	39.97	NEUTRAL
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	34.48	NEUTRAL
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	44.38	NEUTRAL
KANPRPLA	2026-01-29	175.01	180.77	171.36	172.26	5222	2760	46.49	NEUTRAL
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	54.69	NEUTRAL
KAPSTON	2026-01-27	419.8	433.5	381.0	413.15	89868	40482	54.74	NEUTRAL
KARURVYSYA	2026-01-29	293.95	304.65	293.0	302.45	7873171	3597759	55.21	NEUTRAL
KAUSHALYA	2026-01-29	840.05	843.9	802.0	813.8	1285	469	38.76	NEUTRAL
KAYNES	2026-01-29	3510.0	3518.4	3352.8	3402.4	1254727	275019	37.67	NEUTRAL
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	42.74	NEUTRAL
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	60.77	NEUTRAL
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	37.73	NEUTRAL
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	44.18	NEUTRAL
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	35.12	NEUTRAL
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	35.47	NEUTRAL
KEI	2026-01-29	3900.0	4026.9	3878.2	4005.3	456449	261261	36.38	NEUTRAL
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	39.64	NEUTRAL
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	39.8	NEUTRAL
KERNEX	2026-01-29	1255.0	1261.7	1208.3	1223.3	118897	44476	37.31	NEUTRAL
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	57.52	NEUTRAL
KFINTECH	2026-01-29	1026.0	1027.6	1005.5	1017.9	487958	164486	38.94	NEUTRAL
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	44.97	NEUTRAL
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	38.36	NEUTRAL
KHAITANLTD	2026-01-29	94.59	94.59	88.01	91.0	2167	1523	37.85	NEUTRAL
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	45.85	NEUTRAL
KICL	2026-01-29	4740.1	4740.1	4640.0	4649.4	2126	1750	38.78	NEUTRAL
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	33.16	NEUTRAL
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	57.86	NEUTRAL
KINGFA	2026-01-29	4014.3	4250.8	3970.7	4225.0	4467	2882	59.51	NEUTRAL
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	42.78	NEUTRAL
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	30.14	NEUTRAL
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	45.46	NEUTRAL
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	34.09	NEUTRAL
KIRLOSENG	2026-01-29	1117.8	1131.5	1077.5	1118.5	169953	64938	47.73	NEUTRAL
KIRLOSIND	2026-01-29	3183.1	3210.0	3087.6	3192.5	3334	1711	57.33	NEUTRAL
KIRLPNU	2026-01-29	1129.0	1150.9	1121.7	1144.6	64811	29954	61.4	NEUTRAL
KITEX	2026-01-29	190.0	190.0	173.6	175.65	3462404	865382	46.25	NEUTRAL
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	42.62	NEUTRAL
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	40.04	NEUTRAL
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	45.28	NEUTRAL
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	48.17	NEUTRAL
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	41.93	NEUTRAL
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	40.23	NEUTRAL
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	34.51	NEUTRAL
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	35.88	NEUTRAL
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	46.38	NEUTRAL
KOTAKBANK	2026-01-29	407.0	414.6	407.0	412.4	26085514	17148450	52.39	NEUTRAL
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	37.32	NEUTRAL
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	56.65	NEUTRAL
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	46.3	NEUTRAL
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	37.94	NEUTRAL
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	54.92	NEUTRAL
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	47.28	NEUTRAL
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	41.19	NEUTRAL
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	30.91	NEUTRAL
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	37.6	NEUTRAL
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	39.76	NEUTRAL
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	60.88	NEUTRAL
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	46.55	NEUTRAL
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	48.78	NEUTRAL
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	33.35	NEUTRAL
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	33.14	NEUTRAL
KPIL	2026-01-29	1117.9	1121.5	1088.8	1105.8	64425	36815	46.7	NEUTRAL
KPITTECH	2026-01-29	1109.0	1110.1	1035.0	1042.8	2536989	753571	39.01	NEUTRAL
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	41.37	NEUTRAL
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	47.43	NEUTRAL
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	49.79	NEUTRAL
KRISHANA	2026-01-29	489.0	489.0	474.05	476.0	35715	22936	42.06	NEUTRAL
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	34.11	NEUTRAL
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	36.52	NEUTRAL
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	37.59	NEUTRAL
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	39.58	NEUTRAL
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	38.84	NEUTRAL
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	37.9	NEUTRAL
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	45.48	NEUTRAL
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	48.77	NEUTRAL
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	49.7	NEUTRAL
KSOLVES	2026-01-29	267.0	267.75	258.0	259.2	43205	29086	35.61	NEUTRAL
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	36.25	NEUTRAL
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	39.87	NEUTRAL
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	47.6	NEUTRAL
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	38.1	NEUTRAL
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	48.29	NEUTRAL
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	49.45	NEUTRAL
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	32.78	NEUTRAL
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	47.25	NEUTRAL
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	35.78	NEUTRAL
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	49.76	NEUTRAL
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	38.06	NEUTRAL
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	43.61	NEUTRAL
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	44.41	NEUTRAL
LAURUSLABS	2026-01-29	1001.7	1006.9	965.8	973.3	2161278	1205591	31.14	NEUTRAL
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	38.49	NEUTRAL
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	31.31	NEUTRAL
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	39.28	NEUTRAL
LEMONTREE	2026-01-29	126.95	127.36	122.12	124.65	3972843	2153731	31.58	NEUTRAL
LENSKART	2026-01-29	435.95	448.0	432.1	446.2	364073	131627	49.77	NEUTRAL
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	34.45	NEUTRAL
LGBBROSLTD	2026-01-29	1680.5	1697.0	1650.5	1679.2	21627	9443	38.53	NEUTRAL
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	57.7	NEUTRAL
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	59.01	NEUTRAL
LGHL	2026-01-29	261.4	272.2	261.0	266.2	88166	5627	37.1	NEUTRAL
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	38.45	NEUTRAL
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	37.81	NEUTRAL
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	40.27	NEUTRAL
LICMFGOLD	2026-01-29	15101.0	16200.0	15101.0	16058.95	27446	16600	62.44	NEUTRAL
LICNETFGSC	2026-01-29	29.41	29.41	28.57	28.66	105661	87921	43.22	NEUTRAL
LICNETFN50	2026-01-29	280.87	283.97	280.79	282.36	12843	12609	41.86	NEUTRAL
LICNETFSEN	2026-01-29	920.58	927.17	920.07	923.45	120	105	57.65	NEUTRAL
LICNFNHGP	2026-01-29	283.44	284.38	280.54	283.15	446	227	44.51	NEUTRAL
LICNMID100	2026-01-29	59.0	59.0	58.12	58.85	12336	8704	41.28	NEUTRAL
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	37.29	NEUTRAL
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	35.42	NEUTRAL
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	35.87	NEUTRAL
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	39.84	NEUTRAL
LIQUID1	2026-01-29	1089.09	1089.11	1089.09	1089.09	272855	162091	42.26	NEUTRAL
LIQUIDADD	2026-01-29	1111.21	1111.24	1111.21	1111.22	317251	225276	65.24	NEUTRAL
LIQUIDSBI	2026-01-29	999.99	1000.01	999.99	999.99	8155	7822	30.19	NEUTRAL
LIQUIDSHRI	2026-01-29	1089.97	1089.99	1089.97	1089.97	10377	8179	35.46	NEUTRAL
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	34.58	NEUTRAL
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	48.28	NEUTRAL
LLOYDSME	2026-01-29	1150.0	1163.0	1124.5	1133.4	398141	251007	33.75	NEUTRAL
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	45.62	NEUTRAL
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	46.06	NEUTRAL
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	39.17	NEUTRAL
LORDSCHLO	2026-01-29	149.0	149.0	138.5	140.45	10293	6418	34.45	NEUTRAL
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	35.58	NEUTRAL
LOWVOL	2026-01-29	207.98	208.37	206.97	208.15	5320	5137	41.77	NEUTRAL
LOWVOL1	2026-01-29	21.28	21.39	21.12	21.26	62135	50073	48.73	NEUTRAL
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	49.15	NEUTRAL
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	34.62	NEUTRAL
LT	2026-01-29	3860.0	3960.9	3843.6	3932.9	4227139	1955557	48.13	NEUTRAL
LTF	2026-01-29	291.6	293.95	286.0	289.15	3987000	1722429	39.96	NEUTRAL
LTFOODS	2026-01-29	360.95	364.85	349.65	360.85	545494	232589	53.97	NEUTRAL
LTIM	2026-01-29	6015.5	6015.5	5902.0	5995.0	182049	97879	51.57	NEUTRAL
LTTS	2026-01-29	3840.0	3864.4	3745.0	3755.9	75380	40672	50.39	NEUTRAL
LUMAXIND	2026-01-29	4699.5	4857.5	4657.0	4806.0	13416	4840	37.04	NEUTRAL
LUMAXTECH	2026-01-29	1320.1	1361.5	1287.0	1324.8	126217	37466	38.13	NEUTRAL
LUPIN	2026-01-29	2125.2	2137.9	2088.0	2132.1	694722	420851	48.91	NEUTRAL
LUXIND	2026-01-29	900.0	900.0	880.0	888.2	26366	13223	32.69	NEUTRAL
LXCHEM	2026-01-29	145.25	145.25	139.09	139.67	262378	133748	41.63	NEUTRAL
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	38.32	NEUTRAL
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	41.95	NEUTRAL
M&M	2026-01-29	3449.2	3479.6	3321.0	3384.4	5592638	3547676	40.63	NEUTRAL
M&MFIN	2026-01-29	373.0	377.0	358.9	374.25	3241103	1414204	50.54	NEUTRAL
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	40.99	NEUTRAL
MACPOWER	2026-01-29	825.8	846.1	820.0	831.1	7753	4605	32.15	NEUTRAL
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	37.43	NEUTRAL
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	33.21	NEUTRAL
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	41.7	NEUTRAL
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	44.11	NEUTRAL
