All Nse Stocks Volatility Risk Metrics – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	CLOSE	ATR	ATR_%	Std_Dev_20	Volatility_Rank
20MICRONS	2026-02-09	183.87	9.1	4.95	0.51	80.0
21STCENMGM	2026-02-09	39.88	1.14	2.86	0.3	34.0
360ONE	2026-02-09	1138.3	45.01	3.95	0.41	88.0
3IINFOLTD	2026-02-09	15.54	0.58	3.74	0.35	70.0
3MINDIA	2026-02-09	36485.0	1198.93	3.29	0.29	100.0
3PLAND	2026-02-09	35.49	2.17	6.1	0.28	42.0
5PAISA	2026-02-09	340.8	19.36	5.68	0.5	64.0
63MOONS	2026-02-09	709.85	40.58	5.72	0.76	70.0
A2ZINFRA	2026-02-09	14.22	0.83	5.83	0.47	6.0
AAATECH	2026-01-21	107.12	11.22	10.48	1.31	100.0
AADHARHFC	2026-02-09	477.5	9.45	1.98	0.22	44.0
AAKASH	2026-02-09	7.81	0.48	6.2	0.25	62.0
AAREYDRUGS	2026-02-09	69.73	3.75	5.38	0.53	72.0
AARON	2026-02-09	164.67	6.53	3.96	0.39	32.0
AARTECH	2026-02-09	48.5	3.19	6.57	0.5	86.0
AARTIDRUGS	2026-02-09	377.15	14.6	3.87	0.34	86.0
AARTIIND	2026-02-09	470.4	18.75	3.99	0.67	100.0
AARTIPHARM	2026-02-09	794.75	30.2	3.8	0.46	90.0
AARTISURF	2026-02-09	441.8	31.31	7.09	0.85	92.0
AARVEEDEN	2024-08-02	38.05	2.31	6.06	0.66	92.0
AARVI	2026-02-09	131.07	7.52	5.73	0.39	84.0
AAVAS	2026-02-09	1328.0	59.07	4.45	0.36	96.0
ABAN	2025-09-04	44.96	2.51	5.59	0.56	78.0
ABB	2026-02-09	5815.5	227.39	3.91	0.51	98.0
ABBOTINDIA	2026-02-09	27480.0	688.21	2.5	0.23	92.0
ABCAPITAL	2026-02-09	352.9	13.86	3.93	0.27	98.0
ABCOTS	2026-02-09	438.25	18.17	4.15	0.22	100.0
ABDL	2026-02-09	510.05	22.51	4.41	0.41	58.0
ABFRL	2026-02-09	74.27	3.87	5.22	0.58	100.0
ABGSEC	2026-02-09	111.61	0.82	0.74	0.1	100.0
ABINFRA	2026-02-09	20.18	1.06	5.25	0.57	90.0
ABLBL	2026-02-09	114.96	5.68	4.94	0.52	100.0
ABMINTLLTD	2026-02-09	44.43	3.58	8.06	0.62	68.0
ABREL	2026-02-09	1426.6	83.86	5.88	0.57	100.0
ABSLAMC	2026-02-09	819.7	27.59	3.37	0.33	52.0
ABSLBANETF	2026-02-09	61.84	1.36	2.19	0.14	90.0
ABSLLIQUID	2026-02-09	999.99	0.02	0.0	0.0	67.0
ABSLNN50ET	2026-02-09	72.65	1.87	2.57	0.21	92.0
ABSLPSE	2026-02-09	10.63	0.41	3.88	0.27	96.0
ACC	2026-02-09	1706.1	44.27	2.59	0.26	96.0
ACCELYA	2026-02-09	1211.7	37.81	3.12	0.38	100.0
ACCURACY	2026-02-09	5.18	0.3	5.85	0.3	40.0
ACE	2026-02-09	923.05	39.96	4.33	0.36	100.0
ACEINTEG	2026-02-09	19.24	1.29	6.7	0.33	54.0
ACI	2026-02-09	571.25	26.96	4.72	0.4	92.0
ACL	2026-02-09	60.0	3.95	6.59	0.48	44.0
ACLGATI	2025-11-11	66.05	2.44	3.7	0.45	98.0
ACMESOLAR	2026-02-09	228.03	10.65	4.67	0.45	100.0
ACUTAAS	2026-02-09	2002.7	89.14	4.45	0.5	100.0
ADANIENSOL	2026-02-09	1032.5	51.38	4.98	0.69	98.0
ADANIENT	2026-02-09	2250.1	90.61	4.03	0.59	100.0
ADANIGREEN	2026-02-09	982.65	49.96	5.08	0.72	96.0
ADANIPORTS	2026-02-09	1561.7	62.97	4.03	0.52	100.0
ADANIPOWER	2026-02-09	151.37	6.77	4.47	0.44	100.0
ADANITRANS	2023-08-23	890.4	40.13	4.51	0.54	100.0
ADFFOODS	2026-02-09	225.31	12.81	5.69	0.85	100.0
ADL	2026-02-09	71.06	5.45	7.67	0.5	66.0
ADOR	2026-02-09	1060.2	35.69	3.37	0.29	78.0
ADORWELD	2025-04-09	852.45	34.06	4.0	0.35	32.0
ADROITINFO	2026-02-09	10.14	0.74	7.28	0.51	93.0
ADSL	2026-02-09	130.64	8.82	6.75	0.79	100.0
ADVAIT	2026-02-09	1707.9	98.98	5.8	0.68	100.0
ADVANCE	2026-02-09	134.8	8.36	6.2	0.4	92.0
ADVANIHOTR	2026-02-09	56.94	2.27	3.98	0.55	78.0
ADVENTHTL	2026-02-09	215.52	16.64	7.72	0.7	69.39
ADVENZYMES	2026-02-09	291.6	13.85	4.75	0.62	100.0
AEGISCHEM	2024-06-06	791.15	63.11	7.98	0.7	100.0
AEGISLOG	2026-02-09	723.5	26.8	3.7	0.43	98.0
AEGISVOPAK	2026-02-09	218.86	14.04	6.42	0.58	96.0
AEQUS	2026-02-09	144.22	5.03	3.49	0.3	45.0
AEROENTER	2026-02-09	82.32	4.08	4.95	0.4	86.0
AEROFLEX	2026-02-09	196.65	11.39	5.79	0.58	100.0
AERONEU	2026-02-09	72.79	3.82	5.25	0.38	28.0
AETHER	2026-02-09	988.4	44.35	4.49	0.28	100.0
AFCONS	2026-02-09	340.7	11.47	3.37	0.23	100.0
AFFLE	2026-02-09	1649.8	60.65	3.68	0.28	88.0
AFFORDABLE	2026-02-09	203.38	12.49	6.14	0.73	100.0
AFIL	2026-02-09	5.01	0.38	7.66	0.46	100.0
AFSL	2026-02-09	213.23	3.0	1.41	0.18	48.0
AGARIND	2026-02-09	720.15	34.05	4.73	0.44	100.0
AGARWALEYE	2026-02-09	459.55	21.73	4.73	0.3	98.0
AGI	2026-02-09	636.35	34.77	5.46	0.51	100.0
AGIIL	2026-02-09	246.75	14.01	5.68	0.45	90.0
AGRITECH	2025-12-19	165.35	12.67	7.67	1.24	94.0
AGROPHOS	2026-02-09	35.68	1.99	5.59	0.38	60.0
AGSTRA	2025-01-29	51.06	3.45	6.75	0.56	26.0
AHCL	2026-02-09	125.86	7.09	5.63	0.39	32.35
AHL	2025-01-29	192.5	14.51	7.54	0.51	52.0
AHLADA	2026-02-09	51.95	2.51	4.84	0.56	62.0
AHLEAST	2026-02-09	141.79	7.16	5.05	0.4	82.0
AHLUCONT	2026-02-09	891.75	36.56	4.1	0.43	78.0
AIAENG	2026-02-09	4070.4	193.92	4.76	0.34	100.0
AIIL	2026-02-09	499.5	23.87	4.78	2.78	2.0
AIRAN	2026-02-09	14.84	0.94	6.33	0.53	68.0
AIROLAM	2026-02-09	92.81	5.28	5.69	0.39	90.0
AJANTPHARM	2026-02-09	2861.9	74.89	2.62	0.24	70.0
AJAXENGG	2026-02-09	500.5	22.21	4.44	0.38	76.0
AJMERA	2026-02-09	142.87	10.12	7.08	2.84	2.0
AJOONI	2026-02-09	5.07	0.39	7.73	0.87	100.0
AKASH	2026-02-09	24.94	1.53	6.13	1.15	66.0
AKG	2026-02-09	14.58	0.54	3.68	0.23	72.0
AKI	2026-02-09	6.61	0.52	7.93	0.4	64.0
AKSHAR	2026-02-09	0.51	0.02	4.34	0.36	43.0
AKSHARCHEM	2026-02-09	224.18	9.67	4.31	0.47	14.0
