| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | UO | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-01-29 | 37.26 | 37.26 | 37.26 | 37.26 | 3744 | 3740 | 6.91 | OVERSOLD |
| A2ZINFRA | 2026-01-29 | 14.5 | 14.59 | 14.0 | 14.14 | 512648 | 453249 | 26.52 | OVERSOLD |
| AARVI | 2026-01-29 | 118.24 | 138.46 | 117.03 | 123.29 | 98582 | 33569 | 29.69 | OVERSOLD |
| ABREL | 2026-01-29 | 1295.5 | 1329.0 | 1268.1 | 1283.7 | 305662 | 143791 | 27.91 | OVERSOLD |
| ABSLAMC | 2026-01-29 | 782.45 | 784.95 | 754.0 | 766.5 | 435019 | 286004 | 29.93 | OVERSOLD |
| ABSLLIQUID | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 1244 | 1178 | 21.72 | OVERSOLD |
| ACL | 2026-01-29 | 59.99 | 59.99 | 54.0 | 54.96 | 77158 | 52024 | 21.4 | OVERSOLD |
| ADFFOODS | 2026-01-29 | 179.1 | 182.01 | 170.8 | 173.06 | 84153 | 48905 | 27.61 | OVERSOLD |
| AERONEU | 2026-01-29 | 69.49 | 69.58 | 66.51 | 67.08 | 19438 | 5985 | 20.55 | OVERSOLD |
| AFIL | 2026-01-29 | 5.05 | 5.05 | 4.85 | 4.88 | 1053974 | 652098 | 29.86 | OVERSOLD |
| AFSL | 2026-01-29 | 202.23 | 202.58 | 201.0 | 201.0 | 11238 | 9392 | 6.15 | OVERSOLD |
| AHLEAST | 2026-01-29 | 131.53 | 135.49 | 131.1 | 131.87 | 6131 | 3667 | 29.17 | OVERSOLD |
| AKSHAR | 2026-01-29 | 0.49 | 0.5 | 0.48 | 0.48 | 1965427 | 1370263 | 23.82 | OVERSOLD |
| ALANKIT | 2026-01-29 | 9.6 | 9.79 | 9.31 | 9.37 | 208501 | 119699 | 26.03 | OVERSOLD |
| AMARAJABAT | 2023-10-26 | 610.85 | 610.85 | 599.0 | 604.15 | 450074 | 269988 | 26.86 | OVERSOLD |
| AMJLAND | 2026-01-29 | 42.92 | 48.11 | 40.05 | 41.38 | 54049 | 37897 | 28.21 | OVERSOLD |
| AMNPLST | 2026-01-29 | 172.2 | 176.29 | 165.25 | 167.26 | 9056 | 5184 | 26.92 | OVERSOLD |
| ANANTRAJ | 2026-01-29 | 493.4 | 503.0 | 486.25 | 489.65 | 1943319 | 632805 | 29.94 | OVERSOLD |
| ANDREWYU | 2023-10-25 | 31.75 | 32.95 | 30.55 | 31.35 | 1201436 | 300125 | 28.9 | OVERSOLD |
| ANTGRAPHIC | 2026-01-29 | 0.93 | 0.93 | 0.9 | 0.9 | 206581 | 129486 | 21.71 | OVERSOLD |
| AONETMMQ50 | 2026-01-29 | 9.71 | 9.74 | 9.5 | 9.57 | 92065 | 69753 | 27.06 | OVERSOLD |
| ARCHIES | 2026-01-29 | 15.38 | 16.18 | 15.38 | 15.76 | 25702 | 17821 | 29.57 | OVERSOLD |
| ARISINFRA | 2026-01-29 | 103.7 | 106.65 | 101.3 | 102.83 | 1095594 | 637045 | 20.79 | OVERSOLD |
| ARKADE | 2026-01-29 | 115.59 | 119.25 | 107.96 | 110.0 | 898300 | 374053 | 29.62 | OVERSOLD |
| ARTNIRMAN | 2026-01-29 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 2 | 21.12 | OVERSOLD |
| ASAHISONG | 2026-01-29 | 236.95 | 236.95 | 218.55 | 220.25 | 13101 | 8448 | 25.69 | OVERSOLD |
| ASHAPURMIN | 2026-01-29 | 659.85 | 728.0 | 659.8 | 698.45 | 3083411 | 606748 | 29.38 | OVERSOLD |
| AWFIS | 2026-01-29 | 406.95 | 414.9 | 388.8 | 394.5 | 191133 | 86356 | 24.42 | OVERSOLD |
| BAGFILMS | 2026-01-29 | 5.66 | 5.84 | 5.5 | 5.54 | 158650 | 134316 | 27.54 | OVERSOLD |
| BAJAJHFL | 2026-01-29 | 89.25 | 89.59 | 87.85 | 88.02 | 5518443 | 3547731 | 27.87 | OVERSOLD |
| BAJAJINDEF | 2026-01-29 | 301.0 | 306.45 | 291.0 | 292.65 | 16158 | 9485 | 26.94 | OVERSOLD |
| BALAJEE | 2026-01-29 | 33.0 | 33.44 | 32.56 | 32.7 | 181119 | 158785 | 22.83 | OVERSOLD |
| BALAJITELE | 2026-01-29 | 86.98 | 89.11 | 85.15 | 85.93 | 110749 | 49770 | 25.44 | OVERSOLD |
| BANG | 2026-01-29 | 44.0 | 45.49 | 43.23 | 43.61 | 9744 | 6444 | 24.77 | OVERSOLD |
| BANKETFADD | 2025-12-12 | 61.84 | 61.84 | 60.43 | 60.59 | 9157 | 8697 | 29.32 | OVERSOLD |
| BANSWRAS | 2026-01-29 | 102.49 | 104.78 | 100.6 | 101.2 | 24181 | 14144 | 26.82 | OVERSOLD |
| BBNPNBETF | 2026-01-29 | 59.69 | 60.26 | 59.56 | 60.19 | 1026 | 836 | 28.26 | OVERSOLD |
| BBTC | 2026-01-29 | 1728.1 | 1730.1 | 1705.0 | 1713.8 | 16414 | 8499 | 28.87 | OVERSOLD |
| BEARDSELL | 2026-01-29 | 28.0 | 28.0 | 26.8 | 27.11 | 7527 | 4478 | 28.82 | OVERSOLD |