MAHABANK	2026-01-29	65.6	67.16	65.08	65.63	15140399	6473957	36.19	NEUTRAL
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	36.59	NEUTRAL
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	34.31	NEUTRAL
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	43.33	NEUTRAL
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	37.38	NEUTRAL
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	49.93	NEUTRAL
MAHSCOOTER	2026-01-29	13322.0	13323.0	13130.0	13191.0	2857	1699	37.89	NEUTRAL
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	38.55	NEUTRAL
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	40.04	NEUTRAL
MAKEINDIA	2026-01-29	153.24	156.49	151.8	153.48	86505	50097	30.43	NEUTRAL
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	39.62	NEUTRAL
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	32.11	NEUTRAL
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	41.58	NEUTRAL
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	63.45	NEUTRAL
MANAKCOAT	2026-01-29	128.64	129.13	126.05	127.13	101984	70087	41.16	NEUTRAL
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	36.84	NEUTRAL
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	47.97	NEUTRAL
MANAPPURAM	2026-01-29	294.95	298.75	291.8	296.9	6316641	3050531	39.09	NEUTRAL
MANCREDIT	2026-01-29	169.61	171.58	165.82	168.98	21708	7020	52.77	NEUTRAL
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	52.54	NEUTRAL
MANGLMCEM	2026-01-29	748.95	758.0	745.95	752.6	36453	26978	56.99	NEUTRAL
MANINDS	2026-01-29	320.05	324.0	313.0	319.15	166747	76411	38.84	NEUTRAL
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	48.02	NEUTRAL
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	47.37	NEUTRAL
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	63.62	NEUTRAL
MANORAMA	2026-01-29	1379.9	1389.0	1325.4	1375.8	853580	276155	47.81	NEUTRAL
MANORG	2026-01-29	447.05	447.8	415.0	425.95	8072	4424	36.27	NEUTRAL
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	34.79	NEUTRAL
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	40.71	NEUTRAL
MANYAVAR	2026-01-29	483.0	497.0	465.5	478.75	219869	137995	36.78	NEUTRAL
MAPMYINDIA	2026-01-29	1323.0	1341.0	1278.0	1306.5	54938	25691	33.79	NEUTRAL
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	32.14	NEUTRAL
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	57.24	NEUTRAL
MARICO	2026-01-29	734.0	735.85	725.1	729.95	1159830	733419	43.0	NEUTRAL
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	31.54	NEUTRAL
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	34.27	NEUTRAL
MARKSANS	2026-01-29	162.49	163.0	159.7	161.06	431877	208332	40.14	NEUTRAL
MARUTI	2026-01-29	14870.0	14870.0	14353.0	14502.0	716545	364454	42.22	NEUTRAL
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	45.91	NEUTRAL
MASKINVEST	2026-01-29	141.0	155.0	135.0	136.32	1356	882	51.59	NEUTRAL
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	60.12	NEUTRAL
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	35.78	NEUTRAL
MATRIMONY	2026-01-29	557.0	565.0	551.55	561.1	256673	173281	55.75	NEUTRAL
MAXESTATES	2026-01-29	373.0	375.95	367.15	369.65	75257	47658	35.99	NEUTRAL
MAXHEALTH	2026-01-29	955.0	959.1	944.3	952.6	3538048	2404472	39.8	NEUTRAL
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	33.88	NEUTRAL
MAYURUNIQ	2026-01-29	510.5	513.8	500.1	505.05	47337	27894	53.15	NEUTRAL
MAZDA	2026-01-29	202.67	202.67	192.38	193.91	7746	4151	35.21	NEUTRAL
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	50.44	NEUTRAL
MBAPL	2026-01-29	400.0	416.0	399.95	409.7	87946	31273	59.75	NEUTRAL
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	31.63	NEUTRAL
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	64.88	NEUTRAL
MCLEODRUSS	2026-01-29	41.5	42.86	40.8	42.33	370111	222988	41.18	NEUTRAL
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	30.75	NEUTRAL
MCX	2026-01-29	2650.0	2705.0	2628.0	2686.0	5308326	2469879	50.27	NEUTRAL
MEDANTA	2026-01-29	1049.0	1051.6	1031.1	1034.1	118147	76830	32.19	NEUTRAL
MEDIASSIST	2026-01-29	403.2	407.85	394.5	398.9	76335	42665	32.87	NEUTRAL
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	38.16	NEUTRAL
MEDICO	2026-01-29	49.79	51.55	47.1	49.46	310152	137004	45.53	NEUTRAL
MEDPLUS	2026-01-29	788.9	788.9	765.0	772.35	69838	36592	48.22	NEUTRAL
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	56.75	NEUTRAL
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	53.57	NEUTRAL
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	45.46	NEUTRAL
MEIL	2026-01-29	285.0	291.0	250.0	264.25	575982	167662	35.23	NEUTRAL
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	41.08	NEUTRAL
METAL	2026-01-29	12.47	12.85	12.17	12.53	35531572	24261887	37.85	NEUTRAL
METALIETF	2026-01-29	12.48	12.69	12.06	12.56	84601879	65248198	44.33	NEUTRAL
METROBRAND	2026-01-29	1050.0	1067.9	1015.0	1024.8	300211	102207	35.81	NEUTRAL
METROPOLIS	2026-01-29	1811.9	1829.2	1745.1	1803.2	67878	30794	55.45	NEUTRAL
MFL	2023-09-08	1098.45	1119.95	1057.5	1063.85	146962	53499	44.28	NEUTRAL
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	32.7	NEUTRAL
MFSL	2026-01-29	1625.8	1645.3	1577.0	1585.0	996155	571731	43.21	NEUTRAL
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	46.51	NEUTRAL
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	47.55	NEUTRAL
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	50.22	NEUTRAL
MICEL	2026-01-29	40.92	42.86	40.5	42.86	2307438	978113	47.47	NEUTRAL
MID150	2026-01-29	22.04	22.04	21.55	21.77	39928	29846	31.93	NEUTRAL
MID150BEES	2026-01-29	219.01	222.92	219.01	221.82	911787	674500	32.31	NEUTRAL
MID150CASE	2026-01-29	10.86	10.9	10.6	10.72	2609369	1370572	32.96	NEUTRAL
MIDCAP	2026-01-29	171.4	172.99	168.91	170.9	99012	51843	40.21	NEUTRAL
MIDCAPETF	2026-01-29	21.28	21.98	21.28	21.9	4722305	3855149	44.67	NEUTRAL
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	38.07	NEUTRAL
MIDHANI	2026-01-29	372.35	390.7	364.1	387.5	3666041	1028112	56.29	NEUTRAL
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	43.53	NEUTRAL
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	33.71	NEUTRAL
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	48.36	NEUTRAL
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	35.69	NEUTRAL
MINDACORP	2026-01-29	543.35	572.0	541.0	558.6	120500	51431	49.05	NEUTRAL
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	34.37	NEUTRAL
MIRCELECTR	2026-01-29	31.5	32.4	30.0	30.42	1367398	868506	36.1	NEUTRAL
MIRZAINT	2026-01-29	39.0	39.37	36.17	36.55	634546	338204	42.23	NEUTRAL
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	41.18	NEUTRAL
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	40.76	NEUTRAL
MMFL	2026-01-29	403.65	426.5	403.65	424.8	71087	39208	50.48	NEUTRAL
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	33.74	NEUTRAL
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	41.16	NEUTRAL
MNC	2026-01-29	31.11	31.25	30.77	31.18	77100	51612	46.94	NEUTRAL
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	51.18	NEUTRAL
MOCAPITAL	2026-01-29	47.53	47.69	47.0	47.49	707759	565141	40.75	NEUTRAL
MODEFENCE	2026-01-29	89.95	91.95	88.07	88.64	13841936	8302903	37.47	NEUTRAL
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	40.52	NEUTRAL
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	45.03	NEUTRAL
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	36.83	NEUTRAL
MODISONLTD	2026-01-29	151.8	162.0	150.81	157.27	110993	52993	45.92	NEUTRAL
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	45.41	NEUTRAL
MOENERGY	2026-01-29	36.01	36.46	34.82	35.54	822213	688987	33.36	NEUTRAL
MOGOLD	2026-01-29	166.65	175.0	166.65	172.4	648096	278057	62.37	NEUTRAL
MOGSEC	2026-01-29	62.83	63.01	62.74	62.9	4238	4124	49.22	NEUTRAL
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	35.82	NEUTRAL
MOIL	2026-01-29	370.0	380.7	365.85	378.85	2053019	645304	46.55	NEUTRAL
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	45.39	NEUTRAL
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	40.82	NEUTRAL
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	41.07	NEUTRAL
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	39.66	NEUTRAL
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	37.36	NEUTRAL
MOLOWVOL	2026-01-29	38.17	38.17	37.54	37.75	31177	29399	43.13	NEUTRAL
MOM100	2026-01-29	62.95	65.0	62.46	63.03	526975	278368	37.74	NEUTRAL
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	44.2	NEUTRAL
MOM50	2026-01-29	262.9	264.65	261.3	264.19	5709	4177	34.32	NEUTRAL
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	39.4	NEUTRAL
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	35.52	NEUTRAL
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	31.88	NEUTRAL
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	52.69	NEUTRAL
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	38.91	NEUTRAL
MOMNC	2026-01-29	30.26	30.38	30.0	30.38	2935	2895	38.92	NEUTRAL
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	34.17	NEUTRAL
MON100	2026-01-29	236.78	236.78	233.03	233.86	1134511	721201	37.82	NEUTRAL
MON50EQUAL	2026-01-29	32.95	33.11	32.67	32.98	12411	10880	38.49	NEUTRAL
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	37.72	NEUTRAL
MONEXT50	2026-01-29	68.7	69.5	67.38	68.71	9799	9030	49.18	NEUTRAL
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	42.25	NEUTRAL
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	31.7	NEUTRAL
MONIFTY500	2026-01-29	23.93	23.93	23.38	23.64	617311	461238	34.92	NEUTRAL
MONQ50	2026-01-29	97.57	100.94	97.57	99.12	128758	86151	34.55	NEUTRAL
MOPSE	2026-01-29	107.78	114.7	102.5	104.25	38898	11041	36.59	NEUTRAL
MOQUALITY	2026-01-29	199.09	200.0	197.3	198.11	4827	4479	44.95	NEUTRAL
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	51.16	NEUTRAL
MOREALTY	2026-01-29	79.07	79.07	76.58	77.82	930689	672410	32.67	NEUTRAL
MOREPENLAB	2026-01-29	35.9	35.92	34.58	35.14	1425982	711955	33.36	NEUTRAL
MOSCHIP	2026-01-29	189.5	206.06	189.5	206.06	7196959	1744480	51.17	NEUTRAL
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	54.95	NEUTRAL
MOSILVER	2026-01-29	362.0	385.0	361.12	377.27	550956	222437	65.34	NEUTRAL
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	48.92	NEUTRAL
MOTILALOFS	2026-01-29	790.0	792.0	742.3	749.35	2475869	980589	30.33	NEUTRAL
MOTISONS	2026-01-29	11.32	11.4	10.85	11.23	2243780	842672	37.57	NEUTRAL
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	32.09	NEUTRAL
MOVALUE	2026-01-29	121.0	122.61	120.77	122.07	221019	175857	44.51	NEUTRAL
MPHASIS	2026-01-29	2830.4	2832.0	2757.5	2772.8	647094	375128	47.36	NEUTRAL
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	44.13	NEUTRAL
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	46.47	NEUTRAL