AKSHOPTFBR	2026-02-09	5.48	0.57	10.47	0.81	100.0
AKUMS	2026-02-09	467.2	15.49	3.32	0.27	100.0
AKZOINDIA	2026-02-09	2975.5	105.06	3.53	0.29	66.0
ALANKIT	2026-02-09	9.49	0.58	6.16	0.61	90.0
ALBERTDAVD	2026-02-09	690.65	24.67	3.57	0.27	94.0
ALEMBICLTD	2026-02-09	98.89	2.83	2.86	0.25	88.0
ALGOQUANT	2026-02-09	58.89	3.2	5.43	0.22	22.73
ALICON	2026-02-09	790.5	39.31	4.97	0.59	100.0
ALIVUS	2026-02-09	938.4	38.58	4.11	0.34	100.0
ALKALI	2026-02-09	70.27	3.55	5.05	0.33	78.0
ALKEM	2026-02-09	5750.5	146.75	2.55	0.19	96.0
ALKYLAMINE	2026-02-09	1571.3	52.07	3.31	0.39	68.0
ALLCARGO	2026-02-09	10.01	0.51	5.13	0.56	46.0
ALLDIGI	2026-02-09	902.75	44.82	4.96	0.55	100.0
ALLSEC	2024-09-25	1098.35	35.73	3.25	0.29	2.0
ALLTIME	2026-02-09	244.33	12.82	5.25	0.62	90.0
ALMONDZ	2026-02-09	14.69	1.5	10.19	0.9	88.0
ALOKINDS	2026-02-09	16.25	0.69	4.26	0.39	94.0
ALPA	2026-02-09	74.57	3.72	4.99	0.48	52.0
ALPHA	2026-02-09	48.5	1.47	3.03	0.24	94.0
ALPHAETF	2026-02-09	25.48	0.68	2.66	0.24	100.0
ALPHAGEO	2026-02-09	223.05	10.93	4.9	0.43	98.0
ALPL30IETF	2026-02-09	27.91	0.56	2.01	0.13	96.0
ALPSINDUS	2025-12-15	3.01	0.14	4.58	0.7	70.0
AMAGI	2026-02-09	386.8	21.31	5.51	0.5	15.38
AMANTA	2026-02-09	106.05	4.0	3.77	0.36	8.0
AMARAJABAT	2023-10-26	604.15	11.24	1.86	0.15	40.0
AMBER	2026-02-09	7048.0	281.25	3.99	0.47	100.0
AMBICAAGAR	2026-02-09	24.17	1.4	5.8	0.28	86.0
AMBIKCO	2026-02-09	1373.8	60.01	4.37	0.48	94.0
AMBUJACEM	2026-02-09	542.45	18.36	3.38	0.38	94.0
AMDIND	2026-02-09	45.6	3.18	6.98	0.86	74.0
AMIORG	2025-05-30	1176.3	39.49	3.36	0.38	2.0
AMJLAND	2026-02-09	41.24	3.38	8.2	0.43	86.0
AMNPLST	2026-02-09	176.99	11.29	6.38	0.43	76.0
AMRUTANJAN	2026-02-09	632.75	24.01	3.79	0.37	80.0
ANANDRATHI	2026-02-09	2973.2	94.99	3.19	0.21	82.0
ANANTRAJ	2026-02-09	564.3	29.35	5.2	0.47	94.0
ANDHRAPAP	2026-02-09	68.22	2.6	3.81	0.31	100.0
ANDHRSUGAR	2026-02-09	74.79	2.78	3.72	0.26	100.0
ANDREWYU	2023-10-25	31.35	2.63	8.38	0.59	80.0
ANGELONE	2026-02-09	2715.5	120.76	4.45	0.73	88.0
ANIKINDS	2026-02-09	46.89	3.43	7.31	0.65	46.0
ANKITMETAL	2024-05-07	4.0	0.23	5.71	0.39	90.91
ANMOL	2026-02-09	11.97	0.62	5.2	0.28	72.0
ANTELOPUS	2026-02-09	574.0	56.76	9.89	1.64	90.0
ANTGRAPHIC	2026-02-09	0.93	0.05	5.45	0.31	4.0
ANTHEM	2026-02-09	674.9	25.58	3.79	0.36	100.0
ANUHPHR	2026-02-09	82.88	3.98	4.8	0.53	100.0
ANUP	2026-02-09	2019.3	118.68	5.88	0.79	100.0
ANURAS	2026-02-09	1319.2	47.2	3.58	0.29	86.0
AONEGOLD	2026-02-09	14.41	1.25	8.65	0.7	100.0
AONELIQUID	2026-02-09	1046.24	0.2	0.02	0.0	4.0
AONENIFTY	2026-02-09	10.58	0.46	4.31	0.15	94.0
AONETMMQ50	2026-02-09	9.72	0.3	3.1	0.22	97.96
AONETOTAL	2026-02-09	11.93	0.41	3.44	0.17	98.0
APARINDS	2026-02-09	9570.0	431.46	4.51	0.79	94.0
APCL	2026-02-09	141.56	7.46	5.27	0.6	66.0
APCOTEXIND	2026-02-09	374.15	13.62	3.64	0.37	98.0
APEX	2026-02-09	380.95	26.64	6.99	1.07	100.0
APLAPOLLO	2026-02-09	2234.6	70.54	3.16	0.32	96.0
APLLTD	2026-02-09	795.95	23.19	2.91	0.21	86.0
APOLLO	2026-02-09	250.15	12.97	5.19	0.49	94.0
APOLLOHOSP	2026-02-09	7211.0	155.82	2.16	0.21	74.0
APOLLOPIPE	2026-02-09	332.35	20.14	6.06	0.84	100.0
APOLLOTYRE	2026-02-09	505.95	15.48	3.06	0.28	80.0
APOLSINHOT	2026-02-09	1232.9	37.19	3.02	0.19	28.0
APTECHT	2026-02-09	86.42	3.75	4.34	0.44	86.0
APTUS	2026-02-09	266.5	11.59	4.35	0.38	100.0
ARCHIDPLY	2026-02-09	93.39	5.52	5.91	0.52	100.0
ARCHIES	2026-02-09	16.86	0.96	5.69	0.36	72.0
ARE&M	2026-02-09	897.25	28.02	3.12	0.33	100.0
ARENTERP	2026-02-09	40.6	3.3	8.12	0.59	10.0
ARFIN	2026-02-09	76.47	4.3	5.63	0.45	100.0
ARIES	2026-02-09	326.5	16.62	5.09	0.46	96.0
ARIHANTCAP	2026-02-09	81.76	4.81	5.89	0.5	84.0
ARIHANTSUP	2026-02-09	288.6	17.35	6.01	0.5	100.0
ARIS	2026-02-09	89.04				100.0
ARISINFRA	2026-02-06	84.18	10.58	12.57	0.85	92.0
ARKADE	2026-02-09	125.49	5.66	4.51	0.42	70.0
ARMANFIN	2026-02-09	1582.1	82.16	5.19	0.45	98.0
AROGRANITE	2026-02-09	29.08	1.71	5.88	0.37	14.0
ARROWGREEN	2026-02-09	442.5	24.25	5.48	0.42	84.0
ARSHIYA	2023-12-13	6.35	0.29	4.5	0.75	40.74
ARSSBL	2026-02-09	567.2	24.44	4.31	0.43	2.0
ARTEMISMED	2026-02-09	227.86	12.87	5.65	0.54	98.0
ARTNIRMAN	2026-02-09	42.59	1.47	3.44	0.37	20.0
ARVEE	2025-12-23	245.35	26.49	10.8	1.62	100.0
ARVIND	2026-02-09	387.6	20.86	5.38	0.56	100.0
ARVINDFASN	2026-02-09	487.05	20.7	4.25	0.38	90.0
ARVSMART	2026-02-09	609.2	24.5	4.02	0.4	100.0
ASAHIINDIA	2026-02-09	979.2	42.24	4.31	0.41	88.0
ASAHISONG	2026-02-09	230.67	13.65	5.92	0.47	70.0
ASAL	2026-02-09	460.0	25.51	5.55	0.68	92.0
ASALCBR	2026-02-09	842.3	40.6	4.82	0.39	98.0
ASHAPURMIN	2026-02-09	647.45	57.03	8.81	0.87	100.0
ASHIANA	2026-02-09	305.85	10.64	3.48	0.36	100.0
ASHIMASYN	2026-02-09	17.62	1.06	6.04	0.52	72.0
ASHOKA	2026-02-09	163.97	6.67	4.07	0.42	100.0
ASHOKAMET	2026-02-09	14.01	0.99	7.09	0.45	94.0
ASHOKLEY	2026-02-09	205.8	7.56	3.67	0.36	94.0
ASIANENE	2026-02-09	262.1	14.48	5.53	0.56	78.0
ASIANHOTNR	2026-02-09	293.2	17.04	5.81	0.24	100.0
ASIANPAINT	2026-02-09	2417.4	82.7	3.42	0.34	90.0
ASIANTILES	2026-02-09	74.09	3.56	4.81	0.49	96.0