| BELLACASA | 2026-01-29 | 338.05 | 338.05 | 311.7 | 318.5 | 6944 | 2940 | 23.6 | OVERSOLD |
| BETA | 2026-01-29 | 1499.8 | 1535.6 | 1472.2 | 1482.9 | 3552 | 2679 | 26.31 | OVERSOLD |
| BFUTILITIE | 2025-10-24 | 747.0 | 753.9 | 730.1 | 733.05 | 116727 | 68209 | 26.78 | OVERSOLD |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 28.22 | OVERSOLD |
| BLAL | 2026-01-29 | 193.01 | 195.0 | 191.0 | 191.54 | 13393 | 8682 | 28.61 | OVERSOLD |
| BLBLIMITED | 2026-01-29 | 12.7 | 13.69 | 12.68 | 13.3 | 244599 | 194590 | 27.23 | OVERSOLD |
| BLS | 2026-01-29 | 266.3 | 270.9 | 245.95 | 254.75 | 4097705 | 1238472 | 27.16 | OVERSOLD |
| BLSE | 2026-01-29 | 165.0 | 165.0 | 159.31 | 160.41 | 132055 | 66021 | 28.85 | OVERSOLD |
| BLUECOAST | 2026-01-29 | 26.3 | 27.49 | 25.0 | 26.77 | 2064 | 1686 | 28.08 | OVERSOLD |
| BLUEJET | 2026-01-29 | 419.05 | 437.2 | 414.4 | 419.15 | 415346 | 172826 | 23.07 | OVERSOLD |
| BRIGHOTEL | 2026-01-29 | 63.0 | 65.49 | 58.34 | 58.93 | 1274167 | 316933 | 23.96 | OVERSOLD |
| BROOKS | 2026-01-29 | 65.0 | 65.69 | 61.6 | 61.9 | 57860 | 39078 | 28.3 | OVERSOLD |
| BSHSL | 2026-01-29 | 92.0 | 96.7 | 88.1 | 90.32 | 36142 | 19699 | 27.59 | OVERSOLD |
| BSLNIFTY | 2026-01-29 | 30.19 | 30.19 | 29.28 | 29.54 | 434746 | 255238 | 27.7 | OVERSOLD |
| BYKE | 2026-01-29 | 50.9 | 50.9 | 49.38 | 50.32 | 27500 | 18621 | 27.44 | OVERSOLD |
| CANHLIFE | 2026-01-29 | 148.1 | 151.38 | 144.81 | 146.04 | 1914125 | 990357 | 29.97 | OVERSOLD |
| CASHIETF | 2026-01-29 | 1047.53 | 1047.55 | 1047.53 | 1047.55 | 222885 | 68582 | 5.98 | OVERSOLD |
| CENTRUM | 2026-01-29 | 24.11 | 24.14 | 23.42 | 23.58 | 218261 | 159974 | 26.92 | OVERSOLD |
| COFFEEDAY | 2026-01-29 | 31.5 | 31.77 | 30.62 | 30.86 | 532619 | 301152 | 28.4 | OVERSOLD |
| COHANCE | 2026-01-29 | 381.9 | 391.85 | 371.3 | 378.4 | 392451 | 167997 | 29.25 | OVERSOLD |
| COMPINFO | 2023-10-27 | 11.7 | 11.95 | 11.6 | 11.8 | 115528 | 52198 | 28.73 | OVERSOLD |
| CONSUMIETF | 2026-01-29 | 118.92 | 118.92 | 116.3 | 117.78 | 44795 | 27870 | 27.51 | OVERSOLD |
| CORALFINAC | 2026-01-29 | 35.46 | 35.46 | 34.05 | 34.79 | 12530 | 6871 | 26.1 | OVERSOLD |
| CORDSCABLE | 2026-01-29 | 162.0 | 162.0 | 151.2 | 154.07 | 38360 | 18514 | 27.54 | OVERSOLD |
| COSMOFIRST | 2026-01-29 | 590.25 | 595.45 | 577.8 | 584.45 | 39165 | 18393 | 23.99 | OVERSOLD |
| CRAMC | 2026-01-29 | 251.0 | 257.7 | 249.85 | 253.0 | 1185191 | 584255 | 23.09 | OVERSOLD |
| CTE | 2026-01-29 | 33.88 | 33.88 | 31.76 | 33.71 | 18149 | 12603 | 25.97 | OVERSOLD |
| CUPID | 2026-01-29 | 400.45 | 401.8 | 386.2 | 390.2 | 4179492 | 960523 | 29.42 | OVERSOLD |
| DAMCAPITAL | 2026-01-29 | 179.16 | 179.91 | 171.1 | 172.06 | 376897 | 196278 | 27.85 | OVERSOLD |
| DANGEE | 2026-01-29 | 3.07 | 3.18 | 3.01 | 3.02 | 109627 | 74202 | 23.91 | OVERSOLD |
| DBEIL | 2026-01-29 | 92.78 | 93.49 | 90.61 | 91.68 | 31796 | 18482 | 28.38 | OVERSOLD |
| DCAL | 2026-01-29 | 204.87 | 210.37 | 202.7 | 205.63 | 197472 | 108042 | 27.62 | OVERSOLD |
| DCW | 2026-01-29 | 45.76 | 47.32 | 44.11 | 44.92 | 1229051 | 510942 | 27.01 | OVERSOLD |
| DEEDEV | 2026-01-29 | 187.64 | 193.0 | 183.51 | 186.99 | 90232 | 43614 | 29.68 | OVERSOLD |
| DEVIT | 2026-01-29 | 31.55 | 31.83 | 30.8 | 31.11 | 34493 | 22337 | 29.05 | OVERSOLD |
| DHANBANK | 2026-01-29 | 24.0 | 24.12 | 23.72 | 23.86 | 646156 | 448686 | 29.05 | OVERSOLD |
| DPABHUSHAN | 2026-01-29 | 1302.2 | 1302.3 | 1172.0 | 1219.0 | 63555 | 27984 | 26.04 | OVERSOLD |
| DREAMFOLKS | 2026-01-29 | 92.85 | 92.85 | 89.9 | 90.21 | 107093 | 60637 | 26.29 | OVERSOLD |
| DSPGOLDETF | 2024-02-14 | 61.0 | 62.19 | 60.84 | 61.17 | 405354 | 404239 | 29.6 | OVERSOLD |