MRPL	2026-01-29	164.6	178.94	164.25	176.94	43631437	4983483	56.11	NEUTRAL
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	48.33	NEUTRAL
MSCIINDIA	2026-01-29	30.15	30.47	29.98	30.32	7109	4292	44.17	NEUTRAL
MSPL	2026-01-29	30.0	30.0	28.75	29.47	417537	171540	34.83	NEUTRAL
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	39.04	NEUTRAL
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	38.87	NEUTRAL
MTARTECH	2026-01-29	2725.0	2750.0	2640.0	2742.0	389528	129554	50.81	NEUTRAL
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	34.53	NEUTRAL
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	37.73	NEUTRAL
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	54.85	NEUTRAL
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	37.59	NEUTRAL
MULTICAP	2026-01-29	16.14	16.14	15.85	15.98	109918	75238	40.55	NEUTRAL
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	32.7	NEUTRAL
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	30.75	NEUTRAL
MUTHOOTCAP	2026-01-29	224.1	229.95	223.2	225.05	43987	29655	36.99	NEUTRAL
MUTHOOTFIN	2026-01-29	4015.9	4149.5	3996.0	4091.7	751686	216564	42.15	NEUTRAL
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	47.48	NEUTRAL
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	37.66	NEUTRAL
MWL	2026-01-29	277.35	278.0	273.2	276.85	40617	7263	49.3	NEUTRAL
NACLIND	2026-01-29	159.6	159.6	151.5	152.42	269190	134612	40.4	NEUTRAL
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	40.25	NEUTRAL
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	32.26	NEUTRAL
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	48.3	NEUTRAL
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	34.69	NEUTRAL
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	33.03	NEUTRAL
NAM-INDIA	2026-01-29	840.0	868.4	832.1	861.6	961512	642803	46.47	NEUTRAL
NARMADA	2026-01-29	28.38	28.89	26.68	28.72	191742	82726	56.1	NEUTRAL
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	31.86	NEUTRAL
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	34.21	NEUTRAL
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	36.93	NEUTRAL
NATIONALUM	2026-01-29	411.9	431.5	411.55	428.85	39396481	10370586	66.98	NEUTRAL
NAUKRI	2026-01-29	1299.9	1301.8	1261.0	1268.3	1625728	1049838	49.82	NEUTRAL
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	44.47	NEUTRAL
NAVINFLUOR	2026-01-29	5965.0	6103.0	5964.5	6069.0	127967	66681	51.3	NEUTRAL
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	61.79	NEUTRAL
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	39.96	NEUTRAL
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	66.36	NEUTRAL
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	46.48	NEUTRAL
NAZARA	2026-01-29	280.0	291.55	277.2	289.4	2245156	1131337	51.66	NEUTRAL
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	36.23	NEUTRAL
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	32.45	NEUTRAL
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	38.18	NEUTRAL
NCLIND	2026-01-29	186.32	186.32	181.67	183.97	68181	46833	45.37	NEUTRAL
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	32.76	NEUTRAL
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	43.05	NEUTRAL
NDRAUTO	2026-01-29	672.0	684.0	660.2	670.55	13590	5777	39.78	NEUTRAL
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	38.56	NEUTRAL
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	59.69	NEUTRAL
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	43.99	NEUTRAL
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	52.19	NEUTRAL
NESCO	2026-01-29	1098.9	1107.1	1075.0	1097.7	68315	34156	33.52	NEUTRAL
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	49.33	NEUTRAL
NETF	2026-01-29	276.6	276.6	271.56	275.26	4788	2191	40.63	NEUTRAL
NETWORK18	2026-01-29	37.35	37.63	36.23	36.7	2024197	897379	31.9	NEUTRAL
NEXT30ADD	2026-01-29	40.73	40.92	40.45	40.8	16134	9622	42.05	NEUTRAL
NEXT50	2026-01-29	701.25	702.77	695.13	701.34	23406	17524	42.71	NEUTRAL
NEXT50IETF	2026-01-29	72.28	72.28	71.01	71.85	663997	411961	36.49	NEUTRAL
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	40.63	NEUTRAL
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	46.1	NEUTRAL
NGLFINE	2026-01-29	1710.0	1800.0	1700.0	1776.3	7181	4424	52.18	NEUTRAL
NH	2026-01-29	1760.0	1760.0	1719.1	1742.2	349754	183556	40.4	NEUTRAL
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	41.16	NEUTRAL
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	39.87	NEUTRAL
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	36.27	NEUTRAL
NIF100BEES	2026-01-29	275.18	275.84	272.21	274.28	45891	26426	46.49	NEUTRAL
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	35.88	NEUTRAL
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	42.17	NEUTRAL
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	53.95	NEUTRAL
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	66.73	NEUTRAL
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	55.27	NEUTRAL
NIFTY1	2026-01-29	278.03	280.6	276.9	280.41	388677	210564	49.45	NEUTRAL
NIFTY100EW	2026-01-29	33.45	34.51	33.18	33.61	46646	28351	33.51	NEUTRAL
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	48.49	NEUTRAL
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	45.83	NEUTRAL
NIFTYBEES	2026-01-29	287.99	287.99	284.29	287.37	9464480	5168913	43.97	NEUTRAL
NIFTYBETF	2026-01-29	263.87	263.87	257.16	260.18	11333	10253	44.18	NEUTRAL
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	34.81	NEUTRAL
NIFTYIETF	2026-01-29	282.0	286.19	282.0	285.79	461364	197368	37.38	NEUTRAL
NIFTYQLITY	2026-01-29	21.5	22.95	21.5	21.93	392832	310022	41.22	NEUTRAL
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	33.67	NEUTRAL
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	47.88	NEUTRAL
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	40.51	NEUTRAL
NILASPACES	2026-01-29	14.8	14.8	14.0	14.11	624344	432709	54.01	NEUTRAL
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	36.0	NEUTRAL
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	37.91	NEUTRAL
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	33.24	NEUTRAL
NITINSPIN	2026-01-29	330.85	330.85	320.75	324.8	37505	21627	45.11	NEUTRAL
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	62.46	NEUTRAL
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	56.61	NEUTRAL
NKIND	2026-01-29	59.0	63.0	59.0	62.42	360	341	49.76	NEUTRAL
NLCINDIA	2026-01-29	252.0	266.95	245.0	264.4	3308564	1119235	53.47	NEUTRAL
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	53.91	NEUTRAL
NOCIL	2026-01-29	129.76	131.18	128.0	128.27	274445	174730	42.79	NEUTRAL
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	33.58	NEUTRAL
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	56.7	NEUTRAL
NORTHARC	2026-01-29	266.0	268.19	261.0	264.07	306742	167657	46.66	NEUTRAL
NPBET	2026-01-29	293.32	297.83	292.9	297.45	1012	469	58.33	NEUTRAL
NPST	2026-01-29	1243.4	1269.0	1184.8	1212.0	17763	8795	31.02	NEUTRAL
NRAIL	2026-01-29	447.45	455.0	422.1	444.8	8203	4380	50.92	NEUTRAL
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	42.97	NEUTRAL
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	41.11	NEUTRAL
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	47.2	NEUTRAL
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	47.53	NEUTRAL
NTPC	2026-01-29	350.0	360.5	347.3	358.15	20624409	10583812	43.32	NEUTRAL
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	48.21	NEUTRAL
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	52.54	NEUTRAL
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	36.49	NEUTRAL
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	38.53	NEUTRAL
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	62.07	NEUTRAL
NV20	2026-01-29	155.32	157.71	154.25	156.25	17251	10603	49.6	NEUTRAL
NV20BEES	2026-01-29	155.42	156.8	154.25	156.56	28273	13840	53.46	NEUTRAL
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	41.37	NEUTRAL
NYKAA	2026-01-29	238.3	239.0	233.85	237.9	4125273	2011082	40.83	NEUTRAL
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	30.52	NEUTRAL
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	36.86	NEUTRAL
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	43.35	NEUTRAL
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	64.89	NEUTRAL
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	41.91	NEUTRAL
OFSS	2026-01-29	8020.0	8020.0	7753.0	7837.5	128041	55404	49.48	NEUTRAL
OIL	2026-01-29	492.95	520.0	492.95	514.75	20563028	9365851	68.1	NEUTRAL
OILIETF	2026-01-29	11.9	12.07	11.89	12.03	10540860	7878284	53.89	NEUTRAL
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	42.95	NEUTRAL
OMAXAUTO	2026-01-29	125.0	132.0	110.8	120.22	1524663	379359	49.14	NEUTRAL
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	43.72	NEUTRAL
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	45.9	NEUTRAL
OMINFRAL	2026-01-29	77.0	77.61	74.36	76.21	68306	34057	37.26	NEUTRAL
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	46.31	NEUTRAL
ONEPOINT	2026-01-29	49.3	49.3	47.59	48.21	781826	323513	36.07	NEUTRAL
ONESOURCE	2026-01-29	1160.0	1188.6	1094.0	1114.0	573804	211328	37.83	NEUTRAL
ONGC	2026-01-29	270.0	277.77	269.01	275.39	48267023	25801169	65.14	NEUTRAL
ONMOBILE	2026-01-29	49.1	49.64	47.3	48.27	181597	83039	32.35	NEUTRAL
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	49.16	NEUTRAL
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	35.47	NEUTRAL
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	35.0	NEUTRAL
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	31.59	NEUTRAL
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	53.89	NEUTRAL
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	47.16	NEUTRAL
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	39.58	NEUTRAL
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	46.34	NEUTRAL
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	37.9	NEUTRAL
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	50.89	NEUTRAL
ORIENTHOT	2026-01-29	101.35	101.77	99.0	99.59	136183	76028	34.09	NEUTRAL
ORIENTLTD	2026-01-29	63.2	64.8	61.22	61.46	3332	1327	35.13	NEUTRAL
ORIENTPPR	2026-01-29	20.3	20.4	19.54	19.71	220026	127835	35.64	NEUTRAL
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	46.85	NEUTRAL
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	44.09	NEUTRAL
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	44.25	NEUTRAL
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	31.19	NEUTRAL
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	37.26	NEUTRAL
OSWALGREEN	2026-01-29	28.19	28.53	26.72	27.09	226631	101845	35.11	NEUTRAL
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	38.49	NEUTRAL