ASKAUTOLTD	2026-02-09	452.75	17.13	3.78	0.31	96.0
ASMS	2026-02-09	13.05	1.35	10.33	1.05	88.0
ASPINWALL	2026-02-09	226.7	9.87	4.36	0.42	30.0
ASTEC	2026-02-09	635.7	37.38	5.88	0.53	52.0
ASTERDM	2026-02-09	572.05	26.44	4.62	0.38	98.0
ASTRAL	2026-02-09	1490.7	46.14	3.1	0.31	86.0
ASTRAMICRO	2026-02-09	915.9	41.79	4.56	0.37	92.0
ASTRAZEN	2026-02-09	8674.0	164.07	1.89	0.13	8.0
ASTRON	2026-02-09	4.02	0.35	8.72	0.49	38.0
ATALREAL	2026-02-09	26.21	1.3	4.97	0.4	86.0
ATAM	2026-02-09	73.93	4.66	6.3	0.37	100.0
ATFL	2025-03-27	785.6	29.82	3.8	0.17	16.0
ATGL	2026-02-09	545.55	19.46	3.57	0.24	100.0
ATHERENERG	2026-02-09	726.05	30.45	4.19	0.6	48.0
ATL	2026-02-09	25.39	1.43	5.62	0.43	74.0
ATLANTA	2023-12-13	23.35	1.41	6.03	0.86	100.0
ATLANTAA	2026-02-09	44.37	3.22	7.26	1.51	34.0
ATLANTAELE	2026-02-09	875.1	47.65	5.44	0.67	94.0
ATLASCYCLE	2026-02-09	96.02	4.61	4.8	0.31	12.0
ATUL	2026-02-09	6531.0	283.68	4.34	0.4	100.0
ATULAUTO	2026-02-09	485.05	23.47	4.84	0.52	100.0
AUBANK	2026-02-09	1005.3	32.36	3.22	0.31	90.0
AURIGROW	2025-12-19	0.92	0.04	4.27	0.49	97.73
AURIONPRO	2026-02-09	962.6	53.19	5.53	0.52	100.0
AUROPHARMA	2026-02-09	1203.7	41.05	3.41	0.34	100.0
AURUM	2026-02-09	177.76	8.29	4.67	0.43	76.0
AUSOMENT	2026-01-21	147.18	13.91	9.45	0.92	100.0
AUTOAXLES	2026-02-09	1927.3	93.51	4.85	0.5	96.0
AUTOBEES	2026-02-09	284.74	8.24	2.89	0.19	88.0
AUTOIETF	2026-02-09	28.64	0.73	2.54	0.21	92.0
AUTOIND	2026-02-09	81.1	3.89	4.8	0.4	100.0
AVADHSUGAR	2026-02-09	346.15	14.74	4.26	0.4	96.0
AVALON	2026-02-09	1050.35	60.9	5.8	0.84	100.0
AVANTEL	2026-02-09	151.92	9.82	6.46	0.72	100.0
AVANTIFEED	2026-02-09	1103.8	65.0	5.89	0.98	100.0
AVG	2026-02-09	149.58	10.76	7.2	0.6	34.0
AVL	2026-02-09	497.55	20.45	4.11	0.22	96.0
AVONMORE	2026-02-09	14.96	0.91	6.06	0.33	34.0
AVROIND	2026-01-21	128.31	9.59	7.47	0.71	84.0
AVTNPL	2026-02-09	69.45	2.62	3.77	0.27	88.0
AWFIS	2026-02-09	396.9	22.0	5.54	0.49	100.0
AWHCL	2026-02-09	530.5	36.74	6.93	1.02	86.0
AWL	2026-02-09	211.24	5.48	2.6	0.23	60.0
AXISBANK	2026-02-09	1341.4	45.04	3.36	0.31	92.0
AXISBNKETF	2026-02-09	622.87	7.55	1.21	0.16	86.0
AXISBPSETF	2026-02-09	13.15	0.39	2.98	0.03	96.0
AXISCADES	2026-02-09	1179.6	62.62	5.31	0.94	24.0
AXISCETF	2026-02-09	122.15	2.5	2.05	0.14	70.0
AXISGOLD	2026-02-09	128.66	8.69	6.76	0.85	100.0
AXISHCETF	2026-02-09	144.68	4.06	2.8	0.2	100.0
AXISILVER	2026-02-09	254.36	33.31	13.09	1.37	100.0
AXISNIFTY	2026-02-09	284.21	5.38	1.89	0.14	32.0
AXISTECETF	2026-02-09	392.78	9.41	2.39	0.26	100.0
AXISVALUE	2026-02-09	33.54	1.37	4.09	0.24	96.0
AXITA	2025-12-10	11.1	0.36	3.21	0.46	100.0
AXSENSEX	2026-02-09	86.68	1.66	1.91	0.13	100.0
AYMSYNTEX	2026-02-09	187.3	12.32	6.58	0.53	98.0
AZAD	2026-02-09	1566.4	76.85	4.91	0.49	100.0
BAFNAPH	2025-09-16	119.39	6.26	5.25	0.58	86.0
BAGFILMS	2026-02-09	5.68	0.36	6.33	0.41	74.0
BAIDFIN	2026-02-09	11.88	0.71	5.99	0.61	82.0
BAJAJ-AUTO	2026-02-09	9590.0	264.89	2.76	0.19	94.0
BAJAJCON	2026-02-09	380.15	25.51	6.71	1.05	100.0
BAJAJELEC	2026-02-09	408.6	23.91	5.85	0.43	100.0
BAJAJFINSV	2026-02-09	2024.6	48.61	2.4	0.24	92.0
BAJAJHCARE	2026-02-09	381.35	17.98	4.71	0.51	88.0
BAJAJHFL	2026-02-09	91.12	2.67	2.93	0.2	92.0
BAJAJHIND	2026-02-09	17.14	0.75	4.36	0.41	100.0
BAJAJHLDNG	2026-02-09	11101.0	255.07	2.3	0.19	24.0
BAJAJINDEF	2026-02-09	303.9	17.95	5.91	0.45	52.0
BAJEL	2026-02-09	170.75	9.39	5.5	0.55	100.0
BAJFINANCE	2026-02-09	983.15	28.41	2.89	0.34	92.0
BALAJEE	2026-02-09	34.53	1.69	4.9	0.34	86.0
BALAJITELE	2026-02-09	94.38	6.29	6.67	0.63	92.0
BALAMINES	2026-02-09	1154.8	66.54	5.76	0.9	76.0
BALAXI	2026-02-09	22.97	1.43	6.23	0.53	12.0
BALKRISHNA	2026-02-09	16.98	1.25	7.35	0.33	94.0
BALKRISIND	2026-02-09	2678.6	117.7	4.39	0.49	100.0
BALMLAWRIE	2026-02-09	182.92	5.64	3.08	0.24	100.0
BALPHARMA	2026-02-09	70.41	3.83	5.44	0.38	88.0
BALRAMCHIN	2026-02-09	453.45	15.05	3.32	0.33	98.0
BALUFORGE	2026-02-09	486.35	30.46	6.26	0.87	80.0
BANARBEADS	2026-02-09	125.8	10.04	7.98	0.82	92.0
BANARISUG	2026-02-09	3605.1	83.43	2.31	0.04	98.0
BANCOINDIA	2026-02-09	644.5	32.71	5.07	0.49	74.0
BANDHANBNK	2026-02-09	162.07	5.15	3.18	0.41	98.0
BANG	2026-02-09	45.9	2.44	5.31	0.31	42.0
BANKA	2026-02-09	61.5	2.52	4.1	0.39	10.0
BANKADD	2026-02-09	61.96	0.91	1.48	0.14	100.0
BANKBARODA	2026-02-09	290.6	9.4	3.23	0.33	94.0
BANKBEES	2026-02-09	625.28	11.45	1.83	0.15	98.0
BANKBETA	2026-02-09	62.48	1.39	2.23	0.16	96.67
BANKBETF	2026-02-09	61.45	1.13	1.84	0.14	92.0
BANKETF	2026-02-09	615.67	9.83	1.6	0.16	98.0
BANKETFADD	2025-12-12	60.59	0.6	0.99	0.08	62.0
BANKIETF	2026-02-09	61.94	1.29	2.09	0.14	94.0
BANKINDIA	2026-02-09	168.41	6.77	4.02	0.49	88.0
BANKNIFTY1	2026-02-09	625.86	11.92	1.9	0.15	100.0
BANKPSU	2026-02-09	92.08	2.78	3.02	0.31	96.0
BANSALWIRE	2026-02-09	274.2	13.88	5.06	0.51	96.0
BANSWRAS	2026-02-09	115.1	7.65	6.64	0.65	100.0
BARBEQUE	2025-10-10	224.87	8.24	3.66	0.21	6.0
BASF	2026-02-09	3925.7	116.44	2.97	0.37	100.0
BASML	2026-02-09	26.08	1.79	6.88	0.63	100.0