| DWARKESH | 2026-01-29 | 34.15 | 34.15 | 33.12 | 33.31 | 403569 | 182840 | 29.78 | OVERSOLD |
| EASEMYTRIP | 2026-01-29 | 6.38 | 6.42 | 6.18 | 6.22 | 10042118 | 4042601 | 28.12 | OVERSOLD |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | 18.41 | OVERSOLD |
| EBGNG | 2026-01-29 | 254.6 | 254.6 | 242.05 | 244.8 | 107572 | 61602 | 28.38 | OVERSOLD |
| ECAPINSURE | 2026-01-29 | 23.86 | 24.15 | 23.6 | 23.71 | 68290 | 41484 | 29.2 | OVERSOLD |
| ELGIRUBCO | 2026-01-29 | 41.9 | 42.26 | 40.2 | 40.85 | 68199 | 55696 | 28.02 | OVERSOLD |
| ELM250 | 2026-01-29 | 16.4 | 16.4 | 16.2 | 16.32 | 306110 | 298328 | 24.68 | OVERSOLD |
| EMSLIMITED | 2026-01-29 | 340.25 | 344.1 | 326.0 | 327.65 | 163562 | 92681 | 27.05 | OVERSOLD |
| EPIGRAL | 2026-01-29 | 1056.5 | 1073.9 | 1026.1 | 1029.5 | 42331 | 21597 | 23.66 | OVERSOLD |
| EROSMEDIA | 2024-10-24 | 17.85 | 17.99 | 17.56 | 17.69 | 395642 | 202669 | 23.71 | OVERSOLD |
| EUROBOND | 2026-01-29 | 173.21 | 178.5 | 170.25 | 175.56 | 11268 | 6443 | 29.68 | OVERSOLD |
| EXCEL | 2026-01-29 | 1.21 | 1.24 | 1.16 | 1.16 | 4642233 | 3081964 | 19.1 | OVERSOLD |
| EXCELSOFT | 2026-01-29 | 72.0 | 72.43 | 69.4 | 69.71 | 1098972 | 414188 | 28.55 | OVERSOLD |
| EXICOM | 2026-01-29 | 99.73 | 106.9 | 99.1 | 99.64 | 519381 | 188741 | 26.17 | OVERSOLD |
| FILATFASH | 2026-01-29 | 0.3 | 0.3 | 0.28 | 0.28 | 49209910 | 34708731 | 13.97 | OVERSOLD |
| FLEXIADD | 2026-01-29 | 10.55 | 10.55 | 10.36 | 10.43 | 124772 | 93002 | 29.28 | OVERSOLD |
| GANECOS | 2026-01-29 | 678.5 | 681.1 | 657.1 | 669.85 | 45555 | 22862 | 25.76 | OVERSOLD |
| GATECH | 2026-01-29 | 0.48 | 0.49 | 0.46 | 0.47 | 5833427 | 3796614 | 22.28 | OVERSOLD |
| GATECHDVR | 2026-01-29 | 0.45 | 0.45 | 0.44 | 0.44 | 308151 | 274941 | 12.2 | OVERSOLD |
| GEEKAYWIRE | 2026-01-29 | 28.3 | 28.67 | 27.7 | 27.83 | 78454 | 53857 | 23.81 | OVERSOLD |
| GENESYS | 2026-01-29 | 300.05 | 311.0 | 289.65 | 296.1 | 414488 | 166469 | 27.78 | OVERSOLD |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 20.18 | OVERSOLD |
| GFLLIMITED | 2026-01-29 | 50.14 | 50.48 | 47.35 | 48.56 | 66602 | 37312 | 29.68 | OVERSOLD |
| GINNIFILA | 2026-01-29 | 35.25 | 37.68 | 35.25 | 36.64 | 30878 | 13573 | 28.33 | OVERSOLD |
| GKENERGY | 2026-01-29 | 118.0 | 118.0 | 110.1 | 111.79 | 685292 | 219885 | 16.64 | OVERSOLD |
| GLOBALVECT | 2026-01-29 | 173.1 | 177.14 | 168.33 | 169.96 | 14103 | 9244 | 24.31 | OVERSOLD |
| GMBREW | 2026-01-29 | 992.0 | 992.0 | 957.0 | 962.1 | 80960 | 32765 | 29.36 | OVERSOLD |
| GODFRYPHLP | 2026-01-29 | 2021.0 | 2042.9 | 1998.0 | 2026.0 | 173763 | 74177 | 28.73 | OVERSOLD |
| GODREJPROP | 2026-01-29 | 1567.0 | 1582.8 | 1537.3 | 1566.5 | 1223856 | 611481 | 28.55 | OVERSOLD |
| GOKEX | 2026-01-29 | 563.0 | 568.9 | 535.75 | 541.95 | 783814 | 340611 | 29.54 | OVERSOLD |
| GOPAL | 2026-01-29 | 311.6 | 317.0 | 300.95 | 302.35 | 97173 | 30417 | 27.86 | OVERSOLD |
| GREENPOWER | 2026-01-29 | 10.84 | 10.95 | 10.06 | 10.11 | 4052892 | 1615770 | 28.93 | OVERSOLD |
| GROWWLIQID | 2026-01-29 | 107.7 | 107.7 | 107.65 | 107.65 | 153666 | 100012 | 11.89 | OVERSOLD |
| GROWWNIFTY | 2026-01-29 | 10.19 | 10.3 | 10.09 | 10.18 | 510609 | 277941 | 29.86 | OVERSOLD |
| GROWWRLTY | 2026-01-29 | 8.72 | 8.75 | 8.59 | 8.71 | 236041 | 150828 | 21.89 | OVERSOLD |
| GSEC10YEAR | 2026-01-29 | 29.57 | 29.62 | 29.45 | 29.47 | 2953 | 1883 | 28.84 | OVERSOLD |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | 26.9 | OVERSOLD |
| GTL | 2026-01-29 | 7.04 | 7.18 | 6.84 | 6.93 | 113783 | 78452 | 26.71 | OVERSOLD |
| GTLINFRA | 2026-01-29 | 1.01 | 1.04 | 0.99 | 1.0 | 50356739 | 17053405 | 23.17 | OVERSOLD |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 23.89 | OVERSOLD |
| HECPROJECT | 2026-01-29 | 109.99 | 113.5 | 109.06 | 110.88 | 21455 | 10831 | 22.02 | OVERSOLD |