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	53.23	NEUTRAL
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	45.24	NEUTRAL
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	40.78	NEUTRAL
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	34.76	NEUTRAL
PANACEABIO	2026-01-29	378.7	378.7	358.05	361.9	170281	60620	37.98	NEUTRAL
PANACHE	2026-01-29	267.85	268.4	261.1	267.05	57702	52150	42.53	NEUTRAL
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	48.52	NEUTRAL
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	47.32	NEUTRAL
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	36.95	NEUTRAL
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	41.06	NEUTRAL
PARADEEP	2026-01-29	134.0	134.89	130.35	132.74	3509606	1358227	43.26	NEUTRAL
PARAGMILK	2026-01-29	262.95	263.95	245.75	250.1	612185	301200	37.18	NEUTRAL
PARAS	2026-01-29	693.1	705.0	680.1	699.9	1019588	333606	47.24	NEUTRAL
PARASPETRO	2026-01-29	2.19	2.24	1.93	2.24	1868708	1287048	56.26	NEUTRAL
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	41.95	NEUTRAL
PASHUPATI	2026-01-29	810.05	810.05	795.0	801.05	2419	1674	47.95	NEUTRAL
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	45.26	NEUTRAL
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	41.94	NEUTRAL
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	45.54	NEUTRAL
PAUSHAKLTD	2026-01-29	509.95	510.95	495.0	495.9	11855	7873	38.68	NEUTRAL
PAVNAIND	2026-01-29	17.9	18.04	17.45	17.53	52228	33478	39.17	NEUTRAL
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	38.31	NEUTRAL
PCJEWELLER	2026-01-29	10.6	10.64	10.36	10.45	52383961	29968127	48.65	NEUTRAL
PDMJEPAPER	2026-01-29	85.9	85.9	81.3	82.37	57212	39965	36.95	NEUTRAL
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	45.1	NEUTRAL
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	36.85	NEUTRAL
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	43.63	NEUTRAL
PENIND	2026-01-29	171.69	172.95	165.42	168.22	545626	242106	43.49	NEUTRAL
PENINLAND	2026-01-29	20.5	20.64	19.65	19.83	281053	170505	33.2	NEUTRAL
PERSISTENT	2026-01-29	6202.5	6213.0	5993.5	6070.0	637802	336544	53.0	NEUTRAL
PETRONET	2026-01-29	293.4	297.75	291.25	296.0	2997654	1488116	56.44	NEUTRAL
PFC	2026-01-29	385.0	390.75	383.0	386.8	11535966	6988308	51.38	NEUTRAL
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	41.26	NEUTRAL
PFOCUS	2026-01-29	222.8	229.5	219.25	226.97	5772634	793481	37.39	NEUTRAL
PFS	2026-01-29	33.66	35.37	32.85	33.05	1627602	738392	46.52	NEUTRAL
PGEL	2026-01-29	542.0	548.0	523.05	528.8	2244657	821940	36.07	NEUTRAL
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	38.95	NEUTRAL
PGIL	2026-01-29	1484.4	1506.5	1445.1	1468.9	57566	26983	53.33	NEUTRAL
PHOENIXLTD	2026-01-29	1726.0	1761.0	1656.0	1686.9	910689	444665	34.48	NEUTRAL
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	37.38	NEUTRAL
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	48.83	NEUTRAL
PIGL	2026-01-29	104.95	107.89	103.08	107.89	26313	19871	32.06	NEUTRAL
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	47.62	NEUTRAL
PILANIINVS	2026-01-29	4611.0	4683.0	4611.0	4661.0	1528	865	52.92	NEUTRAL
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	44.0	NEUTRAL
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	37.52	NEUTRAL
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	31.29	NEUTRAL
PIRAMALFIN	2026-01-29	1771.0	1779.9	1741.0	1750.3	311622	231032	51.0	NEUTRAL
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	54.1	NEUTRAL
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	36.63	NEUTRAL
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	35.37	NEUTRAL
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	37.73	NEUTRAL
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	40.77	NEUTRAL
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	46.22	NEUTRAL
PNB	2026-01-29	124.8	126.24	124.34	125.25	32910164	16159561	38.95	NEUTRAL
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	31.83	NEUTRAL
PNBHOUSING	2026-01-29	845.0	852.85	836.0	841.5	788186	409009	42.95	NEUTRAL
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	37.01	NEUTRAL
PNCINFRA	2026-01-29	213.05	216.7	208.5	210.65	238124	132521	36.0	NEUTRAL
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	45.09	NEUTRAL
POCL	2026-01-29	1274.0	1300.0	1165.5	1249.2	993692	330494	35.74	NEUTRAL
PODDARHOUS	2023-10-27	135.0	136.8	131.15	133.2	22693	9416	54.78	NEUTRAL
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	33.49	NEUTRAL
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	41.65	NEUTRAL
POLICYBZR	2026-01-29	1665.1	1665.1	1623.5	1645.2	834927	450644	56.23	NEUTRAL
POLYCAB	2026-01-29	6900.0	7034.0	6850.0	7017.5	339387	205886	49.67	NEUTRAL
POLYMED	2026-01-29	1515.1	1523.9	1495.3	1505.7	32526	17553	38.21	NEUTRAL
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	47.93	NEUTRAL
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	53.01	NEUTRAL
POONAWALLA	2026-01-29	406.3	407.0	396.9	399.9	1029766	509752	34.42	NEUTRAL
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	43.01	NEUTRAL
POWERINDIA	2026-01-29	17800.0	18538.0	17798.0	18322.0	260523	98135	57.5	NEUTRAL
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	33.32	NEUTRAL
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	32.12	NEUTRAL
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	47.57	NEUTRAL
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	31.9	NEUTRAL
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	37.78	NEUTRAL
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	53.02	NEUTRAL
PRAJIND	2026-01-29	290.5	290.5	277.9	279.0	621305	295327	33.71	NEUTRAL
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	41.35	NEUTRAL
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	31.83	NEUTRAL
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	35.78	NEUTRAL
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	35.61	NEUTRAL
PRECWIRE	2026-01-29	252.85	256.88	246.72	250.88	1060758	262435	53.35	NEUTRAL
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	37.6	NEUTRAL
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	34.89	NEUTRAL
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	42.71	NEUTRAL
PRESTIGE	2026-01-29	1429.0	1441.0	1404.0	1427.5	773567	315769	46.79	NEUTRAL
PRICOLLTD	2026-01-29	560.0	561.7	530.8	537.85	659276	333556	32.38	NEUTRAL
PRIMESECU	2026-01-29	260.55	272.8	260.55	268.7	66377	42534	51.5	NEUTRAL
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	51.21	NEUTRAL
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	41.2	NEUTRAL
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	33.99	NEUTRAL
PRIVISCL	2026-01-29	2808.0	2855.4	2777.0	2840.3	145340	90209	58.57	NEUTRAL
PROSTARM	2026-01-29	152.0	153.76	146.84	149.91	154939	57242	35.18	NEUTRAL
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	49.22	NEUTRAL
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	44.7	NEUTRAL
PRUDENT	2026-01-29	2300.0	2331.8	2272.0	2303.0	35646	22570	44.85	NEUTRAL
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	55.99	NEUTRAL
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	33.75	NEUTRAL
PSPPROJECT	2026-01-29	765.0	773.9	745.0	760.4	65276	33101	49.26	NEUTRAL
PSUBANK	2026-01-29	914.71	914.72	898.41	900.87	26114	13616	37.75	NEUTRAL
PSUBANKADD	2026-01-29	93.32	93.97	90.56	90.69	163293	133751	33.56	NEUTRAL
PSUBANKICI	2023-12-19	57.5	58.33	56.8	57.97	342916	130461	53.63	NEUTRAL
PSUBNKBEES	2026-01-29	99.7	102.28	99.7	100.45	5379377	3572129	40.47	NEUTRAL
PSUBNKIETF	2026-01-29	92.18	92.68	91.0	91.2	258615	143537	39.69	NEUTRAL
PTC	2026-01-29	174.64	178.99	172.85	174.94	1934125	909901	53.96	NEUTRAL
PTCIL	2026-01-29	17930.0	18525.0	17731.0	18367.0	15076	6673	62.28	NEUTRAL
PTL	2026-01-29	39.45	40.27	39.45	40.03	102725	79852	41.82	NEUTRAL
PUNJABCHEM	2026-01-29	1090.1	1179.0	1061.2	1168.8	19775	9197	53.22	NEUTRAL
PURVA	2026-01-29	228.62	229.66	222.55	224.5	52249	23972	33.68	NEUTRAL
PVP	2026-01-29	31.7	32.63	29.49	29.69	383431	241044	50.33	NEUTRAL
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	37.9	NEUTRAL
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	44.05	NEUTRAL
PVTBANIETF	2026-01-29	28.5	29.02	28.5	28.96	403651	202365	39.23	NEUTRAL
PVTBANKADD	2026-01-29	28.81	29.14	28.66	29.05	974949	948985	39.21	NEUTRAL
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	38.16	NEUTRAL
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	45.58	NEUTRAL
QGOLDHALF	2026-01-29	144.0	149.69	139.81	146.35	651455	320307	59.93	NEUTRAL
QNIFTY	2026-01-29	2761.99	2786.0	2756.0	2780.08	521	439	55.84	NEUTRAL
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	31.65	NEUTRAL
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	43.17	NEUTRAL
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	47.91	NEUTRAL
QUALITY30	2026-01-29	22.03	22.03	21.01	21.26	9547	6020	42.5	NEUTRAL
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	42.37	NEUTRAL
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	36.8	NEUTRAL
RADAAN	2026-01-29	2.96	3.05	2.81	2.89	48221	31328	33.06	NEUTRAL
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	33.7	NEUTRAL
RADICO	2026-01-29	2746.8	2761.0	2677.8	2701.3	709175	466053	37.75	NEUTRAL
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	31.79	NEUTRAL
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	36.37	NEUTRAL
RAIN	2026-01-29	143.5	169.63	143.5	164.62	38409932	7456453	58.55	NEUTRAL
RAINBOW	2026-01-29	1180.1	1192.0	1155.4	1184.6	115020	63850	50.49	NEUTRAL
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	60.25	NEUTRAL
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	44.2	NEUTRAL
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	34.59	NEUTRAL
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	38.27	NEUTRAL
RALLIS	2026-01-29	275.0	276.8	268.05	273.75	1252262	686612	52.98	NEUTRAL
RAMANEWS	2026-01-29	29.4	32.05	29.4	31.34	84754	80930	38.8	NEUTRAL
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	35.56	NEUTRAL
RAMCOCEM	2026-01-29	1060.0	1112.5	1060.0	1102.0	628085	441511	65.78	NEUTRAL
RAMCOIND	2026-01-29	300.65	308.0	298.0	306.4	27980	12809	50.33	NEUTRAL
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	37.56	NEUTRAL
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	40.3	NEUTRAL
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	47.03	NEUTRAL
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	37.08	NEUTRAL
RATEGAIN	2026-01-29	590.9	592.0	565.8	576.45	269808	122352	35.76	NEUTRAL
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	39.11	NEUTRAL
RATNAVEER	2026-01-29	142.5	159.89	141.0	154.95	5998376	1132586	40.91	NEUTRAL