BATAINDIA	2026-02-09	884.2	26.75	3.02	0.22	100.0
BAYERCROP	2026-02-09	4637.0	100.15	2.16	0.18	72.0
BBETF0432	2026-02-09	1311.72	7.42	0.57	0.05	72.0
BBL	2026-02-09	2613.7	149.32	5.71	0.65	100.0
BBNPNBETF	2026-02-09	60.73	1.6	2.63	0.15	98.0
BBNPPGOLD	2026-02-09	149.75	15.11	10.09	0.79	98.0
BBOX	2026-02-09	571.15	26.99	4.73	0.51	100.0
BBTC	2026-02-09	1791.9	55.28	3.08	0.29	66.0
BBTCL	2026-02-09	187.95	6.72	3.57	0.3	2.0
BCG	2026-02-09	10.82	0.68	6.27	0.72	96.0
BCLIND	2026-02-09	30.85	1.28	4.16	0.5	88.0
BCONCEPTS	2026-02-09	309.75	21.5	6.94	0.54	64.0
BDL	2026-02-09	1303.2	75.39	5.79	0.53	100.0
BEARDSELL	2026-02-09	29.44	1.75	5.96	0.42	100.0
BECTORFOOD	2026-02-09	227.16	10.02	4.41	0.47	38.0
BEDMUTHA	2026-02-09	134.6	7.37	5.48	0.6	64.0
BEL	2026-02-09	437.3	18.61	4.26	0.43	94.0
BELLACASA	2026-02-09	314.1	19.67	6.26	0.46	70.0
BELRISE	2026-02-09	185.1	7.34	3.97	0.5	82.0
BEML	2026-02-09	1761.2	104.95	5.96	0.65	100.0
BEPL	2026-02-09	87.07	2.43	2.79	0.28	80.0
BERGEPAINT	2026-02-09	467.15	13.43	2.87	0.24	66.0
BESTAGRO	2026-01-21	22.25	44.66	200.71	3.37	94.0
BETA	2026-02-09	1412.4	78.3	5.54	0.32	68.0
BFINVEST	2026-02-09	411.8	17.41	4.23	0.4	100.0
BFSI	2026-02-09	29.11	0.66	2.27	0.19	100.0
BFUTILITIE	2025-10-24	733.05	24.32	3.32	0.29	20.0
BGRENERGY	2026-02-09	337.75	21.22	6.28	2.97	74.0
BHAGCHEM	2026-02-09	233.37	10.08	4.32	0.47	40.0
BHAGERIA	2026-02-09	158.41	10.38	6.55	0.48	100.0
BHAGYANGR	2025-11-18	159.21	11.81	7.42	1.0	82.0
BHANDARI	2026-02-09	4.21	0.26	6.24	0.31	100.0
BHARATCOAL	2026-02-09	36.61	2.52	6.88	0.46	13.33
BHARATFORG	2026-02-09	1590.4	62.66	3.94	0.42	100.0
BHARATGEAR	2026-02-09	121.03	4.33	3.58	0.31	34.0
BHARATRAS	2026-02-09	1893.7	135.79	7.17	0.86	48.0
BHARATSE	2026-02-09	167.67	10.88	6.49	0.55	100.0
BHARATWIRE	2026-02-09	176.51	8.22	4.66	0.45	96.0
BHARTIARTL	2026-02-09	2038.2	46.84	2.3	0.17	98.0
BHARTIHEXA	2026-02-09	1734.9	65.66	3.78	0.39	100.0
BHEL	2026-02-09	274.65	10.89	3.96	0.56	66.0
BIGBLOC	2026-02-09	59.42	3.92	6.6	0.53	12.0
BIKAJI	2026-02-09	670.75	25.4	3.79	0.25	88.0
BIL	2026-02-09	953.1	52.96	5.56	0.74	100.0
BILVYAPAR	2025-11-25	9.71	0.73	7.52	0.49	30.61
BINANIIND	2025-04-17	23.11	1.58	6.82	1.35	100.0
BIOCON	2026-02-09	373.95	10.7	2.86	0.2	70.0
BIOFILCHEM	2026-02-09	38.21	3.18	8.32	1.28	100.0
BIRLACABLE	2026-02-09	154.7	7.55	4.88	0.65	100.0
BIRLACORPN	2026-02-09	1095.5	38.21	3.49	0.35	90.0
BIRLAMONEY	2026-02-09	130.63	8.53	6.53	0.45	100.0
BIRLANU	2026-02-09	1713.4	64.13	3.74	0.34	72.0
BLACKBUCK	2026-02-09	625.35	33.49	5.36	0.65	98.0
BLAL	2026-02-09	192.72	6.67	3.46	0.24	96.0
BLBLIMITED	2026-02-09	14.52	0.85	5.88	0.62	66.0
BLISSGVS	2026-02-09	203.6	10.96	5.38	0.75	88.0
BLKASHYAP	2026-02-09	57.22	2.8	4.9	0.52	92.0
BLS	2026-02-09	295.35	16.52	5.59	0.58	100.0
BLSE	2026-02-09	167.48	7.99	4.77	0.45	50.0
BLUECHIP	2026-02-09	2.35	1.98	84.26	6.73	100.0
BLUECOAST	2026-02-09	25.34	1.88	7.42	0.57	51.11
BLUEDART	2026-02-09	5823.5	170.82	2.93	0.23	100.0
BLUEJET	2026-02-09	440.25	21.86	4.96	0.42	100.0
BLUESTARCO	2026-02-09	1937.0	72.75	3.76	0.32	100.0
BLUESTONE	2026-02-09	447.6	29.61	6.62	0.52	100.0
BLUSPRING	2026-02-09	57.52	3.19	5.55	0.48	80.0
BMWVENTLTD	2026-02-09	62.05	2.33	3.76	0.48	60.0
BODALCHEM	2026-02-09	51.59	2.25	4.36	0.55	98.0
BOHRAIND	2026-02-09	19.67	1.48	7.51	0.74	24.0
BOMDYEING	2026-02-09	126.55	6.26	4.95	0.54	100.0
BORANA	2025-12-01	287.1	18.06	6.29	0.53	90.0
BOROLTD	2026-02-09	248.8	11.57	4.65	0.31	100.0
BORORENEW	2026-02-09	508.75	23.66	4.65	0.55	76.0
BOROSCI	2026-02-09	106.52	5.9	5.54	0.52	78.0
BOSCH-HCIL	2026-02-09	1420.5	73.39	5.17	0.52	100.0
BOSCHLTD	2026-02-09	35630.0	1071.43	3.01	0.26	98.0
BPCL	2026-02-09	388.3	11.72	3.02	0.26	92.0
BPL	2026-02-09	59.5	3.34	5.61	0.4	58.0
BRIGADE	2026-02-09	807.3	31.34	3.88	0.43	100.0
BRIGHOTEL	2026-02-09	61.69	3.36	5.45	0.37	100.0
BRITANNIA	2026-02-09	5843.0	142.07	2.43	0.21	98.0
BRNL	2026-02-09	20.62	1.38	6.7	0.6	84.0
BROOKS	2026-02-09	69.23	3.69	5.33	0.62	28.0
BSE	2026-02-09	2985.1	133.06	4.46	0.51	94.0
BSE500IETF	2026-02-09	40.01	1.07	2.67	0.18	96.0
BSHSL	2026-02-09	92.62	4.41	4.76	0.26	42.0
BSL	2026-02-09	141.1	7.99	5.66	0.33	88.0
BSLGOLDETF	2026-02-09	135.61	9.81	7.24	0.72	100.0
BSLNIFTY	2026-02-09	30.05	1.13	3.75	0.14	84.0
BSLSENETFG	2026-02-09	84.01	2.22	2.65	0.13	66.0
BSOFT	2026-02-09	445.2	21.36	4.8	0.45	100.0
BTML	2026-02-09	8.01	0.5	6.3	0.49	58.0
BUILDPRO	2026-02-09	848.65	61.18	7.21	0.75	18.18
BURNPUR	2025-01-29	6.6	0.51	7.72	0.62	64.0
BUTTERFLY	2026-02-09	629.5	26.85	4.26	0.28	96.0
BVCL	2026-02-09	51.87	3.71	7.14	0.58	68.0
BYKE	2026-02-09	51.76	3.2	6.18	0.52	28.0
CALSOFT	2026-02-09	14.08	0.72	5.13	0.27	2.0
CAMLINFINE	2026-02-09	168.0	10.01	5.96	0.85	98.0
CAMPUS	2026-02-09	276.65	10.39	3.76	0.34	100.0
CAMS	2026-02-09	736.4	26.35	3.58	0.35	52.0
CANBK	2026-02-09	147.93	6.08	4.11	0.36	94.0
CANFINHOME	2026-02-09	950.2	35.87	3.77	0.32	90.0
CANHLIFE	2026-02-09	147.35	6.5	4.41	0.34	70.0
CANTABIL	2026-02-09	297.5	16.37	5.5	0.42	100.0
CAPACITE	2026-02-09	247.65	14.4	5.81	0.63	100.0