| HIMATSEIDE | 2026-01-29 | 103.45 | 103.45 | 99.65 | 101.17 | 214442 | 100037 | 27.64 | OVERSOLD |
| HINDCOMPOS | 2026-01-29 | 415.0 | 417.9 | 410.05 | 411.1 | 2230 | 1055 | 21.02 | OVERSOLD |
| HITECH | 2026-01-29 | 75.9 | 75.9 | 73.2 | 74.47 | 639639 | 301432 | 26.92 | OVERSOLD |
| IBULHSGFIN | 2024-07-25 | 165.0 | 168.74 | 164.01 | 164.4 | 4986459 | 2005964 | 29.29 | OVERSOLD |
| ICDSLTD | 2026-01-29 | 40.51 | 42.25 | 40.5 | 41.74 | 809 | 801 | 29.86 | OVERSOLD |
| ICICIGOLD | 2023-12-19 | 54.57 | 54.57 | 54.02 | 54.07 | 638476 | 591464 | 28.27 | OVERSOLD |
| IFBIND | 2026-01-29 | 1097.6 | 1112.4 | 1058.5 | 1098.3 | 77754 | 23338 | 27.15 | OVERSOLD |
| INDIANCARD | 2026-01-29 | 225.57 | 226.49 | 222.0 | 222.81 | 1109 | 813 | 27.74 | OVERSOLD |
| INDOWIND | 2026-01-29 | 13.64 | 13.84 | 12.3 | 12.37 | 3059987 | 1613739 | 21.35 | OVERSOLD |
| INDSWFTLTD | 2025-08-13 | 15.16 | 17.82 | 15.15 | 15.76 | 645158 | 189477 | 21.52 | OVERSOLD |
| INTLCONV | 2026-01-29 | 79.49 | 81.7 | 78.5 | 78.59 | 73370 | 45112 | 22.86 | OVERSOLD |
| INVENTURE | 2026-01-29 | 1.14 | 1.15 | 1.08 | 1.09 | 994225 | 764458 | 29.22 | OVERSOLD |
| IRMENERGY | 2026-01-29 | 242.0 | 246.55 | 237.45 | 241.05 | 36504 | 13320 | 26.52 | OVERSOLD |
| ITC | 2026-01-29 | 322.6 | 322.6 | 318.05 | 318.6 | 17719420 | 10169214 | 27.03 | OVERSOLD |
| IVC | 2026-01-29 | 7.78 | 7.78 | 7.69 | 7.7 | 148410 | 109200 | 28.09 | OVERSOLD |
| IZMO | 2026-01-29 | 604.0 | 632.85 | 586.8 | 597.55 | 117158 | 46086 | 26.71 | OVERSOLD |
| JAGRAN | 2026-01-29 | 67.03 | 68.49 | 66.0 | 66.6 | 190283 | 106382 | 17.77 | OVERSOLD |
| JAYAGROGN | 2026-01-29 | 176.1 | 182.73 | 175.51 | 178.89 | 4534 | 2381 | 28.44 | OVERSOLD |
| JAYBARMARU | 2026-01-29 | 85.08 | 86.88 | 83.0 | 83.63 | 101607 | 53648 | 24.96 | OVERSOLD |
| JAYSREETEA | 2026-01-29 | 82.53 | 84.01 | 82.0 | 82.08 | 17054 | 11011 | 26.89 | OVERSOLD |
| JIOFIN | 2026-01-29 | 255.8 | 256.85 | 252.45 | 254.5 | 12165356 | 5293804 | 29.53 | OVERSOLD |
| JSFB | 2026-01-29 | 366.0 | 368.9 | 356.0 | 359.1 | 520362 | 356820 | 25.64 | OVERSOLD |
| JUNIPER | 2026-01-29 | 215.25 | 216.8 | 205.75 | 208.45 | 220613 | 153311 | 27.53 | OVERSOLD |
| JYOTHYLAB | 2026-01-29 | 248.95 | 248.95 | 242.6 | 244.5 | 428044 | 265145 | 29.77 | OVERSOLD |
| KALPATARU | 2026-01-29 | 333.95 | 333.95 | 323.5 | 326.45 | 14228 | 9399 | 27.97 | OVERSOLD |
| KAMOPAINTS | 2026-01-29 | 5.7 | 5.85 | 5.62 | 5.65 | 1389649 | 696242 | 26.87 | OVERSOLD |
| KARMAENG | 2026-01-29 | 39.65 | 39.65 | 36.55 | 37.01 | 6288 | 4173 | 19.19 | OVERSOLD |
| KAVVERITEL | 2024-05-29 | 15.7 | 16.2 | 14.8 | 15.35 | 101022 | 64232 | 23.99 | OVERSOLD |
| KAYA | 2026-01-29 | 349.2 | 350.4 | 332.6 | 335.45 | 6922 | 5038 | 25.41 | OVERSOLD |
| KCPSUGIND | 2026-01-29 | 22.8 | 23.4 | 22.25 | 22.85 | 119218 | 84357 | 28.49 | OVERSOLD |
| KEYFINSERV | 2026-01-29 | 298.9 | 298.9 | 275.25 | 278.7 | 4824 | 2771 | 25.66 | OVERSOLD |
| KMSUGAR | 2026-01-29 | 24.8 | 24.89 | 24.22 | 24.3 | 150020 | 127754 | 26.63 | OVERSOLD |
| KOTARISUG | 2026-01-29 | 23.85 | 24.48 | 23.55 | 23.84 | 29304 | 17534 | 27.56 | OVERSOLD |
| KOTHARIPRO | 2026-01-29 | 66.8 | 67.8 | 63.8 | 64.76 | 7045 | 5172 | 26.04 | OVERSOLD |
| KRBL | 2026-01-29 | 328.9 | 330.4 | 321.5 | 326.5 | 225551 | 116456 | 25.96 | OVERSOLD |
| KRITI | 2026-01-29 | 78.2 | 78.5 | 75.3 | 76.52 | 4519 | 1674 | 28.86 | OVERSOLD |
| KRN | 2026-01-29 | 624.0 | 628.0 | 600.0 | 609.8 | 198957 | 71369 | 27.98 | OVERSOLD |
| KRONOX | 2026-01-29 | 125.0 | 125.0 | 120.51 | 122.29 | 35523 | 19124 | 28.13 | OVERSOLD |
| KRYSTAL | 2026-01-29 | 601.05 | 606.95 | 601.0 | 601.05 | 49459 | 32634 | 19.27 | OVERSOLD |