RAYMOND	2026-01-29	387.2	387.5	372.0	373.9	385400	193169	33.31	NEUTRAL
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	40.57	NEUTRAL
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	42.12	NEUTRAL
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	46.93	NEUTRAL
RBLBANK	2026-01-29	296.25	299.25	293.45	296.2	3940211	1847522	43.66	NEUTRAL
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	40.52	NEUTRAL
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	40.19	NEUTRAL
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	42.17	NEUTRAL
REDINGTON	2026-01-29	261.35	264.0	255.3	262.85	1187824	543667	40.42	NEUTRAL
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	49.09	NEUTRAL
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	40.76	NEUTRAL
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	55.73	NEUTRAL
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	34.82	NEUTRAL
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	36.13	NEUTRAL
RELIANCE	2026-01-29	1402.9	1402.9	1384.0	1391.0	20846683	13114958	37.87	NEUTRAL
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	42.37	NEUTRAL
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	64.79	NEUTRAL
RELTD	2026-01-29	154.0	155.0	148.3	150.51	113541	45031	51.78	NEUTRAL
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	43.17	NEUTRAL
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	42.32	NEUTRAL
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	43.91	NEUTRAL
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	33.11	NEUTRAL
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	37.71	NEUTRAL
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	39.73	NEUTRAL
RETAIL	2026-01-29	25.99	26.23	25.25	25.97	9957	8330	54.59	NEUTRAL
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	43.27	NEUTRAL
RHETAN	2026-01-29	26.46	26.56	25.75	25.98	1386376	307837	41.82	NEUTRAL
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	30.35	NEUTRAL
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	32.82	NEUTRAL
RICOAUTO	2026-01-29	120.03	120.3	115.73	116.9	1518683	497311	36.55	NEUTRAL
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	40.17	NEUTRAL
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	39.65	NEUTRAL
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	44.96	NEUTRAL
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	39.96	NEUTRAL
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	31.85	NEUTRAL
RKEC	2026-01-29	45.89	45.89	43.01	44.07	22329	15553	41.98	NEUTRAL
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	49.69	NEUTRAL
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	35.76	NEUTRAL
RNBDENIMS	2026-01-29	152.75	154.49	152.69	154.44	2650664	1318231	42.57	NEUTRAL
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	38.17	NEUTRAL
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	56.57	NEUTRAL
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	52.57	NEUTRAL
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	33.87	NEUTRAL
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	38.41	NEUTRAL
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	30.88	NEUTRAL
ROSSTECH	2026-01-29	666.0	690.0	641.55	647.35	54230	20688	45.42	NEUTRAL
ROTO	2026-01-29	59.02	59.5	56.4	56.59	579061	292693	32.09	NEUTRAL
ROUTE	2026-01-29	601.0	602.15	580.9	583.85	86280	37638	35.97	NEUTRAL
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	40.49	NEUTRAL
RPGLIFE	2026-01-29	1993.0	2045.9	1968.0	1982.3	34358	15580	39.86	NEUTRAL
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	32.34	NEUTRAL
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	42.67	NEUTRAL
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	53.98	NEUTRAL
RPTECH	2026-01-29	356.25	364.95	349.05	359.05	238783	143288	56.91	NEUTRAL
RRKABEL	2026-01-29	1354.0	1356.6	1310.6	1317.1	128575	73608	37.69	NEUTRAL
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	34.19	NEUTRAL
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	42.63	NEUTRAL
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	41.96	NEUTRAL
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	33.0	NEUTRAL
RUBICON	2026-01-29	674.0	681.75	669.05	677.5	97187	73468	65.04	NEUTRAL
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	32.23	NEUTRAL
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	39.7	NEUTRAL
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	34.06	NEUTRAL
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	42.27	NEUTRAL
RUSHIL	2026-01-29	20.09	20.19	18.39	19.37	1122281	687093	45.57	NEUTRAL
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	55.49	NEUTRAL
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	38.5	NEUTRAL
RVNL	2026-01-29	348.55	352.8	331.2	341.45	27044493	4834337	39.23	NEUTRAL
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	54.23	NEUTRAL
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	41.6	NEUTRAL
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	57.2	NEUTRAL
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	69.63	NEUTRAL
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	51.84	NEUTRAL
SADBHIN	2026-01-29	3.46	3.52	3.1	3.22	312970	230641	38.15	NEUTRAL
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	50.28	NEUTRAL
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	34.15	NEUTRAL
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	42.14	NEUTRAL
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	44.62	NEUTRAL
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	55.38	NEUTRAL
SAIL	2026-01-29	156.0	160.0	155.8	157.18	31557755	10179081	44.29	NEUTRAL
SAILIFE	2026-01-29	845.0	854.85	821.0	827.75	407605	266987	41.15	NEUTRAL
SAKAR	2026-01-29	379.75	390.0	377.1	387.8	3903	1821	48.79	NEUTRAL
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	39.92	NEUTRAL
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	39.24	NEUTRAL
SALASAR	2026-01-29	7.99	8.08	7.6	7.74	5961418	2732546	34.91	NEUTRAL
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	46.58	NEUTRAL
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	58.16	NEUTRAL
SALZERELEC	2026-01-29	583.7	592.45	552.05	557.6	49215	18663	30.63	NEUTRAL
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	62.44	NEUTRAL
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	42.78	NEUTRAL
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	35.09	NEUTRAL
SAMMAANCAP	2026-01-29	141.8	148.6	141.61	147.57	28565983	13845263	46.5	NEUTRAL
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	37.19	NEUTRAL
SANATHAN	2026-01-29	437.3	446.15	427.1	428.2	10859	5357	45.17	NEUTRAL
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	44.65	NEUTRAL
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	37.8	NEUTRAL
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	42.78	NEUTRAL
SANGAMIND	2026-01-29	452.25	468.0	440.2	452.0	11281	4744	41.09	NEUTRAL
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	53.8	NEUTRAL
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	37.55	NEUTRAL
SANGINITA	2026-01-29	11.55	11.7	11.3	11.35	54563	46994	50.45	NEUTRAL
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	49.14	NEUTRAL
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	44.81	NEUTRAL
SANSERA	2026-01-29	1698.0	1707.3	1645.0	1695.4	239052	70021	38.39	NEUTRAL
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	47.8	NEUTRAL
SAPPHIRE	2026-01-29	190.0	190.0	179.4	183.4	451828	140391	37.33	NEUTRAL
SARDAEN	2026-01-29	482.2	490.05	476.8	487.45	331281	145314	48.32	NEUTRAL
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	40.32	NEUTRAL
SARLAPOLY	2026-01-29	84.0	87.99	83.95	87.12	111156	70982	45.65	NEUTRAL
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	36.14	NEUTRAL
SASKEN	2026-01-29	1261.8	1273.2	1208.0	1223.4	13276	6689	35.85	NEUTRAL
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	39.04	NEUTRAL
SATIA	2026-01-29	61.14	61.33	58.4	59.16	176448	106851	35.85	NEUTRAL
SATIN	2026-01-29	164.0	166.0	151.6	154.27	687804	266605	46.18	NEUTRAL
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	37.02	NEUTRAL
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	34.27	NEUTRAL
SBC	2026-01-29	28.73	29.08	28.51	28.81	7754413	3166193	45.08	NEUTRAL
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	53.0	NEUTRAL
SBFC	2026-01-29	88.95	90.4	85.62	85.99	3680573	1560575	38.35	NEUTRAL
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	39.48	NEUTRAL
SBIBPB	2026-01-29	52.78	53.86	52.13	52.38	1595732	1538481	31.89	NEUTRAL
SBICARD	2026-01-29	779.95	785.0	751.75	769.35	5513410	2550856	35.07	NEUTRAL
SBIETFIT	2026-01-29	417.38	428.99	417.38	423.44	4015	2196	48.09	NEUTRAL
SBIETFPB	2026-01-29	290.99	292.81	288.35	291.89	8688	6355	47.84	NEUTRAL
SBIETFQLTY	2026-01-29	231.49	231.49	225.9	228.4	7618	4423	35.38	NEUTRAL
SBILIFE	2026-01-29	2057.4	2065.0	1962.9	1996.3	3546891	1966269	41.01	NEUTRAL
SBILIQETF	2026-01-29	1024.74	1024.76	1024.74	1024.76	7494	7451	65.12	NEUTRAL
SBIN	2026-01-29	1063.0	1075.0	1060.3	1066.2	14800724	10056175	50.86	NEUTRAL
SBINEQWETF	2026-01-29	33.17	33.29	32.72	33.1	57254	47943	35.14	NEUTRAL
SBISILVER	2026-01-29	346.3	362.0	346.3	358.24	11110968	6447876	61.63	NEUTRAL
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	53.39	NEUTRAL
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	49.5	NEUTRAL
SCHNEIDER	2026-01-29	699.9	707.8	674.0	685.95	394705	146812	50.03	NEUTRAL
SCI	2026-01-29	221.0	224.9	216.96	222.65	2726681	766116	53.25	NEUTRAL
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	33.61	NEUTRAL
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	35.78	NEUTRAL
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	40.47	NEUTRAL
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	31.73	NEUTRAL
SDL26BEES	2026-01-29	136.48	136.48	135.29	136.0	445135	426850	50.97	NEUTRAL
SEAMECLTD	2026-01-29	1213.5	1319.0	1201.6	1291.7	225796	128232	64.02	NEUTRAL
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	33.48	NEUTRAL
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	54.07	NEUTRAL
SEJALLTD	2026-01-29	698.0	714.0	665.05	667.65	7730	5115	43.79	NEUTRAL
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	46.86	NEUTRAL
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	35.51	NEUTRAL
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	55.82	NEUTRAL
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	45.45	NEUTRAL
SENORES	2026-01-29	807.7	807.7	775.05	779.3	160014	76338	49.6	NEUTRAL
SENSEXADD	2026-01-29	84.37	84.75	83.55	84.72	3384	2010	56.21	NEUTRAL
SENSEXETF	2026-01-29	84.42	84.74	83.8	84.66	66108	61560	33.07	NEUTRAL
SENSEXIETF	2026-01-29	940.0	944.29	933.0	943.01	10169	5762	44.36	NEUTRAL