CAPILLARY	2026-02-09	597.2	24.23	4.06	0.43	36.0
CAPITALSFB	2026-02-09	264.2	6.99	2.65	0.14	64.0
CAPLIPOINT	2026-02-09	1758.4	77.56	4.41	0.33	100.0
CAPTRUST	2026-02-09	14.74	1.02	6.95	0.66	94.0
CARBORUNIV	2026-02-09	830.0	35.38	4.26	0.46	100.0
CAREERP	2025-03-19	377.75	18.78	4.97	0.52	56.0
CARERATING	2026-02-09	1648.7	60.59	3.67	0.28	74.0
CARRARO	2026-02-09	573.9	26.61	4.64	0.5	100.0
CARTRADE	2026-02-09	2186.0	198.04	9.06	0.66	100.0
CARYSIL	2026-02-09	947.85	55.54	5.86	0.82	100.0
CASHIETF	2026-02-09	1048.93	0.76	0.07	0.0	34.0
CASTROLIND	2026-02-09	189.05	3.23	1.71	0.16	66.0
CCAVENUE	2026-02-09	17.97	0.72	4.02	0.68	100.0
CCCL	2026-02-09	18.73	1.42	7.6	0.54	34.0
CCHHL	2026-02-09	13.76	0.91	6.64	0.33	100.0
CCL	2026-02-09	1020.9	40.0	3.92	0.32	100.0
CDSL	2026-02-09	1374.3	56.81	4.13	0.5	100.0
CEATLTD	2026-02-09	4015.6	145.66	3.63	0.41	90.0
CEIGALL	2026-02-09	286.3	10.19	3.56	0.25	100.0
CELEBRITY	2026-02-09	9.55	0.92	9.6	0.62	100.0
CELLO	2026-02-09	513.25	12.99	2.53	0.22	30.0
CEMPRO	2026-02-09	639.9	34.4	5.38	0.47	100.0
CENTENKA	2026-02-09	473.0	19.37	4.1	0.28	100.0
CENTEXT	2026-02-09	21.53	1.3	6.03	1.3	24.0
CENTRALBK	2026-02-09	37.74	1.14	3.03	0.29	90.0
CENTRUM	2026-02-09	26.42	1.33	5.04	0.41	70.0
CENTUM	2026-02-09	2385.5	102.04	4.28	0.52	36.0
CENTURYPLY	2026-02-09	801.9	40.67	5.07	0.47	100.0
CENTURYTEX	2024-10-09	2714.05	122.92	4.53	0.52	68.0
CERA	2026-02-09	5275.6	180.14	3.41	0.26	100.0
CEREBRAINT	2024-08-07	10.17	0.51	5.04	0.64	82.35
CESC	2026-02-09	154.58	5.5	3.56	0.36	100.0
CEWATER	2026-02-09	437.55	22.45	5.13	0.52	80.0
CGCL	2026-02-09	176.79	7.33	4.15	0.34	100.0
CGPOWER	2026-02-09	690.35	29.89	4.33	0.62	88.0
CHALET	2026-02-09	867.35	31.47	3.63	0.33	98.0
CHAMBLFERT	2026-02-09	444.8	15.1	3.4	0.32	100.0
CHEMBOND	2026-02-09	146.46	8.1	5.53	0.51	44.0
CHEMBONDCH	2026-02-09	153.87	11.11	7.22	0.68	100.0
CHEMCON	2026-02-09	186.69	9.38	5.02	0.34	100.0
CHEMFAB	2026-02-09	406.75	22.21	5.46	0.35	54.0
CHEMICAL	2026-02-09	29.04	0.88	3.04	0.27	98.0
CHEMPLASTS	2026-02-09	282.75	15.13	5.35	0.79	94.0
CHENNPETRO	2026-02-09	921.6	43.4	4.71	0.46	70.0
CHEVIOT	2026-02-09	1040.3	26.99	2.59	0.22	78.0
CHOICEGOLD	2026-02-09	153.64	10.29	6.7	0.58	100.0
CHOICEIN	2026-02-09	771.8	25.76	3.34	0.34	98.0
CHOLAFIN	2026-02-09	1770.2	56.69	3.2	0.33	98.0
CHOLAHLDNG	2026-02-09	1714.7	66.24	3.86	0.39	100.0
CIEINDIA	2026-02-09	428.95	12.42	2.9	0.23	70.0
CIFL	2026-02-09	32.29	1.58	4.9	0.31	20.0
CIGNITITEC	2026-02-09	1522.5	65.13	4.28	0.35	98.0
CINELINE	2026-02-09	85.05	4.98	5.85	0.37	94.0
CINEVISTA	2026-02-09	16.0	1.1	6.85	0.58	44.0
CIPLA	2026-02-09	1342.5	32.99	2.46	0.21	92.0
CLEAN	2026-02-09	799.4	25.26	3.16	0.3	98.0
CLEDUCATE	2026-02-09	58.59	4.32	7.37	0.78	62.0
CLSEL	2026-02-09	276.12	11.48	4.16	0.46	98.0
CMSINFO	2026-02-09	321.65	11.01	3.42	0.31	88.0
CNL	2026-02-09	696.5	29.19	4.19	0.22	62.5
COALINDIA	2026-02-09	431.7	13.85	3.21	0.37	98.0
COASTCORP	2025-12-03	45.8	2.51	5.48	0.55	48.0
COCHINSHIP	2026-02-09	1524.4	76.01	4.99	0.44	96.0
COFFEEDAY	2026-02-09	32.09	1.62	5.06	0.48	4.0
COFORGE	2026-02-09	1549.3	59.61	3.85	0.34	100.0
COHANCE	2026-02-09	348.8	19.72	5.65	0.38	90.0
COLPAL	2026-02-09	2155.6	54.34	2.52	0.23	86.0
COMMOIETF	2026-02-09	101.36	2.8	2.76	0.28	92.0
COMPINFO	2023-10-27	11.8	0.46	3.93	0.31	72.0
COMPUSOFT	2026-02-09	14.46	0.85	5.87	0.5	100.0
COMSYN	2025-11-10	151.19	5.33	3.52	0.32	76.0
CONCOR	2026-02-09	513.6	17.32	3.37	0.29	98.0
CONCORDBIO	2026-02-09	1272.2	64.67	5.08	0.63	100.0
CONFIPET	2026-02-09	33.57	1.91	5.69	0.44	100.0
CONS	2026-02-09	121.72	3.07	2.52	0.17	96.0
CONSOFINVT	2026-02-09	225.25	18.56	8.24	0.92	100.0
CONSUMBEES	2026-02-09	131.8	2.69	2.04	0.15	98.0
CONSUMER	2026-02-09	11.59	0.28	2.45	0.21	100.0
CONSUMIETF	2026-02-09	122.63	3.66	2.98	0.15	98.0
CONTROLPR	2026-02-09	642.45	28.49	4.43	0.31	88.0
CORALFINAC	2026-02-09	34.68	1.79	5.17	0.26	12.0
CORDSCABLE	2026-02-09	176.33	8.69	4.93	0.45	62.0
COROMANDEL	2026-02-09	2281.4	72.34	3.17	0.25	64.0
CORONA	2026-02-09	1635.5	66.43	4.06	0.43	81.08
COSMOFIRST	2026-02-09	631.8	32.75	5.18	0.53	90.0
COUNCODOS	2026-02-09	5.15	0.5	9.65	0.44	98.0
CPCAP	2026-02-09	98.17	4.19	4.27	0.33	64.0
CPEDU	2026-02-09	222.76	14.94	6.71	0.54	90.0
CPPLUS	2026-02-09	1525.6	58.68	3.85	0.38	74.0
CPSEETF	2026-02-09	99.88	3.21	3.22	0.28	100.0
CRAFTSMAN	2026-02-09	7838.0	351.21	4.48	0.39	92.0
CRAMC	2026-02-09	258.9	9.47	3.66	0.48	26.0
CREATIVE	2025-12-09	739.4	29.11	3.94	0.44	92.0
CREATIVEYE	2026-02-09	6.88	0.54	7.81	0.35	28.0
CREDITACC	2026-02-09	1282.3	80.87	6.31	0.56	98.0
CREST	2026-02-09	365.55	12.64	3.46	0.26	4.0
CRISIL	2026-02-09	4701.4	158.59	3.37	0.33	100.0
CRIZAC	2026-02-09	240.1	12.78	5.32	0.45	100.0
CROMPTON	2026-02-09	262.92	9.51	3.62	0.44	100.0
CROWN	2026-02-09	128.61	8.46	6.58	0.63	100.0
CSBBANK	2026-02-09	414.6	30.72	7.41	0.68	80.0
CSLFINANCE	2026-02-09	257.2	16.76	6.52	0.48	84.0
CTE	2026-02-09	36.14	2.42	6.69	0.65	56.0
CUB	2026-02-09	289.85	14.89	5.14	0.51	94.0