| LAXMIDENTL | 2026-01-29 | 190.25 | 194.45 | 183.15 | 184.3 | 252178 | 118880 | 17.45 | OVERSOLD |
| LAXMIINDIA | 2026-01-29 | 94.0 | 96.73 | 88.6 | 91.04 | 247630 | 105519 | 26.95 | OVERSOLD |
| LFIC | 2026-01-29 | 137.93 | 137.94 | 124.1 | 124.91 | 8196 | 3479 | 24.11 | OVERSOLD |
| LIBAS | 2026-01-29 | 9.8 | 10.3 | 9.8 | 10.13 | 36239 | 26919 | 29.59 | OVERSOLD |
| LIQUID | 2026-01-29 | 999.99 | 1000.0 | 999.99 | 999.99 | 156521 | 103407 | 26.93 | OVERSOLD |
| LIQUIDBETF | 2026-01-29 | 1067.13 | 1067.15 | 1067.13 | 1067.14 | 332885 | 205070 | 9.46 | OVERSOLD |
| LIQUIDCASE | 2026-01-29 | 112.53 | 112.53 | 112.51 | 112.51 | 24586189 | 18638389 | 28.06 | OVERSOLD |
| LIQUIDETF | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 1000.0 | 193915 | 148660 | 5.47 | OVERSOLD |
| LOVABLE | 2026-01-29 | 74.75 | 74.75 | 72.0 | 73.0 | 18326 | 9838 | 20.76 | OVERSOLD |
| LOWVOLIETF | 2026-01-29 | 22.72 | 22.72 | 22.18 | 22.37 | 416482 | 280890 | 12.12 | OVERSOLD |
| LTGILTBEES | 2026-01-29 | 29.12 | 29.15 | 29.08 | 29.11 | 2123914 | 2085224 | 22.68 | OVERSOLD |
| LTGILTCASE | 2026-01-29 | 28.77 | 30.55 | 28.77 | 29.65 | 133213 | 89988 | 22.07 | OVERSOLD |
| MAGADSUGAR | 2026-01-29 | 433.25 | 433.25 | 417.0 | 417.8 | 3030 | 2085 | 23.76 | OVERSOLD |
| MANAKSIA | 2026-01-29 | 65.75 | 66.0 | 63.5 | 64.32 | 35997 | 20797 | 29.83 | OVERSOLD |
| MANBA | 2026-01-29 | 135.0 | 140.0 | 129.9 | 131.4 | 181467 | 24089 | 29.08 | OVERSOLD |
| MARSHALL | 2024-11-14 | 25.07 | 25.09 | 23.95 | 24.15 | 52950 | 33133 | 26.39 | OVERSOLD |
| MAWANASUG | 2026-01-29 | 80.5 | 80.59 | 78.71 | 79.34 | 37422 | 26865 | 27.89 | OVERSOLD |
| MBEL | 2026-01-29 | 308.8 | 309.95 | 296.65 | 300.35 | 75138 | 35103 | 29.17 | OVERSOLD |
| MHLXMIRU | 2026-01-29 | 195.89 | 201.5 | 189.0 | 195.0 | 200459 | 200320 | 29.25 | OVERSOLD |
| MITCON | 2026-01-29 | 64.5 | 64.5 | 57.25 | 58.6 | 4253 | 2477 | 29.47 | OVERSOLD |
| MOBIKWIK | 2026-01-29 | 200.97 | 202.54 | 195.0 | 196.15 | 665008 | 264388 | 27.28 | OVERSOLD |
| MOHEALTH | 2026-01-29 | 42.68 | 42.73 | 41.2 | 41.48 | 122957 | 116488 | 24.79 | OVERSOLD |
| MOKSH | 2026-01-29 | 14.29 | 14.29 | 13.69 | 13.75 | 190026 | 143623 | 18.6 | OVERSOLD |
| MONTECARLO | 2026-01-29 | 564.9 | 590.4 | 560.0 | 566.55 | 96014 | 36906 | 28.64 | OVERSOLD |
| MOSMALL250 | 2026-01-29 | 15.91 | 15.96 | 15.57 | 15.69 | 1574181 | 1234033 | 29.7 | OVERSOLD |
| MOTOGENFIN | 2026-01-29 | 22.0 | 22.6 | 21.6 | 21.95 | 5869 | 4384 | 23.54 | OVERSOLD |
| MRF | 2026-01-29 | 135500.0 | 135500.0 | 130400.0 | 130915.0 | 10020 | 4359 | 28.13 | OVERSOLD |
| MUFTI | 2026-01-29 | 90.68 | 91.74 | 87.13 | 88.29 | 60263 | 31644 | 29.41 | OVERSOLD |
| MUKTAARTS | 2026-01-29 | 56.5 | 57.79 | 54.45 | 54.95 | 6382 | 3615 | 21.65 | OVERSOLD |
| MUNJALSHOW | 2026-01-29 | 116.22 | 119.9 | 115.81 | 118.45 | 33608 | 19601 | 27.86 | OVERSOLD |
| NAHARCAP | 2026-01-29 | 229.95 | 254.0 | 229.95 | 239.2 | 8491 | 3422 | 24.35 | OVERSOLD |
| NAHARINDUS | 2026-01-29 | 97.82 | 102.59 | 95.72 | 97.57 | 42684 | 14787 | 22.31 | OVERSOLD |
| NDGL | 2026-01-29 | 2625.0 | 2679.0 | 2500.0 | 2589.5 | 105 | 81 | 29.69 | OVERSOLD |
| NECCLTD | 2026-01-29 | 15.3 | 15.58 | 14.25 | 14.64 | 162922 | 103806 | 28.33 | OVERSOLD |
| NELCAST | 2026-01-29 | 90.79 | 91.21 | 88.0 | 88.19 | 80112 | 46113 | 28.39 | OVERSOLD |
| NETWEB | 2026-01-29 | 3143.0 | 3151.0 | 3052.5 | 3068.0 | 488257 | 139471 | 25.83 | OVERSOLD |
| NEULANDLAB | 2026-01-29 | 12936.0 | 13079.0 | 12463.0 | 12555.0 | 33539 | 13351 | 29.7 | OVERSOLD |
| NEWGEN | 2026-01-29 | 598.8 | 603.3 | 578.5 | 581.45 | 508976 | 209581 | 19.49 | OVERSOLD |
| NGIL | 2026-01-29 | 26.51 | 28.8 | 26.13 | 26.31 | 25412 | 11578 | 28.09 | OVERSOLD |
| NIBE | 2026-01-29 | 1025.0 | 1044.7 | 1006.9 | 1014.9 | 42978 | 23307 | 27.62 | OVERSOLD |