SEPC	2026-01-29	8.31	8.32	7.98	8.11	8793156	3332546	38.19	NEUTRAL
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	41.52	NEUTRAL
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	37.18	NEUTRAL
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	35.95	NEUTRAL
SETFGOLD	2026-01-29	149.2	153.65	145.0	151.15	32339537	19943229	44.56	NEUTRAL
SETFNIF50	2026-01-29	274.98	274.98	268.5	271.4	1482889	1084718	41.54	NEUTRAL
SETFNIFBK	2026-01-29	610.71	615.0	607.29	613.34	55202	48727	41.79	NEUTRAL
SETFNN50	2026-01-29	723.31	730.0	720.58	728.69	48014	34259	53.08	NEUTRAL
SFL	2026-01-29	520.0	520.0	498.0	504.95	275223	129038	38.34	NEUTRAL
SGIL	2026-01-29	496.5	516.25	496.5	515.15	10020	7091	47.87	NEUTRAL
SGL	2026-01-29	10.69	10.99	10.26	10.43	17674	15777	36.94	NEUTRAL
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	45.48	NEUTRAL
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	40.42	NEUTRAL
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	47.78	NEUTRAL
SHALBY	2026-01-29	167.99	169.84	161.5	165.94	175700	83932	35.69	NEUTRAL
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	35.35	NEUTRAL
SHANTIGEAR	2026-01-29	454.75	457.95	450.1	452.95	13611	9197	42.16	NEUTRAL
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	52.59	NEUTRAL
SHARDACROP	2026-01-29	872.0	1000.0	829.05	984.55	6137931	858860	63.63	NEUTRAL
SHARDAMOTR	2026-01-29	842.05	864.0	824.25	835.8	17757	9439	37.78	NEUTRAL
SHARIABEES	2026-01-29	519.84	519.89	514.0	517.59	9367	5431	45.21	NEUTRAL
SHILCTECH	2026-01-29	3374.5	3700.0	3195.1	3595.8	78241	21586	54.63	NEUTRAL
SHILPAMED	2026-01-29	275.85	275.9	268.35	269.95	166217	81285	40.44	NEUTRAL
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	33.68	NEUTRAL
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	33.4	NEUTRAL
SHIVAUM	2026-01-29	323.4	323.4	300.0	321.6	285	152	40.17	NEUTRAL
SHK	2026-01-29	143.95	144.5	139.17	139.81	281926	203569	31.0	NEUTRAL
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	51.55	NEUTRAL
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	45.95	NEUTRAL
SHREDIGCEM	2026-01-29	75.9	76.0	73.48	73.7	85934	55483	31.32	NEUTRAL
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	38.29	NEUTRAL
SHREEPUSHK	2026-01-29	323.6	324.65	318.25	320.8	10397	5700	40.58	NEUTRAL
SHREERAMA	2026-01-29	58.65	59.75	57.11	59.16	154953	96112	51.91	NEUTRAL
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	34.86	NEUTRAL
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	49.88	NEUTRAL
SHRINGARMS	2026-01-29	224.59	226.9	220.74	221.51	308212	117477	30.41	NEUTRAL
SHRIRAMFIN	2026-01-29	1022.4	1028.4	1006.15	1022.8	6653822	4035765	57.71	NEUTRAL
SHRIRAMPPS	2026-01-29	76.5	76.5	72.8	73.7	431441	238323	35.28	NEUTRAL
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	46.39	NEUTRAL
SHYAMMETL	2026-01-29	836.0	872.9	829.0	870.75	353875	155072	60.23	NEUTRAL
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	47.72	NEUTRAL
SIEMENS	2026-01-29	2980.0	3118.9	2960.8	3096.3	487145	205637	57.32	NEUTRAL
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	32.9	NEUTRAL
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	44.59	NEUTRAL
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	59.47	NEUTRAL
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	46.6	NEUTRAL
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	31.54	NEUTRAL
SILGO	2026-01-29	69.85	72.8	69.85	71.09	268032	16862	50.46	NEUTRAL
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	39.91	NEUTRAL
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	53.05	NEUTRAL
SILVER	2026-01-29	359.9	371.89	359.9	367.12	10647999	4046319	61.48	NEUTRAL
SILVER1	2026-01-29	350.0	388.0	347.5	357.72	3573220	1598962	51.1	NEUTRAL
SILVER360	2026-01-29	345.4	358.0	340.0	356.89	357995	154412	61.88	NEUTRAL
SILVERADD	2026-01-29	390.0	390.0	348.64	351.92	3951594	2707306	62.34	NEUTRAL
SILVERAG	2026-01-29	380.0	380.0	354.31	362.27	2243129	1376716	60.85	NEUTRAL
SILVERBEES	2026-01-29	351.2	360.0	346.15	351.91	145645956	48477604	61.24	NEUTRAL
SILVERBND	2026-01-29	360.08	389.0	360.07	380.24	326459	173899	61.8	NEUTRAL
SILVERCASE	2026-01-29	37.34	38.01	37.0	37.8	67585484	35212643	64.55	NEUTRAL
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	63.21	NEUTRAL
SILVERIETF	2026-01-29	355.11	373.5	355.11	367.25	25781280	10823471	66.26	NEUTRAL
SILVERTUC	2026-01-29	1355.0	1361.0	1302.2	1317.4	59636	22488	37.9	NEUTRAL
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	39.42	NEUTRAL
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	37.87	NEUTRAL
SIMPLEXINF	2026-01-29	209.0	224.98	207.35	219.44	67178	38192	48.92	NEUTRAL
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	41.6	NEUTRAL
SINDHUTRAD	2026-01-29	20.24	21.95	20.24	21.39	13480194	9737586	48.47	NEUTRAL
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	34.96	NEUTRAL
SIRCA	2026-01-29	479.95	480.0	463.0	465.75	150219	66113	37.42	NEUTRAL
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	43.7	NEUTRAL
SIYSIL	2026-01-29	520.85	525.05	494.1	505.65	189474	76319	34.17	NEUTRAL
SJS	2026-01-29	1700.0	1712.3	1568.0	1622.6	438433	185645	39.58	NEUTRAL
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	37.33	NEUTRAL
SKFINDIA	2026-01-29	1686.5	1699.2	1657.3	1671.4	36269	20280	38.98	NEUTRAL
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	42.1	NEUTRAL
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	54.04	NEUTRAL
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	52.12	NEUTRAL
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	37.7	NEUTRAL
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	43.74	NEUTRAL
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	53.06	NEUTRAL
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	33.35	NEUTRAL
SMLMAH	2026-01-29	3750.0	3750.0	3567.2	3591.4	64680	33213	38.05	NEUTRAL
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	48.37	NEUTRAL
SMSPHARMA	2026-01-29	302.0	310.0	298.35	309.1	149242	67401	40.26	NEUTRAL
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	48.36	NEUTRAL
SNXT30BEES	2026-01-29	41.35	41.36	39.97	40.79	47444	45911	54.06	NEUTRAL
SOBHA	2026-01-29	1416.1	1416.1	1376.8	1406.0	82437	30614	55.03	NEUTRAL
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	30.28	NEUTRAL
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	32.42	NEUTRAL
SOLARINDS	2026-01-29	13990.0	14000.0	13210.0	13327.0	214858	75390	47.64	NEUTRAL
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	40.58	NEUTRAL
SONACOMS	2026-01-29	494.1	498.5	484.55	494.05	1783815	906997	59.88	NEUTRAL
SONAMCLOCK	2023-10-25	82.0	82.0	77.0	78.15	99870	69459	44.61	NEUTRAL
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	46.05	NEUTRAL
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	37.35	NEUTRAL
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	43.74	NEUTRAL
SOUTHBANK	2026-01-29	44.43	45.28	44.0	44.26	16452483	5417115	45.65	NEUTRAL
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	44.37	NEUTRAL
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	31.57	NEUTRAL
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	33.19	NEUTRAL
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	38.73	NEUTRAL
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	45.18	NEUTRAL
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	46.6	NEUTRAL
SPECTRUM	2026-01-29	1260.0	1280.0	1200.1	1261.0	5522	3543	40.46	NEUTRAL
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	31.68	NEUTRAL
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	32.04	NEUTRAL
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	47.59	NEUTRAL
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	42.36	NEUTRAL
SPORTKING	2026-01-29	84.02	90.25	84.02	88.33	112255	76868	47.65	NEUTRAL
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	33.89	NEUTRAL
SRF	2026-01-29	2835.0	2835.0	2782.0	2819.9	881502	676273	43.92	NEUTRAL
SRGHFL	2026-01-29	280.05	289.0	280.0	287.05	2186	2181	48.87	NEUTRAL
SRHHYPOLTD	2026-01-29	451.0	457.35	446.1	448.1	11095	9195	36.44	NEUTRAL
SRM	2026-01-29	451.2	464.75	440.35	444.1	29865	14158	30.71	NEUTRAL
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	45.98	NEUTRAL
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	37.31	NEUTRAL
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	34.09	NEUTRAL
STAR	2026-01-29	796.3	821.15	768.65	809.75	997045	597510	36.97	NEUTRAL
STARCEMENT	2026-01-29	216.0	217.41	213.25	214.56	163845	106632	44.24	NEUTRAL
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	45.99	NEUTRAL
STARPAPER	2026-01-29	142.7	144.38	140.5	142.04	6699	3726	32.95	NEUTRAL
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	33.6	NEUTRAL
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	41.61	NEUTRAL
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	35.54	NEUTRAL
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	32.02	NEUTRAL
STEL	2026-01-29	438.0	499.15	437.95	479.2	307523	18494	32.65	NEUTRAL
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	47.05	NEUTRAL
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	42.52	NEUTRAL
STLTECH	2026-01-29	107.7	108.12	94.32	99.92	13607504	2691591	55.56	NEUTRAL
STOVEKRAFT	2026-01-29	499.0	500.5	485.0	487.45	45036	26522	34.31	NEUTRAL
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	41.08	NEUTRAL
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	37.46	NEUTRAL
STYLAMIND	2026-01-29	2190.0	2202.3	2184.4	2192.6	11129	7515	37.99	NEUTRAL
STYLEBAAZA	2026-01-29	327.35	338.0	327.3	329.0	310345	127889	54.3	NEUTRAL
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	50.78	NEUTRAL
SUBEXLTD	2026-01-29	9.18	9.69	9.01	9.23	1798201	637487	32.51	NEUTRAL
SUBROS	2026-01-29	766.8	854.25	750.0	815.55	472929	40167	43.44	NEUTRAL
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	54.57	NEUTRAL
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	56.28	NEUTRAL
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	46.01	NEUTRAL
SULA	2026-01-29	188.54	190.78	181.1	182.27	485241	301104	33.79	NEUTRAL
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	33.64	NEUTRAL
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	34.28	NEUTRAL
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	41.22	NEUTRAL
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	38.61	NEUTRAL
SUNDARMFIN	2026-01-29	5290.0	5290.0	5146.0	5173.5	35206	19953	51.61	NEUTRAL
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	56.44	NEUTRAL
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	49.05	NEUTRAL
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	32.72	NEUTRAL
SUNFLAG	2026-01-29	247.75	252.85	246.9	251.1	107563	40736	43.77	NEUTRAL