CUBEXTUB	2026-02-09	115.74	10.7	9.24	0.91	74.0
CUMMINSIND	2026-02-09	4427.5	152.97	3.46	0.29	100.0
CUPID	2026-02-09	421.15	27.28	6.48	0.64	58.0
CURAA	2025-04-11	48.32	4.19	8.67	0.0	100.0
CYBERMEDIA	2026-02-09	16.02	0.98	6.1	0.49	38.0
CYBERTECH	2026-02-09	137.01	6.06	4.42	1.31	28.0
CYIENT	2026-02-09	1079.3	42.74	3.96	0.35	98.0
CYIENTDLM	2026-02-09	360.7	18.41	5.11	0.47	100.0
DAAWAT	2023-11-03	187.95	10.6	5.64	0.56	98.0
DABUR	2026-02-09	514.4	13.67	2.66	0.15	98.0
DALBHARAT	2026-02-09	2195.7	78.45	3.57	0.39	96.0
DALMIASUG	2026-02-09	303.8	13.33	4.39	0.35	100.0
DAMCAPITAL	2026-02-09	170.78	8.7	5.1	0.49	94.0
DAMODARIND	2026-02-09	26.84	1.55	5.78	0.51	12.0
DANGEE	2026-02-09	3.03	0.23	7.59	0.38	72.0
DATAMATICS	2026-02-09	801.25	38.03	4.75	0.51	100.0
DATAPATTNS	2026-02-09	2805.1	200.44	7.15	0.81	100.0
DAVANGERE	2026-02-09	4.46	0.27	6.02	0.78	74.0
DBCORP	2026-02-09	236.09	7.86	3.33	0.33	52.0
DBEIL	2026-02-09	93.5	4.67	4.99	0.47	60.0
DBL	2026-02-09	469.85	18.15	3.86	0.33	90.0
DBOL	2026-02-09	99.31	8.81	8.87	0.92	90.0
DBREALTY	2026-02-09	124.27	8.62	6.94	0.84	100.0
DBSTOCKBRO	2026-02-09	24.81	0.84	3.39	0.12	28.0
DCAL	2026-02-09	211.52	12.89	6.09	0.62	82.0
DCBBANK	2026-02-09	193.53	10.04	5.19	0.57	90.0
DCI	2026-02-09	232.6	13.06	5.62	0.4	98.0
DCM	2026-02-09	87.68	3.82	4.36	0.24	84.0
DCMFINSERV	2026-02-09	4.55	0.58	12.68	0.66	100.0
DCMNVL	2026-02-09	136.55	6.29	4.61	0.31	62.0
DCMSHRIRAM	2026-02-09	1156.4	49.61	4.29	0.25	84.0
DCMSRIND	2026-02-09	40.31	2.69	6.67	2.56	4.0
DCW	2026-02-09	52.58	3.16	6.01	0.61	100.0
DCXINDIA	2026-02-09	173.15	9.46	5.46	0.48	70.0
DDEVPLSTIK	2026-02-09	305.45	13.66	4.47	0.43	100.0
DECCANCE	2026-02-09	726.7	34.45	4.74	0.47	76.0
DEEDEV	2026-02-09	214.14	10.97	5.12	0.56	100.0
DEEPAKFERT	2026-02-09	1078.6	57.37	5.32	0.56	100.0
DEEPAKNTR	2026-02-09	1678.0	60.61	3.61	0.34	100.0
DEEPENR	2024-09-04	317.61	19.81	6.24	0.95	100.0
DEEPINDS	2026-02-09	407.75	23.49	5.76	0.56	100.0
DELHIVERY	2026-02-09	433.75	16.97	3.91	0.33	96.0
DELPHIFX	2026-02-09	224.17	12.21	5.45	0.37	98.0
DELTACORP	2026-02-09	68.24	2.3	3.38	0.31	66.0
DELTAMAGNT	2026-02-09	63.51	3.8	5.99	0.32	44.0
DEN	2026-02-09	29.33	1.38	4.72	0.3	100.0
DENORA	2026-02-09	601.4	40.81	6.79	0.72	100.0
DENTA	2026-02-09	294.8	16.34	5.54	0.6	84.0
DEVIT	2026-02-09	32.5	1.96	6.04	0.37	58.0
DEVX	2026-02-09	40.72	2.19	5.37	0.59	74.0
DEVYANI	2026-02-09	131.96	6.11	4.63	0.55	84.0
DGCONTENT	2026-02-09	26.45	2.35	8.9	0.76	52.0
DHAMPURSUG	2026-02-09	120.5	5.12	4.25	0.37	86.0
DHANBANK	2026-02-09	24.2	0.7	2.88	0.23	42.0
DHANI	2025-10-27	51.06	2.37	4.64	0.49	24.0
DHANUKA	2026-02-09	1136.1	57.0	5.02	0.47	100.0
DHARMAJ	2026-02-09	256.37	12.78	4.98	0.49	98.0
DHRUV	2026-02-09	34.96	2.58	7.38	0.46	16.0
DHUNINV	2026-02-09	977.3	62.9	6.44	0.37	100.0
DIACABS	2026-02-09	128.02	6.55	5.12	0.39	92.0
DIAMINESQ	2026-02-09	255.0	15.87	6.22	0.35	100.0
DIAMONDYD	2026-02-09	1089.0	43.98	4.04	0.29	100.0
DICIND	2026-02-09	539.8	33.66	6.24	0.42	88.0
DIFFNKG	2026-02-09	274.7	17.1	6.23	0.65	100.0
DIGIDRIVE	2026-02-09	23.16	1.96	8.44	0.48	100.0
DIGISPICE	2026-02-09	20.39	1.19	5.86	0.45	2.0
DIGITIDE	2026-02-09	113.36	7.01	6.18	0.51	92.0
DIGJAMLMTD	2026-02-09	49.73	3.08	6.19	0.48	64.44
DIL	2025-12-24	1.77	0.09	5.21	0.28	24.0
DISHTV	2026-02-09	3.46	0.18	5.18	0.36	80.0
DIVGIITTS	2026-02-09	627.35	20.73	3.3	0.26	56.0
DIVIDEND	2026-02-09	37.28	0.86	2.3	0.23	81.82
DIVISLAB	2026-02-09	6113.5	179.07	2.93	0.29	94.0
DIVOPPBEES	2026-02-09	84.26	3.09	3.67	0.16	100.0
DIXON	2026-02-09	11757.0	563.21	4.79	0.48	90.0
DJML	2026-02-06	96.51	5.62	5.82	0.7	56.0
DLF	2026-02-09	671.15	24.22	3.61	0.4	92.0
DLINKINDIA	2026-02-09	406.45	21.98	5.41	0.58	100.0
DMART	2026-02-09	3922.4	99.88	2.55	0.25	74.0
DMCC	2026-02-09	237.77	12.6	5.3	0.49	100.0
DNAMEDIA	2026-02-09	3.65	0.37	10.22	1.27	78.0
DODLA	2026-02-09	1202.2	39.9	3.32	0.19	92.0
DOLATALGO	2026-02-09	78.9	4.06	5.14	0.45	54.0
DOLLAR	2026-02-09	330.45	11.33	3.43	0.27	92.0
DOLPHIN	2026-02-09	428.1	36.26	8.47	0.71	80.0
DOMS	2026-02-09	2422.1	111.09	4.59	0.34	96.0
DONEAR	2026-02-09	101.74	6.19	6.08	0.67	100.0
DPABHUSHAN	2026-02-09	1298.3	84.2	6.49	0.47	100.0
DPSCLTD	2026-02-09	9.32	0.61	6.55	0.44	84.0
DPWIRES	2026-02-09	170.3	8.42	4.94	0.4	88.0
DRCSYSTEMS	2026-02-09	17.27	1.21	7.01	0.63	100.0
DREAMFOLKS	2026-02-09	93.51	4.68	5.0	0.36	84.0
DREDGECORP	2026-02-09	1042.1	92.74	8.9	0.99	90.0
DRREDDY	2026-02-09	1275.5	38.51	3.02	0.37	100.0
DSPBANKETF	2024-02-14	46.28	1.24	2.69	0.17	40.0
DSPGOLDETF	2024-02-14	61.17	0.95	1.55	0.09	74.0
DSPITETF	2024-02-14	38.18	0.79	2.06	0.19	24.0
DSPN50ETF	2024-02-14	223.3	2.55	1.14	0.14	60.0
DSPNEWETF	2024-02-14	283.05	7.08	2.5	0.12	94.0
DSPPSBKETF	2024-02-14	69.67	3.52	5.06	0.36	98.0
DSPPVBKETF	2024-02-14	23.08	0.65	2.83	0.16	42.0
DSPQ50ETF	2024-02-14	210.4	5.2	2.47	0.14	90.0
DSPSENXETF	2024-02-14	72.3	1.4	1.94	0.12	60.0
DSPSILVETF	2024-02-14	68.09	0.91	1.34	0.15	68.0
DSSL	2026-02-09	950.15	38.21	4.02	0.3	34.0
DTIL	2026-02-09	147.1	8.13	5.53	0.4	96.0