| NIFTYETF | 2026-01-29 | 273.95 | 274.97 | 271.73 | 274.24 | 82475 | 30813 | 28.26 | OVERSOLD |
| NINSYS | 2026-01-29 | 345.2 | 348.45 | 335.0 | 345.5 | 5714 | 2578 | 29.24 | OVERSOLD |
| NIPPOBATRY | 2026-01-29 | 380.0 | 380.05 | 370.0 | 371.3 | 4921 | 2259 | 28.82 | OVERSOLD |
| NIRAJ | 2026-01-29 | 33.3 | 33.3 | 31.15 | 31.87 | 83219 | 57253 | 29.62 | OVERSOLD |
| NOVAAGRI | 2026-01-29 | 33.53 | 33.99 | 32.0 | 32.27 | 147320 | 97599 | 26.73 | OVERSOLD |
| NOVARTIND | 2023-10-25 | 691.05 | 698.2 | 668.35 | 672.25 | 11837 | 6375 | 27.29 | OVERSOLD |
| ODIGMA | 2026-01-29 | 28.9 | 28.9 | 27.01 | 27.3 | 64094 | 56552 | 28.57 | OVERSOLD |
| OILCOUNTUB | 2026-01-29 | 46.77 | 47.39 | 45.25 | 45.72 | 21987 | 12666 | 22.85 | OVERSOLD |
| OLAELEC | 2026-01-29 | 32.14 | 32.17 | 31.31 | 31.85 | 39892951 | 8839838 | 29.68 | OVERSOLD |
| ORIENTCER | 2026-01-29 | 41.25 | 42.36 | 41.1 | 41.6 | 60308 | 32130 | 24.54 | OVERSOLD |
| ORIENTTECH | 2026-01-29 | 333.0 | 337.85 | 321.0 | 322.7 | 463000 | 147246 | 29.74 | OVERSOLD |
| OSWALAGRO | 2026-01-29 | 49.6 | 49.6 | 46.4 | 46.93 | 52040 | 30283 | 22.19 | OVERSOLD |
| OSWALPUMPS | 2026-01-29 | 386.0 | 387.0 | 372.15 | 380.15 | 458384 | 242694 | 25.05 | OVERSOLD |
| OSWALSEEDS | 2026-01-29 | 13.5 | 13.89 | 13.2 | 13.26 | 27387 | 18916 | 29.02 | OVERSOLD |
| PALREDTEC | 2026-01-29 | 35.15 | 35.15 | 33.9 | 34.16 | 6719 | 6574 | 18.8 | OVERSOLD |
| PARKHOTELS | 2026-01-29 | 121.01 | 122.79 | 118.8 | 120.1 | 222814 | 144326 | 27.97 | OVERSOLD |
| PASUPTAC | 2026-01-29 | 45.05 | 45.89 | 45.0 | 45.15 | 43883 | 19713 | 26.21 | OVERSOLD |
| PATINTLOG | 2026-01-29 | 12.3 | 12.4 | 12.0 | 12.06 | 42224 | 31608 | 25.65 | OVERSOLD |
| PAYTM | 2026-01-29 | 1178.9 | 1188.4 | 1156.5 | 1168.1 | 3726729 | 1901391 | 29.64 | OVERSOLD |
| PGHH | 2026-01-29 | 11999.0 | 12113.0 | 11735.0 | 11754.0 | 6984 | 5151 | 22.87 | OVERSOLD |
| PHARMABEES | 2026-01-29 | 22.35 | 22.66 | 22.02 | 22.12 | 3700742 | 2804088 | 22.3 | OVERSOLD |
| PRAXIS | 2026-01-29 | 7.37 | 7.47 | 6.82 | 7.22 | 380302 | 268383 | 23.71 | OVERSOLD |
| PRIMO | 2026-01-29 | 20.99 | 20.99 | 19.7 | 20.02 | 76061 | 54304 | 24.77 | OVERSOLD |
| PROTEAN | 2026-01-29 | 611.0 | 627.35 | 609.75 | 621.75 | 280792 | 133502 | 24.33 | OVERSOLD |
| QUICKHEAL | 2026-01-29 | 191.9 | 196.9 | 186.25 | 193.55 | 124418 | 41011 | 26.73 | OVERSOLD |
| RACE | 2026-01-29 | 106.65 | 108.0 | 99.05 | 100.7 | 3689 | 2873 | 22.73 | OVERSOLD |
| RADIANTCMS | 2026-01-29 | 47.0 | 47.98 | 45.04 | 45.56 | 64818 | 33812 | 29.09 | OVERSOLD |
| RAJMET | 2026-01-29 | 4.18 | 4.18 | 4.0 | 4.1 | 542286 | 325366 | 21.44 | OVERSOLD |
| RAJRATAN | 2026-01-29 | 437.45 | 439.45 | 409.05 | 413.6 | 233000 | 94084 | 29.41 | OVERSOLD |
| RAMASTEEL | 2026-01-29 | 8.01 | 8.01 | 7.66 | 7.72 | 9068667 | 4607046 | 29.81 | OVERSOLD |
| RAMCOSYS | 2026-01-29 | 430.0 | 499.5 | 426.0 | 440.3 | 2869010 | 256474 | 27.48 | OVERSOLD |
| RANASUG | 2026-01-29 | 10.88 | 10.96 | 10.7 | 10.73 | 106078 | 83424 | 24.4 | OVERSOLD |
| RAYMONDREL | 2026-01-29 | 428.9 | 433.9 | 423.0 | 428.15 | 231736 | 156839 | 26.34 | OVERSOLD |
| REGAAL | 2026-01-29 | 61.8 | 63.0 | 58.95 | 59.3 | 344519 | 172990 | 26.4 | OVERSOLD |
| RHL | 2026-01-29 | 177.53 | 178.9 | 171.01 | 172.61 | 4840 | 2711 | 24.04 | OVERSOLD |
| RKSWAMY | 2026-01-29 | 108.0 | 108.88 | 103.32 | 104.47 | 58777 | 36614 | 24.45 | OVERSOLD |
| RPOWER | 2026-01-29 | 29.7 | 29.96 | 27.61 | 27.77 | 46966639 | 16266604 | 29.25 | OVERSOLD |
| RSSOFTWARE | 2026-01-29 | 40.4 | 41.5 | 37.0 | 37.57 | 62496 | 42787 | 25.02 | OVERSOLD |
| RUBFILA | 2026-01-29 | 72.5 | 72.5 | 71.01 | 71.07 | 14405 | 11210 | 29.06 | OVERSOLD |