SUNPHARMA	2026-01-29	1625.0	1625.0	1583.7	1589.3	5796513	4216696	39.63	NEUTRAL
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	35.65	NEUTRAL
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	65.9	NEUTRAL
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	51.31	NEUTRAL
SUPERSPIN	2026-01-29	7.92	8.09	7.3	7.58	60795	53765	34.33	NEUTRAL
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	37.78	NEUTRAL
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	45.94	NEUTRAL
SUPRIYA	2026-01-29	663.05	687.65	659.55	673.55	190138	92023	38.88	NEUTRAL
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	37.83	NEUTRAL
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	37.55	NEUTRAL
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	55.27	NEUTRAL
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	33.07	NEUTRAL
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	41.18	NEUTRAL
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	39.59	NEUTRAL
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	43.58	NEUTRAL
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	33.09	NEUTRAL
SUVEN	2026-01-29	131.99	134.09	129.0	131.25	240072	90523	32.06	NEUTRAL
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	49.36	NEUTRAL
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	38.1	NEUTRAL
SVLL	2026-01-29	669.05	676.0	661.0	665.6	649	539	59.35	NEUTRAL
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	40.88	NEUTRAL
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	44.63	NEUTRAL
SWARAJENG	2026-01-29	3534.8	3567.7	3468.1	3484.5	9375	4025	44.51	NEUTRAL
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	50.61	NEUTRAL
SWSOLAR	2026-01-29	189.65	189.81	181.4	182.06	1590889	798841	32.01	NEUTRAL
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	55.17	NEUTRAL
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	36.44	NEUTRAL
SYRMA	2026-01-29	730.0	736.1	711.0	724.05	1135778	376727	43.63	NEUTRAL
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	32.88	NEUTRAL
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	45.87	NEUTRAL
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	38.75	NEUTRAL
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	37.7	NEUTRAL
TANLA	2026-01-29	521.1	521.5	497.25	502.45	899691	234771	46.63	NEUTRAL
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	54.26	NEUTRAL
TARC	2026-01-29	160.7	161.83	153.0	154.22	455170	169451	32.53	NEUTRAL
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	30.4	NEUTRAL
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	41.15	NEUTRAL
TASTYBITE	2026-01-29	6949.0	6949.0	6706.0	6780.0	1314	637	31.33	NEUTRAL
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	37.6	NEUTRAL
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	32.06	NEUTRAL
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	64.79	NEUTRAL
TATACOMM	2026-01-29	1530.5	1562.0	1514.8	1528.6	449086	238047	36.01	NEUTRAL
TATACONSUM	2026-01-29	1130.0	1131.4	1100.1	1107.2	2786421	1817711	35.24	NEUTRAL
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	45.13	NEUTRAL
TATAGOLD	2026-01-29	15.95	17.7	15.95	17.36	580169529	220539038	48.11	NEUTRAL
TATAINVEST	2026-01-29	626.0	626.45	604.0	615.2	405950	134369	31.96	NEUTRAL
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	44.87	NEUTRAL
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	39.84	NEUTRAL
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	56.61	NEUTRAL
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	44.05	NEUTRAL
TATASTEEL	2026-01-29	194.45	202.99	194.11	202.32	60610904	28566276	52.52	NEUTRAL
TATASTLLP	2023-11-16	833.0	834.0	819.85	829.95	97913	66002	61.97	NEUTRAL
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	51.87	NEUTRAL
TATSILV	2026-01-29	34.01	35.1	34.01	34.94	475472417	157844154	59.88	NEUTRAL
TATVA	2026-01-29	1167.0	1167.0	1101.9	1109.3	95076	35017	40.91	NEUTRAL
TBOTEK	2026-01-29	1431.4	1437.7	1344.0	1371.4	117972	69132	48.92	NEUTRAL
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	37.14	NEUTRAL
TCI	2026-01-29	1026.9	1038.9	992.0	1017.1	20943	11101	46.47	NEUTRAL
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	53.77	NEUTRAL
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	57.69	NEUTRAL
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	51.89	NEUTRAL
TCPLPACK	2026-01-29	2606.6	2607.8	2575.0	2590.9	2172	1407	39.53	NEUTRAL
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	45.05	NEUTRAL
TDPOWERSYS	2026-01-29	659.9	680.0	651.4	676.9	731212	266756	51.28	NEUTRAL
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	55.83	NEUTRAL
TEAMLEASE	2026-01-29	1418.3	1420.1	1362.1	1394.4	19448	11574	33.91	NEUTRAL
TECH	2026-01-29	41.44	42.55	41.11	41.45	34141	18568	37.23	NEUTRAL
TECHM	2026-01-29	1751.1	1776.6	1736.1	1768.4	1893136	1279884	65.06	NEUTRAL
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	41.78	NEUTRAL
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	37.75	NEUTRAL
TEGA	2026-01-29	1708.8	1717.2	1686.7	1700.0	144498	85078	35.8	NEUTRAL
TEJASNET	2026-01-29	341.0	349.0	322.3	325.8	7533267	1015760	34.1	NEUTRAL
TEMBO	2026-01-29	567.0	569.95	541.0	544.15	97366	35992	37.56	NEUTRAL
TENNIND	2026-01-29	501.3	517.65	501.0	515.5	411150	219799	40.39	NEUTRAL
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	51.34	NEUTRAL
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	36.37	NEUTRAL
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	36.87	NEUTRAL
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	45.71	NEUTRAL
TFL	2026-01-29	14.49	14.5	13.8	14.23	9401	5227	33.68	NEUTRAL
THANGAMAYL	2026-01-29	3624.9	3640.0	3450.0	3493.0	141906	65796	49.22	NEUTRAL
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	42.63	NEUTRAL
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	45.38	NEUTRAL
THEMISMED	2026-01-29	80.0	80.98	77.53	79.09	53176	30960	34.89	NEUTRAL
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	43.13	NEUTRAL
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	40.97	NEUTRAL
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	35.87	NEUTRAL
THYROCARE	2026-01-29	463.0	469.0	420.1	424.55	1043098	407075	42.92	NEUTRAL
TI	2026-01-29	431.45	442.3	418.85	424.3	470851	184453	45.6	NEUTRAL
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	63.5	NEUTRAL
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	33.16	NEUTRAL
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	36.53	NEUTRAL
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	43.97	NEUTRAL
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	45.96	NEUTRAL
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	49.97	NEUTRAL
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	33.97	NEUTRAL
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	51.95	NEUTRAL
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	42.35	NEUTRAL
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	54.83	NEUTRAL
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	49.52	NEUTRAL
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	56.44	NEUTRAL
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	42.83	NEUTRAL
TIRUMALCHM	2026-01-29	190.61	191.6	186.5	189.95	130433	66168	45.47	NEUTRAL
TIRUPATIFL	2026-01-29	33.15	34.23	32.31	33.28	242100	121113	37.19	NEUTRAL
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	45.66	NEUTRAL
TITAN	2026-01-29	3960.8	3968.6	3843.1	3939.7	1145612	715976	44.9	NEUTRAL
TMB	2026-01-29	571.6	616.8	568.6	606.45	944783	483669	50.6	NEUTRAL
TMCV	2026-01-29	473.75	475.5	459.75	470.2	11679596	6423972	51.7	NEUTRAL
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	47.93	NEUTRAL
TNIDETF	2026-01-29	95.32	96.5	93.71	94.59	34222	23799	30.58	NEUTRAL
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	41.98	NEUTRAL
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	43.25	NEUTRAL
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	37.28	NEUTRAL
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	47.16	NEUTRAL
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	37.36	NEUTRAL
TOP100CASE	2026-01-29	10.7	10.97	10.7	10.87	1574953	806365	32.7	NEUTRAL
TOP10ADD	2026-01-29	97.35	97.83	96.27	97.6	248749	161142	46.24	NEUTRAL
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	48.3	NEUTRAL
TORNTPHARM	2026-01-29	3936.0	3970.2	3900.0	3930.1	219303	129594	49.16	NEUTRAL
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	44.14	NEUTRAL
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	43.47	NEUTRAL
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	35.19	NEUTRAL
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	35.09	NEUTRAL
TPLPLASTEH	2026-01-29	62.05	62.69	59.5	60.58	94606	33246	31.92	NEUTRAL
TRACXN	2026-01-29	33.98	33.98	32.6	33.25	185722	125244	47.73	NEUTRAL
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	39.36	NEUTRAL
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	36.24	NEUTRAL
TRAVELFOOD	2026-01-29	1063.0	1074.5	1046.6	1052.0	20897	11479	42.08	NEUTRAL
TREEHOUSE	2026-01-29	7.23	7.74	6.71	7.03	78881	37969	44.6	NEUTRAL
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	47.45	NEUTRAL
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	38.41	NEUTRAL
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	48.5	NEUTRAL
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	36.52	NEUTRAL
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	36.42	NEUTRAL
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	49.5	NEUTRAL
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	55.44	NEUTRAL
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	54.73	NEUTRAL
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	51.31	NEUTRAL
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	45.79	NEUTRAL
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	30.79	NEUTRAL
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	41.03	NEUTRAL
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	30.67	NEUTRAL
TTML	2026-01-29	44.0	44.02	42.17	42.57	1505726	719944	42.11	NEUTRAL
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	49.42	NEUTRAL
TVSHLTD	2026-01-29	14580.0	14963.0	14251.0	14489.0	11778	5396	51.56	NEUTRAL
TVSMOTOR	2026-01-29	3716.9	3757.4	3602.4	3655.0	950498	396443	58.29	NEUTRAL
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	40.57	NEUTRAL
TVSSRICHAK	2026-01-29	4110.0	4115.4	4055.6	4058.5	1791	1050	55.56	NEUTRAL
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	34.48	NEUTRAL
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	69.3	NEUTRAL
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	46.69	NEUTRAL
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	38.56	NEUTRAL
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	50.79	NEUTRAL