DUCON	2026-02-09	3.72	0.32	8.68	0.84	100.0
DVL	2026-02-09	264.0	9.87	3.74	0.3	88.0
DWARKESH	2026-02-09	36.14	1.51	4.18	0.38	82.0
DYCL	2026-02-09	322.05	20.28	6.3	0.57	100.0
DYNAMATECH	2026-02-09	9374.0	520.54	5.55	0.63	100.0
DYNPRO	2026-02-09	219.74	7.89	3.59	0.36	2.0
E2E	2026-02-09	2634.4	144.98	5.5	0.75	90.0
EASEMYTRIP	2026-02-09	6.85	0.32	4.71	0.36	74.0
EBANK	2023-08-01	4531.74				100.0
EBANKNIFTY	2026-02-09	60.79	1.27	2.09	0.16	92.0
EBBETF0425	2025-04-08	1290.83	4.48	0.35	0.0	32.0
EBBETF0430	2026-02-09	1562.78	10.35	0.66	0.03	24.0
EBBETF0431	2026-02-09	1396.53	10.39	0.74	0.06	98.0
EBBETF0433	2026-02-09	1271.83	9.03	0.71	0.05	98.0
EBGNG	2026-02-09	339.45	19.37	5.71	0.69	100.0
ECAPINSURE	2026-02-09	24.2	0.77	3.16	0.26	96.0
ECLERX	2026-02-09	4167.5	244.39	5.86	0.55	100.0
ECOSMOBLTY	2026-02-09	208.55	11.95	5.73	0.43	88.0
EDELWEISS	2026-02-09	111.26	4.54	4.08	0.42	98.0
EFCIL	2026-02-09	277.8	17.25	6.21	0.55	100.0
EGOLD	2026-02-09	154.25	11.86	7.69	0.67	100.0
EICHERMOT	2026-02-09	7195.5	208.93	2.9	0.25	96.0
EIDPARRY	2026-02-09	929.45	31.46	3.38	0.37	100.0
EIEL	2026-02-09	177.67	10.31	5.8	0.48	100.0
EIFFL	2026-02-09	248.0	16.07	6.48	0.77	60.0
EIHAHOTELS	2026-02-09	353.1	15.99	4.53	0.35	100.0
EIHOTEL	2026-02-09	343.0	15.67	4.57	0.31	100.0
EIMCOELECO	2026-02-09	1711.4	88.74	5.18	0.61	64.0
EKC	2026-02-09	126.83	6.76	5.33	0.69	100.0
ELDEHSG	2026-02-09	896.75	50.68	5.65	0.61	28.0
ELECON	2026-02-09	480.05	23.3	4.85	0.87	82.0
ELECTCAST	2026-02-09	73.78	3.39	4.59	0.48	96.0
ELECTHERM	2026-02-09	791.75	41.58	5.25	0.43	44.0
ELGIEQUIP	2026-02-09	498.6	19.64	3.94	0.57	98.0
ELGIRUBCO	2026-02-09	43.51	2.8	6.43	0.42	32.0
ELIN	2026-02-09	156.01	9.69	6.21	0.56	94.0
ELIQUID	2026-02-09	1017.9	0.82	0.08	0.0	82.0
ELLEN	2026-02-09	276.35	14.73	5.33	0.55	82.0
ELM250	2026-02-09	16.67	0.73	4.35	0.2	100.0
EMAMILTD	2026-02-09	506.85	17.49	3.45	0.26	100.0
EMAMIPAP	2026-02-09	86.36	3.54	4.1	0.33	76.0
EMAMIREAL	2026-02-09	76.36	5.23	6.84	0.63	100.0
EMBDL	2025-12-15	67.97	2.99	4.39	0.37	88.0
EMCURE	2026-02-09	1545.7	64.49	4.17	0.33	86.0
EMIL	2026-02-09	106.37	5.53	5.2	0.72	100.0
EMKAY	2026-02-09	253.95	19.77	7.78	0.81	52.0
EMMBI	2026-02-09	94.31	3.72	3.94	0.27	66.0
EMMVEE	2026-02-09	202.84	9.62	4.74	0.46	20.0
EMSLIMITED	2026-02-09	374.9	20.53	5.48	0.52	96.0
EMUDHRA	2026-02-09	508.15	28.6	5.63	0.52	94.0
EMULTIMQ	2026-02-09	41.35	1.01	2.45	0.21	98.0
ENDURANCE	2026-02-09	2505.5	84.31	3.37	0.32	84.0
ENERGY	2026-02-09	36.66	1.33	3.62	0.3	100.0
ENERGYDEV	2025-12-01	23.05	2.68	11.63	1.26	100.0
ENGINERSIN	2026-02-09	180.82	7.17	3.97	0.46	84.0
ENIFTY	2026-02-09	25.86	0.39	1.51	0.12	55.1
ENIL	2026-02-09	111.91	4.64	4.14	0.29	38.0
ENRIN	2026-02-09	2691.3	122.12	4.54	0.56	100.0
ENTERO	2026-02-09	1162.9	48.22	4.15	0.41	62.0
EPACK	2026-02-09	259.8	13.55	5.22	0.55	70.0
EPACKPEB	2026-02-09	209.28	13.49	6.45	0.86	20.0
EPIGRAL	2026-02-09	1043.9	57.44	5.5	0.63	100.0
EPL	2026-02-09	219.35	7.14	3.26	0.36	100.0
EQUAL200	2026-02-09	13.49	0.26	1.9	0.19	95.0
EQUAL50	2026-02-09	338.1	4.52	1.34	0.18	94.0
EQUAL50ADD	2026-02-09	349.7	8.82	2.52	0.2	100.0
EQUITASBNK	2026-02-09	67.07	3.2	4.78	0.3	100.0
ERIS	2026-02-09	1472.7	54.14	3.68	0.31	94.0
EROSMEDIA	2024-10-24	17.69	1.26	7.11	0.98	72.0
ESABINDIA	2026-02-09	5657.5	213.79	3.78	0.34	84.0
ESAFSFB	2026-02-09	29.14	1.63	5.59	0.59	86.0
ESCORTS	2026-02-09	3777.6	137.73	3.65	0.36	100.0
ESENSEX	2026-02-09	83.78	1.25	1.49	0.14	89.8
ESG	2026-02-09	43.96	0.86	1.95	0.15	96.0
ESILVER	2026-02-09	252.07	31.96	12.68	1.34	96.0
ESSARSHPNG	2026-02-09	29.47	3.69	12.51	1.54	100.0
ESSENTIA	2026-02-09	1.52	0.14	9.35	0.88	90.0
ESTER	2026-02-09	97.41	2.75	2.82	0.23	36.0
ETERNAL	2026-02-09	288.85	14.38	4.98	0.55	94.0
ETHOSLTD	2026-02-09	2597.0	103.59	3.99	0.39	32.0
EUREKAFORB	2026-02-09	523.95	20.87	3.98	0.37	76.0
EUROBOND	2026-02-09	180.31	9.96	5.53	0.28	80.0
EUROPRATIK	2026-02-09	240.36	23.62	9.83	0.95	100.0
EUROTEXIND	2025-11-03	23.58	1.67	7.09	1.13	100.0
EVEREADY	2026-02-09	339.7	13.76	4.05	0.34	98.0
EVERESTIND	2026-02-09	413.35	28.74	6.95	0.46	92.0
EVIETF	2026-02-09	30.76	0.96	3.13	0.21	88.0
EVINDIA	2026-02-09	30.83	0.88	2.84	0.21	92.0
EXCEL	2026-02-09	1.21	0.08	6.79	0.49	100.0
EXCELINDUS	2026-02-09	992.85	37.88	3.82	0.37	98.0
EXCELSOFT	2026-02-09	81.32	3.96	4.87	0.56	50.0
EXICOM	2026-02-09	102.45	4.66	4.55	0.42	24.0
EXIDEIND	2026-02-09	340.45	11.35	3.33	0.28	100.0
EXPLEOSOL	2026-02-09	895.85	27.39	3.06	0.29	8.0
EXXARO	2025-11-12	9.08	0.73	8.09	1.06	90.0
FABTECH	2026-02-09	163.02	10.15	6.23	0.49	46.0
FACT	2026-02-09	816.7	37.4	4.58	0.37	100.0
FAIRCHEMOR	2026-02-09	622.8	35.94	5.77	0.42	90.0
FAZE3Q	2026-02-09	562.45	39.7	7.06	1.36	100.0
FCL	2026-02-09	24.21	1.16	4.78	0.51	98.0
FCONSUMER	2024-05-15	1.1	0.06	5.19	0.73	100.0
FCSSOFT	2026-02-09	1.79	0.1	5.51	0.53	100.0
FDC	2026-02-09	384.75	14.35	3.73	0.32	100.0
FEDERALBNK	2026-02-09	286.65	7.23	2.52	0.36	70.0
FEDFINA	2026-02-09	146.86	7.72	5.25	0.59	72.0
FIBERWEB	2026-02-09	45.31	2.73	6.03	0.66	100.0