| SADHNANIQ | 2026-01-29 | 6.24 | 6.24 | 5.92 | 6.0 | 353064 | 260178 | 27.54 | OVERSOLD |
| SAGILITY | 2026-01-29 | 52.74 | 53.7 | 49.1 | 49.29 | 133777227 | 51218600 | 28.75 | OVERSOLD |
| SAKHTISUG | 2026-01-29 | 17.35 | 17.35 | 16.99 | 17.17 | 70129 | 42948 | 20.44 | OVERSOLD |
| SBIETFCON | 2026-01-29 | 117.8 | 122.0 | 116.0 | 117.52 | 26752 | 25005 | 27.1 | OVERSOLD |
| SDBL | 2026-01-29 | 89.9 | 90.23 | 86.07 | 87.11 | 611501 | 309378 | 23.4 | OVERSOLD |
| SECMARK | 2026-01-29 | 106.03 | 115.39 | 103.1 | 106.41 | 1307 | 872 | 23.8 | OVERSOLD |
| SEMAC | 2026-01-29 | 271.7 | 271.7 | 228.85 | 236.25 | 4846 | 3063 | 26.86 | OVERSOLD |
| SERVOTECH | 2026-01-29 | 58.98 | 60.64 | 58.5 | 58.95 | 935986 | 398694 | 19.42 | OVERSOLD |
| SETF10GILT | 2026-01-29 | 260.02 | 260.03 | 257.44 | 258.0 | 759487 | 754504 | 27.48 | OVERSOLD |
| SGFIN | 2026-01-29 | 349.9 | 351.95 | 337.0 | 340.25 | 105755 | 64675 | 26.57 | OVERSOLD |
| SHAH | 2026-01-29 | 5.2 | 5.2 | 4.75 | 4.8 | 2918173 | 2017788 | 24.82 | OVERSOLD |
| SHAILY | 2026-01-29 | 1836.0 | 1857.0 | 1806.2 | 1821.6 | 214553 | 113191 | 23.72 | OVERSOLD |
| SHAKTIPUMP | 2026-01-29 | 643.0 | 645.7 | 615.0 | 617.3 | 654987 | 282783 | 28.0 | OVERSOLD |
| SHANKARA | 2026-01-29 | 101.76 | 107.0 | 101.76 | 102.52 | 137705 | 32118 | 29.68 | OVERSOLD |
| SHANTI | 2026-01-29 | 7.32 | 7.32 | 6.72 | 7.01 | 57755 | 46134 | 27.27 | OVERSOLD |
| SHAREINDIA | 2026-01-29 | 146.51 | 147.35 | 141.35 | 142.19 | 369888 | 129495 | 25.75 | OVERSOLD |
| SHEKHAWATI | 2026-01-29 | 13.99 | 14.02 | 12.95 | 13.28 | 54709 | 28270 | 26.37 | OVERSOLD |
| SHEMAROO | 2026-01-29 | 99.8 | 100.8 | 97.25 | 98.56 | 44635 | 42519 | 24.6 | OVERSOLD |
| SHIVAMAUTO | 2026-01-29 | 19.1 | 19.89 | 19.1 | 19.58 | 41808 | 25484 | 29.83 | OVERSOLD |
| SHIVAMILLS | 2026-01-29 | 56.19 | 59.95 | 53.4 | 54.58 | 3595 | 1582 | 29.21 | OVERSOLD |
| SHREEJISPG | 2026-01-29 | 313.0 | 316.3 | 305.1 | 307.45 | 508416 | 149720 | 26.23 | OVERSOLD |
| SHRENIK | 2026-01-01 | 0.47 | 0.48 | 0.45 | 0.45 | 1859977 | 1372414 | 23.27 | OVERSOLD |
| SHRIPISTON | 2026-01-29 | 2716.0 | 2729.8 | 2620.0 | 2668.6 | 38390 | 19089 | 27.97 | OVERSOLD |
| SIGACHI | 2026-01-29 | 20.81 | 21.16 | 19.4 | 19.88 | 11516527 | 2700742 | 24.21 | OVERSOLD |
| SIGMA | 2026-01-29 | 51.89 | 53.48 | 49.8 | 50.31 | 102275 | 68375 | 25.29 | OVERSOLD |
| SMALL250 | 2026-01-29 | 15.77 | 15.77 | 15.51 | 15.64 | 520775 | 344989 | 19.99 | OVERSOLD |
| SMCGLOBAL | 2026-01-29 | 79.16 | 81.59 | 77.5 | 78.61 | 2077864 | 953337 | 29.63 | OVERSOLD |
| SML100CASE | 2026-01-29 | 9.79 | 9.79 | 9.44 | 9.51 | 1353768 | 929325 | 25.08 | OVERSOLD |
| SMLT | 2026-01-29 | 67.0 | 71.59 | 67.0 | 68.96 | 21790 | 8720 | 23.11 | OVERSOLD |
| SOLARWORLD | 2026-01-29 | 238.7 | 243.85 | 233.1 | 234.9 | 349033 | 148727 | 27.55 | OVERSOLD |
| SOLEX | 2026-01-29 | 1004.7 | 1012.7 | 956.0 | 963.8 | 19917 | 11392 | 24.4 | OVERSOLD |
| SOMICONVEY | 2026-01-29 | 102.8 | 103.99 | 100.6 | 101.55 | 5252 | 3267 | 22.79 | OVERSOLD |
| SPLIL | 2026-01-29 | 27.99 | 28.78 | 27.6 | 27.87 | 3628 | 2338 | 28.28 | OVERSOLD |
| SRD | 2026-01-29 | 59.3 | 59.3 | 54.0 | 54.07 | 44565 | 29217 | 21.93 | OVERSOLD |
| SSDL | 2026-01-29 | 67.0 | 67.25 | 65.98 | 66.04 | 30248 | 22167 | 26.29 | OVERSOLD |
| STARTECK | 2026-01-29 | 277.0 | 279.2 | 271.4 | 273.1 | 7803 | 190 | 24.57 | OVERSOLD |
| SUMIT | 2026-01-29 | 51.4 | 51.4 | 49.23 | 49.4 | 17755 | 14490 | 20.42 | OVERSOLD |
| SUNDRMBRAK | 2026-01-29 | 595.0 | 595.0 | 571.05 | 574.95 | 902 | 628 | 22.92 | OVERSOLD |
| SUPREME | 2026-01-29 | 57.01 | 59.5 | 56.53 | 58.83 | 25682 | 13218 | 27.78 | OVERSOLD |
| SURANASOL | 2026-01-29 | 24.6 | 24.6 | 23.9 | 24.21 | 38273 | 28379 | 26.18 | OVERSOLD |
