| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | UO | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 78.95 | OVERBOUGHT |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 83.8 | OVERBOUGHT |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 75.04 | OVERBOUGHT |
| ELIQUID | 2026-01-29 | 1016.57 | 1016.57 | 1016.57 | 1016.57 | 2000 | 2000 | 98.83 | OVERBOUGHT |
| GSEC10ABSL | 2026-01-29 | 110.21 | 110.21 | 109.51 | 109.51 | 64 | 63 | 74.29 | OVERBOUGHT |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 81.06 | OVERBOUGHT |
| HDFCLIQUID | 2026-01-29 | 1046.17 | 1046.35 | 1046.17 | 1046.34 | 35791 | 26884 | 99.37 | OVERBOUGHT |
| HNGSNGBEES | 2026-01-29 | 558.9 | 558.9 | 558.9 | 558.9 | 97922 | 92943 | 78.64 | OVERBOUGHT |
| HYBRIDFIN | 2026-01-29 | 21.8 | 24.39 | 21.6 | 23.18 | 117265 | 55044 | 79.59 | OVERBOUGHT |
| ICICI10GS | 2023-12-19 | 222.0 | 222.5 | 222.0 | 222.5 | 618 | 580 | 72.82 | OVERBOUGHT |
| ICICILIQ | 2023-12-19 | 999.99 | 1000.01 | 999.99 | 999.99 | 631950 | 309974 | 79.9 | OVERBOUGHT |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | 73.46 | OVERBOUGHT |
| LCCINFOTEC | 2026-01-12 | 5.57 | 5.59 | 5.07 | 5.59 | 269457 | 205625 | 77.87 | OVERBOUGHT |
| LIQGRWBEES | 2026-01-29 | 1025.93 | 1025.96 | 1025.93 | 1025.95 | 162439 | 144815 | 81.42 | OVERBOUGHT |
| LIQUIDBEES | 2026-01-29 | 999.99 | 1000.01 | 998.0 | 999.99 | 3547635 | 2732247 | 90.37 | OVERBOUGHT |
| LIQUIDIETF | 2026-01-29 | 1000.0 | 1000.01 | 999.95 | 999.99 | 977222 | 763657 | 82.26 | OVERBOUGHT |
| LIQUIDPLUS | 2026-01-29 | 1070.52 | 1070.54 | 1070.52 | 1070.53 | 550884 | 496969 | 87.01 | OVERBOUGHT |
| LOTUSEYE | 2026-01-29 | 135.0 | 141.38 | 134.35 | 141.38 | 47690 | 38125 | 72.58 | OVERBOUGHT |
| MAFANG | 2026-01-29 | 170.05 | 170.06 | 168.26 | 168.96 | 1029444 | 900447 | 72.29 | OVERBOUGHT |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 70.83 | OVERBOUGHT |
| MAHKTECH | 2026-01-29 | 27.16 | 27.16 | 27.16 | 27.16 | 948951 | 948951 | 93.08 | OVERBOUGHT |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 80.06 | OVERBOUGHT |
| MASPTOP50 | 2026-01-29 | 73.09 | 73.13 | 72.01 | 72.78 | 366256 | 245635 | 73.35 | OVERBOUGHT |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 73.4 | OVERBOUGHT |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 81.66 | OVERBOUGHT |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | 85.96 | OVERBOUGHT |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 77.4 | OVERBOUGHT |
| RMDRIP | 2026-01-29 | 103.85 | 104.58 | 103.84 | 104.32 | 5348168 | 1973678 | 79.82 | OVERBOUGHT |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 78.33 | OVERBOUGHT |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 87.12 | OVERBOUGHT |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 74.23 | OVERBOUGHT |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 86.37 | OVERBOUGHT |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 87.11 | OVERBOUGHT |
| TERASOFT | 2026-01-29 | 379.0 | 392.8 | 369.05 | 392.25 | 52020 | 29876 | 87.43 | OVERBOUGHT |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 88.86 | OVERBOUGHT |
| VRLLOG | 2026-01-29 | 262.0 | 269.0 | 262.0 | 268.15 | 168708 | 120281 | 70.64 | OVERBOUGHT |