| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | PE | PB | DIV_YIELD | VOLUME | Value Comfort Zone |
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 100 | 2026-01-30 | 25858.7 | 25950.2 | 25785.7 | 25902.0 | 21.56 | 3.46 | 1.32 | 900649719.0 | True |
| Nifty 200 | 2026-01-30 | 14061.5 | 14117.05 | 14019.4 | 14093.05 | 22.92 | 3.58 | 1.23 | 3302997578.0 | True |
| Nifty 500 | 2026-01-30 | 22994.3 | 23110.2 | 22916.0 | 23079.5 | 23.48 | 3.59 | 1.17 | 4157027368.0 | True |
| Nifty 50 | 2026-01-30 | 25247.55 | 25370.7 | 25213.65 | 25320.65 | 22.04 | 3.44 | 1.3 | 508388604.0 | True |
| Nifty Bank | 2026-01-30 | 59542.25 | 59906.9 | 59501.8 | 59610.45 | 16.22 | 2.13 | 0.98 | 317798499.0 | True |
| Nifty Commodities | 2026-01-30 | 9791.3 | 9792.1 | 9597.15 | 9649.95 | 16.57 | 2.3 | 1.72 | 338727816.0 | True |
| Nifty CPSE | 2026-01-30 | 6885.9 | 6885.9 | 6757.55 | 6813.35 | 14.18 | 2.18 | 2.98 | 164366407.0 | True |
| Nifty Energy | 2026-01-30 | 35220.1 | 35233.9 | 34827.85 | 35138.05 | 14.87 | 2.29 | 2.29 | 401333551.0 | True |
| Nifty Financial Services | 2026-01-30 | 27339.65 | 27463.1 | 27288.2 | 27330.85 | 17.63 | 2.88 | 0.85 | 187868974.0 | True |
| Nifty India Consumption | 2026-01-30 | 11299.15 | 11488.05 | 11279.2 | 11469.0 | 38.38 | 7.75 | 1.14 | 171087229.0 | True |
| Nifty Infrastructure | 2026-01-30 | 9101.8 | 9162.1 | 9091.9 | 9153.2 | 20.55 | 3.01 | 1.1 | 280673627.0 | True |
| Nifty IT | 2026-01-30 | 38262.65 | 38262.65 | 37704.35 | 38036.15 | 27.03 | 7.06 | 2.8 | 32598906.0 | True |
| NIFTY Midcap 100 | 2026-01-30 | 58151.6 | 58628.85 | 57769.45 | 58432.0 | 32.07 | 4.25 | 0.83 | 2402347859.0 | True |
| Nifty Midcap 150 | 2026-01-30 | 21353.8 | 21539.35 | 21225.45 | 21490.9 | 31.81 | 4.35 | 0.84 | 2483421469.0 | True |
| Nifty Midcap 50 | 2026-01-30 | 16642.95 | 16751.5 | 16542.8 | 16693.25 | 32.32 | 4.45 | 0.84 | 389787403.0 | True |
| Nifty MNC | 2026-01-30 | 30369.55 | 30501.05 | 30144.4 | 30419.45 | 36.79 | 8.74 | 1.51 | 96464200.0 | True |
| Nifty Pharma | 2026-01-30 | 21544.5 | 21768.9 | 21396.35 | 21715.1 | 33.1 | 4.73 | 0.7 | 28223553.0 | True |
| Nifty PSE | 2026-01-30 | 10251.05 | 10251.05 | 10081.75 | 10171.25 | 11.34 | 2.04 | 3.03 | 318957803.0 | True |
| NIFTY Smallcap 100 | 2026-01-30 | 16739.6 | 16946.85 | 16565.65 | 16879.1 | 30.03 | 3.65 | 0.77 | 468598435.0 | True |
| Nifty Smallcap 250 | 2026-01-30 | 15556.65 | 15781.75 | 15416.7 | 15763.45 | 27.14 | 3.37 | 0.76 | 772956180.0 | True |
| Nifty Smallcap 50 | 2026-01-30 | 8145.7 | 8237.2 | 8054.2 | 8189.35 | 29.53 | 3.63 | 0.81 | 155562044.0 | True |