| SUULD | 2024-07-02 | 5.79 | 5.79 | 5.7 | 5.73 | 333117 | 237604 | 22.43 | OVERSOLD |
| SUVIDHAA | 2026-01-29 | 3.27 | 3.27 | 2.57 | 2.84 | 519187 | 300954 | 28.94 | OVERSOLD |
| SUYOG | 2026-01-29 | 553.9 | 560.45 | 542.95 | 547.7 | 10711 | 4464 | 28.15 | OVERSOLD |
| SWELECTES | 2026-01-29 | 536.6 | 538.4 | 516.0 | 521.2 | 13486 | 7028 | 29.89 | OVERSOLD |
| SYNGENE | 2026-01-29 | 482.0 | 483.85 | 469.6 | 472.7 | 840398 | 324276 | 22.37 | OVERSOLD |
| TARACHAND | 2026-01-29 | 77.92 | 78.0 | 61.55 | 62.77 | 704317 | 387174 | 29.4 | OVERSOLD |
| TARSONS | 2026-01-29 | 201.5 | 201.5 | 193.3 | 195.16 | 101009 | 50117 | 27.98 | OVERSOLD |
| TGBHOTELS | 2026-01-29 | 9.2 | 9.2 | 9.0 | 9.14 | 11286 | 11251 | 25.41 | OVERSOLD |
| THEINVEST | 2026-01-29 | 100.0 | 102.9 | 97.52 | 100.7 | 21614 | 16306 | 25.63 | OVERSOLD |
| TINNARUBR | 2026-01-29 | 657.0 | 657.0 | 621.55 | 625.9 | 22492 | 15082 | 23.35 | OVERSOLD |
| TIPSFILMS | 2026-01-29 | 369.45 | 369.45 | 360.1 | 360.85 | 1848 | 1153 | 24.63 | OVERSOLD |
| TRIGYN | 2026-01-29 | 55.6 | 61.25 | 55.6 | 56.9 | 108127 | 43284 | 22.54 | OVERSOLD |
| TRU | 2026-01-29 | 6.89 | 6.89 | 6.41 | 6.67 | 185551 | 123986 | 29.75 | OVERSOLD |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | 24.69 | OVERSOLD |
| UCAL | 2026-01-29 | 110.01 | 110.92 | 107.85 | 108.66 | 6663 | 4642 | 28.79 | OVERSOLD |
| UGARSUGAR | 2026-01-29 | 37.32 | 37.44 | 37.0 | 37.24 | 84816 | 68022 | 29.11 | OVERSOLD |
| UMAEXPORTS | 2026-01-29 | 32.8 | 33.94 | 32.8 | 33.17 | 79366 | 7984 | 26.51 | OVERSOLD |
| UNIDT | 2026-01-29 | 184.26 | 190.17 | 183.52 | 185.04 | 2896 | 1690 | 29.2 | OVERSOLD |
| UNITECH | 2026-01-29 | 4.57 | 4.64 | 4.28 | 4.4 | 9741074 | 5630089 | 27.76 | OVERSOLD |
| URJA | 2026-01-29 | 10.33 | 10.33 | 9.81 | 9.86 | 1806658 | 920137 | 28.17 | OVERSOLD |
| VAKRANGEE | 2026-01-29 | 7.07 | 7.08 | 6.73 | 6.84 | 3284033 | 1870919 | 28.53 | OVERSOLD |
| VALIANTLAB | 2026-01-29 | 57.99 | 58.0 | 56.53 | 57.38 | 34080 | 23449 | 24.61 | OVERSOLD |
| VARDHACRLC | 2026-01-29 | 37.11 | 37.48 | 35.97 | 36.12 | 60050 | 52927 | 26.2 | OVERSOLD |
| VASCONEQ | 2026-01-29 | 42.98 | 42.98 | 41.5 | 41.62 | 455684 | 205376 | 29.16 | OVERSOLD |
| VEEDOL | 2026-01-29 | 1399.8 | 1425.0 | 1393.0 | 1417.4 | 14465 | 10208 | 29.65 | OVERSOLD |
| VENUSPIPES | 2026-01-29 | 1022.1 | 1045.0 | 1004.8 | 1024.4 | 36126 | 16199 | 25.78 | OVERSOLD |
| VGL | 2026-01-29 | 130.41 | 131.38 | 121.0 | 125.1 | 34356 | 16439 | 29.4 | OVERSOLD |
| VIJIFIN | 2026-01-29 | 2.41 | 2.5 | 2.34 | 2.34 | 419969 | 312921 | 18.61 | OVERSOLD |
| VIMTALABS | 2026-01-29 | 456.0 | 466.7 | 420.0 | 422.55 | 696807 | 247524 | 20.35 | OVERSOLD |
| VINYLINDIA | 2026-01-29 | 215.0 | 217.99 | 212.0 | 213.2 | 9242 | 6160 | 26.1 | OVERSOLD |
| VIVIDHA | 2026-01-29 | 0.59 | 0.59 | 0.56 | 0.57 | 630502 | 277232 | 13.32 | OVERSOLD |
| VLEGOV | 2026-01-29 | 15.39 | 15.4 | 14.4 | 14.55 | 772565 | 573997 | 23.79 | OVERSOLD |
| WATERBASE | 2023-10-25 | 77.4 | 77.4 | 73.75 | 74.9 | 26301 | 15003 | 26.87 | OVERSOLD |
| WEIZMANIND | 2026-01-29 | 83.99 | 84.97 | 81.0 | 82.76 | 604 | 470 | 29.09 | OVERSOLD |
| WILLAMAGOR | 2026-01-29 | 29.5 | 31.43 | 28.2 | 28.95 | 3471 | 3264 | 27.63 | OVERSOLD |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | 0.0 | OVERSOLD |
| XTGLOBAL | 2026-01-29 | 27.88 | 27.88 | 26.0 | 26.47 | 23857 | 15384 | 24.98 | OVERSOLD |
| YUKEN | 2026-01-29 | 774.7 | 783.7 | 756.25 | 764.05 | 4798 | 2307 | 28.52 | OVERSOLD |
| ZEELEARN | 2026-01-29 | 6.55 | 6.68 | 6.48 | 6.5 | 182032 | 147693 | 28.32 | OVERSOLD |
| ZENITHSTL | 2026-01-29 | 4.46 | 4.83 | 4.41 | 4.81 | 1085491 | 662575 | 24.67 | OVERSOLD |
| ZOTA | 2026-01-29 | 1295.0 | 1334.8 | 1285.7 | 1295.7 | 26575 | 12057 | 26.03 | OVERSOLD |