UDS	2026-01-29	158.8	158.8	152.41	154.65	88042	47154	30.79	NEUTRAL
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	34.79	NEUTRAL
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	36.93	NEUTRAL
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	55.16	NEUTRAL
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	30.78	NEUTRAL
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	52.08	NEUTRAL
UJJIVANSFB	2026-01-29	63.1	63.72	61.1	62.41	14400393	6063547	39.48	NEUTRAL
ULTRACEMCO	2026-01-29	12758.0	12758.0	12554.0	12717.0	285262	188396	53.51	NEUTRAL
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	33.78	NEUTRAL
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	45.3	NEUTRAL
UMIYA-MRO	2026-01-29	85.3	87.7	81.35	86.54	16719	9740	49.56	NEUTRAL
UNICHEMLAB	2026-01-29	382.0	382.0	364.15	368.6	20309	9920	35.02	NEUTRAL
UNIECOM	2026-01-29	107.8	107.94	102.1	103.22	253273	145515	34.18	NEUTRAL
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	34.86	NEUTRAL
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	52.99	NEUTRAL
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	37.61	NEUTRAL
UNIONBANK	2026-01-29	183.0	183.34	178.25	179.44	40375155	24498572	43.49	NEUTRAL
UNIONGOLD	2026-01-29	165.3	177.0	165.3	175.0	69157	52213	62.74	NEUTRAL
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	41.19	NEUTRAL
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	48.97	NEUTRAL
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	63.9	NEUTRAL
UNITEDTEA	2026-01-29	471.1	476.95	471.1	473.3	357	287	43.9	NEUTRAL
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	40.58	NEUTRAL
UNIVCABLES	2026-01-29	710.0	742.0	699.5	734.85	79710	34818	42.42	NEUTRAL
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	50.06	NEUTRAL
UNOMINDA	2026-01-29	1149.9	1149.9	1124.1	1143.4	542783	300141	39.23	NEUTRAL
UPL	2026-01-29	718.9	720.35	701.6	715.95	2742480	1712987	35.8	NEUTRAL
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	34.86	NEUTRAL
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	31.35	NEUTRAL
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	45.76	NEUTRAL
USHAMART	2026-01-29	415.0	418.7	404.4	408.5	463890	295655	45.01	NEUTRAL
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	38.41	NEUTRAL
UTIAMC	2026-01-29	991.8	995.4	965.0	969.4	79039	40355	40.26	NEUTRAL
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	39.01	NEUTRAL
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	46.39	NEUTRAL
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	43.69	NEUTRAL
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	51.36	NEUTRAL
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	63.62	NEUTRAL
UTKARSHBNK	2026-01-29	14.34	14.34	13.44	13.6	15267319	9312321	43.18	NEUTRAL
UTLSOLAR	2026-01-29	200.7	201.57	192.88	195.0	130015	81833	36.05	NEUTRAL
UTTAMSUGAR	2026-01-29	213.35	215.2	206.3	208.15	65462	39422	31.83	NEUTRAL
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	43.92	NEUTRAL
V2RETAIL	2026-01-29	1927.9	1927.9	1870.0	1909.0	57876	33206	39.27	NEUTRAL
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	44.25	NEUTRAL
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	37.95	NEUTRAL
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	45.09	NEUTRAL
VAL30IETF	2026-01-29	15.59	16.9	15.59	15.81	281410	229888	30.1	NEUTRAL
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	34.78	NEUTRAL
VARDMNPOLY	2026-01-29	6.27	6.28	5.51	6.02	501159	356195	37.29	NEUTRAL
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	50.86	NEUTRAL
VASWANI	2026-01-29	54.98	54.98	51.8	52.58	86158	24582	33.47	NEUTRAL
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	48.05	NEUTRAL
VEDL	2026-01-29	745.25	769.8	743.0	766.35	30290476	10843598	60.56	NEUTRAL
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	48.57	NEUTRAL
VENTIVE	2026-01-29	741.0	749.0	730.1	744.9	41996	24911	57.74	NEUTRAL
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	55.22	NEUTRAL
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	35.54	NEUTRAL
VERTOZ	2026-01-29	61.2	61.48	56.0	56.47	226166	71971	38.57	NEUTRAL
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	61.39	NEUTRAL
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	32.72	NEUTRAL
VGUARD	2026-01-29	320.0	338.3	318.3	334.5	927276	185665	62.29	NEUTRAL
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	40.16	NEUTRAL
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	52.1	NEUTRAL
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	43.72	NEUTRAL
VIJAYA	2026-01-29	952.0	953.0	918.3	938.9	245405	194118	50.43	NEUTRAL
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	40.56	NEUTRAL
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	36.9	NEUTRAL
VIKRAMSOLR	2026-01-29	204.0	204.5	197.25	198.44	799060	317715	30.73	NEUTRAL
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	42.39	NEUTRAL
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	46.33	NEUTRAL
VINCOFE	2026-01-29	148.4	151.57	145.75	148.06	2217509	545472	30.38	NEUTRAL
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	37.9	NEUTRAL
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	48.07	NEUTRAL
VINNY	2026-01-29	1.17	1.18	1.05	1.1	791165	583272	35.56	NEUTRAL
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	31.15	NEUTRAL
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	53.16	NEUTRAL
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	41.51	NEUTRAL
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	31.4	NEUTRAL
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	36.57	NEUTRAL
VISESHINFO	2023-09-14	0.55	0.55	0.5	0.55	6923031	6660107	65.41	NEUTRAL
VISHAL	2023-12-29	22.35	22.35	21.95	22.05	127732	79563	38.24	NEUTRAL
VISHNU	2026-01-29	510.0	519.8	506.0	517.6	67038	34353	53.01	NEUTRAL
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	35.02	NEUTRAL
VLSFINANCE	2026-01-29	266.0	267.35	258.0	259.4	17454	9337	33.33	NEUTRAL
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	44.09	NEUTRAL
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	45.7	NEUTRAL
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	49.02	NEUTRAL
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	44.85	NEUTRAL
VOLTAS	2026-01-29	1374.9	1374.9	1332.6	1349.1	712808	287524	38.5	NEUTRAL
VPRPL	2026-01-29	44.2	44.49	42.92	44.03	1771345	389074	45.39	NEUTRAL
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	34.17	NEUTRAL
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	42.42	NEUTRAL
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	47.99	NEUTRAL
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	31.73	NEUTRAL
VSTTILLERS	2026-01-29	5520.0	5521.0	5343.5	5449.0	6750	3468	38.89	NEUTRAL
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	40.72	NEUTRAL
WAAREEENER	2026-01-29	2755.0	2779.9	2722.2	2748.5	975417	314280	42.55	NEUTRAL
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	38.19	NEUTRAL
WABAG	2026-01-29	1077.7	1085.7	1048.3	1066.3	255481	139916	33.92	NEUTRAL
WAKEFIT	2026-01-29	179.3	181.35	177.32	180.07	79917	45966	64.87	NEUTRAL
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	48.57	NEUTRAL
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	43.87	NEUTRAL
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	53.97	NEUTRAL
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	37.27	NEUTRAL
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	50.33	NEUTRAL
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	33.48	NEUTRAL
WELCORP	2026-01-29	753.95	754.0	735.0	743.15	511860	299850	46.43	NEUTRAL
WELENT	2026-01-29	475.0	480.7	467.35	469.6	56334	34855	45.69	NEUTRAL
WELINV	2026-01-29	1180.4	1299.9	1180.4	1268.1	1448	1022	48.28	NEUTRAL
WELSPUNIND	2023-12-13	156.45	160.3	155.2	158.95	1933248	781770	35.5	NEUTRAL
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	32.4	NEUTRAL
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	35.96	NEUTRAL
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	54.79	NEUTRAL
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	51.68	NEUTRAL
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	53.22	NEUTRAL
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	37.61	NEUTRAL
WHIRLPOOL	2026-01-29	782.2	783.4	771.0	773.8	250871	115362	36.53	NEUTRAL
WINDLAS	2026-01-29	785.1	878.7	766.2	823.4	43341	19641	41.07	NEUTRAL
WINDMACHIN	2026-01-29	265.1	267.0	260.3	264.0	21316	10275	48.99	NEUTRAL
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	63.74	NEUTRAL
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	44.96	NEUTRAL
WOCKPHARMA	2026-01-29	1358.0	1378.0	1340.2	1371.7	373581	111452	38.54	NEUTRAL
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	36.26	NEUTRAL
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	44.49	NEUTRAL
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	35.55	NEUTRAL
WSI	2026-01-29	78.54	78.79	76.01	76.78	113175	25879	36.66	NEUTRAL
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	49.51	NEUTRAL
XCHANGING	2026-01-29	70.23	72.24	69.05	70.5	70548	33729	37.24	NEUTRAL
XELPMOC	2026-01-29	142.11	143.0	136.0	138.47	20255	13843	46.92	NEUTRAL
XPROINDIA	2026-01-29	1047.85	1078.95	1015.0	1021.45	30452	11599	41.58	NEUTRAL
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	53.1	NEUTRAL
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	42.45	NEUTRAL
YATHARTH	2026-01-29	555.0	562.95	546.0	553.7	280526	105590	33.14	NEUTRAL
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	41.54	NEUTRAL
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	32.46	NEUTRAL
ZAGGLE	2026-01-29	289.0	292.0	279.15	281.8	641639	293226	37.35	NEUTRAL
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	32.21	NEUTRAL
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	42.8	NEUTRAL
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	58.74	NEUTRAL
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	35.81	NEUTRAL
ZENTEC	2026-01-29	1371.0	1388.0	1341.0	1384.1	412441	169277	64.5	NEUTRAL
ZFCVINDIA	2026-01-29	14163.0	14380.0	14064.0	14270.0	8808	5733	52.08	NEUTRAL
ZIMLAB	2026-01-29	74.8	76.82	72.1	73.39	37204	20282	38.02	NEUTRAL
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	37.75	NEUTRAL
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	36.9	NEUTRAL
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	59.55	NEUTRAL
ZUARI	2026-01-29	284.9	284.9	270.05	275.3	268420	110011	38.9	NEUTRAL
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	39.18	NEUTRAL
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	55.88	NEUTRAL
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	46.86	NEUTRAL

Leave a Comment Cancel reply

Adblock Detected!