FIEMIND	2026-02-09	2337.4	92.44	3.95	0.47	88.0
FILATEX	2026-02-09	52.16	2.65	5.08	0.48	100.0
FILATFASH	2026-02-09	0.3	0.02	6.9	0.37	9.0
FINCABLES	2026-02-09	792.65	24.77	3.13	0.32	96.0
FINEORG	2026-02-09	4487.4	177.39	3.95	0.39	94.0
FINIETF	2026-02-09	32.62	1.0	3.08	0.25	98.0
FINKURVE	2026-02-09	93.27	10.18	10.91	0.79	98.0
FINOPB	2026-02-09	232.99	12.36	5.31	0.5	56.0
FINPIPE	2026-02-09	178.68	5.32	2.97	0.24	100.0
FIRSTCRY	2026-02-09	273.75	10.39	3.8	0.37	92.0
FISCHER	2026-02-09	45.68	1.96	4.29	0.6	40.0
FIVESTAR	2026-02-09	440.45	23.95	5.44	0.5	100.0
FLAIR	2026-02-09	310.1	9.89	3.19	0.22	40.0
FLEXIADD	2026-02-09	10.39	0.33	3.13	0.13	100.0
FLEXITUFF	2026-02-09	9.8	0.83	8.44	0.49	38.0
FLUOROCHEM	2026-02-09	3513.2	143.03	4.07	0.42	100.0
FMCGIETF	2026-02-09	55.69	1.28	2.3	0.16	100.0
FMGOETZE	2026-02-09	461.7	18.75	4.06	0.49	56.0
FMNL	2026-02-09	8.38	0.52	6.21	0.55	50.0
FOCUS	2026-02-09	67.24	4.43	6.59	0.58	48.0
FOODSIN	2026-02-09	73.05	3.97	5.44	0.56	100.0
FORCEMOT	2026-02-09	22361.0	1101.71	4.93	0.57	94.0
FORTIS	2026-02-09	891.3	25.76	2.89	0.3	100.0
FOSECOIND	2026-02-09	4758.9	161.63	3.4	0.33	80.0
FSL	2026-02-09	292.95	9.71	3.32	0.32	58.0
FUSION	2026-02-09	185.45	8.82	4.75	0.45	94.0
GABRIEL	2026-02-09	969.3	49.19	5.07	0.46	62.0
GAEL	2026-02-09	135.87	7.05	5.19	0.44	96.0
GAIL	2026-02-09	163.64	4.8	2.94	0.31	96.0
GALAPREC	2026-02-09	805.3	49.11	6.1	0.74	100.0
GALAXYSURF	2026-02-09	1856.4	56.16	3.03	0.22	94.0
GALLANTT	2026-02-09	579.5	24.82	4.28	0.41	82.0
GANDHAR	2026-02-09	156.2	7.52	4.82	0.63	64.0
GANDHITUBE	2026-02-09	799.65	35.05	4.38	0.53	100.0
GANECOS	2026-02-09	821.6	37.38	4.55	0.83	76.0
GANESHBE	2026-02-09	80.46	3.26	4.06	0.46	88.0
GANESHCP	2026-02-09	197.06	10.45	5.3	0.51	72.0
GANESHHOU	2026-02-09	729.6	36.31	4.98	0.39	100.0
GANESHHOUC	2025-09-12	873.5	25.73	2.95	0.28	16.0
GANGAFORGE	2026-02-09	3.31	0.3	8.93	0.5	76.0
GANGESSECU	2026-02-09	129.97	6.63	5.1	0.34	60.0
GARFIBRES	2026-02-09	707.15	40.25	5.69	0.75	100.0
GARUDA	2026-02-09	179.34	11.03	6.15	0.92	88.0
GATECH	2026-02-09	0.52	0.03	6.18	0.5	91.0
GATECHDVR	2026-02-09	0.5	0.03	6.43	0.41	100.0
GATEWAY	2026-02-09	63.93	2.19	3.43	0.28	74.0
GATI	2023-11-29	137.05	3.5	2.55	0.28	4.0
GAYAHWS	2026-02-09	2.39	0.24	10.19	4.52	96.88
GCSL	2025-11-17	369.11	30.68	8.31	0.84	96.0
GEECEE	2026-02-09	307.4	8.32	2.71	0.2	38.0
GEEKAYWIRE	2026-02-09	28.08	1.84	6.56	0.52	90.0
GEMAROMA	2026-02-09	198.32	10.81	5.45	0.83	100.0
GENCON	2026-02-09	52.52	2.28	4.33	0.5	2.0
GENESYS	2026-02-09	329.65	21.72	6.59	0.7	54.0
GENSOL	2025-03-18	236.7	30.38	12.83	0.86	28.0
GENUSPAPER	2026-02-09	11.98	0.54	4.48	0.41	44.0
GENUSPOWER	2026-02-05	253.85	18.98	7.48	0.48	100.0
GEOJITFSL	2026-02-09	71.81	2.8	3.9	0.34	62.0
GEPIL	2025-08-26	359.45	22.05	6.13	0.71	100.0
GESHIP	2026-02-09	1313.2	48.7	3.71	0.27	100.0
GET&D	2023-09-29	442.65	23.15	5.23	0.45	90.91
GFLLIMITED	2026-02-09	49.44	2.67	5.4	0.39	82.0
GHCL	2026-02-09	522.4	18.78	3.6	0.24	98.0
GHCLTEXTIL	2026-02-09	83.46	4.76	5.71	0.53	100.0
GICHSGFIN	2026-02-09	165.41	4.29	2.59	0.22	10.0
GICRE	2026-02-09	384.0	9.79	2.55	0.16	96.0
GILLANDERS	2026-02-09	90.61	6.48	7.15	0.5	98.0
GILLETTE	2026-02-09	8750.0	263.64	3.01	0.37	98.0
GILT10BETA	2026-02-09	25.87	0.41	1.58	0.1	6.67
GILT5BETA	2026-02-09	63.69	1.19	1.87	0.11	100.0
GILT5YBEES	2026-02-09	63.85	0.62	0.97	0.03	48.0
GINNIFILA	2026-02-09	41.81	2.7	6.46	0.66	68.0
GIPCL	2026-02-09	150.68	5.27	3.5	0.33	98.0
GKENERGY	2026-02-09	112.83	7.22	6.4	0.52	10.0
GKSL	2026-02-09	108.75	3.36	3.09	0.3	29.63
GKWLIMITED	2026-02-09	1711.4	68.59	4.01	0.25	74.0
GLAND	2026-02-09	1884.8	70.55	3.74	0.32	98.0
GLAXO	2026-02-09	2516.2	84.87	3.37	0.27	100.0
GLENMARK	2026-02-09	1974.4	64.54	3.27	0.27	100.0
GLFL	2026-02-09	5.0	0.83	16.56	1.51	100.0
GLOBAL	2025-12-04	93.01	4.29	4.61	0.58	100.0
GLOBALE	2026-02-09	11.83	0.98	8.33	0.42	52.0
GLOBALVECT	2026-02-09	191.37	12.12	6.34	0.59	100.0
GLOBE	2026-02-09	2.67	0.18	6.63	0.54	40.0
GLOBECIVIL	2026-02-09	54.91	3.54	6.45	0.74	56.0
GLOBUSSPR	2026-02-09	962.55	36.55	3.8	0.42	38.0
GLOSTERLTD	2026-02-09	597.2	32.21	5.39	0.39	100.0
GLOTTIS	2026-02-09	52.66	2.12	4.03	0.39	34.0
GLS	2025-01-17	1084.35	42.74	3.94	0.37	68.0
GMBREW	2026-02-09	1060.65	44.4	4.19	0.53	16.0
GMDCLTD	2026-02-09	623.3	34.16	5.48	0.65	98.0
GMMPFAUDLR	2026-02-09	964.8	32.91	3.41	0.29	90.0
GMRAIRPORT	2026-02-09	97.98	3.26	3.33	0.36	76.0
GMRINFRA	2024-12-10	85.13	2.14	2.51	0.29	2.0
GMRP&UI	2026-02-09	105.31	4.57	4.34	0.55	72.0
GNA	2026-02-09	442.9	24.95	5.63	0.73	100.0
GNFC	2026-02-09	480.5	14.12	2.94	0.31	94.0
GOACARBON	2026-02-09	384.85	18.81	4.89	0.49	70.0
GOCLCORP	2026-02-09	270.4	14.2	5.25	0.37	100.0
GOCOLORS	2026-02-09	367.55	17.66	4.8	0.45	72.0
GODAVARIB	2026-02-09	290.95	16.17	5.56	0.56	100.0
GODFRYPHLP	2026-02-09	2184.6	96.94	4.44	0.55	62.0
GODHA	2025-10-16	0.56	0.04	6.76	0.98	63.0
GODIGIT	2026-02-09	318.95	10.64	3.34	0.27	90.0
GODREJAGRO	2026-02-09	582.25	23.35	4.01	0.43	100.0
GODREJCP	2026-02-09	1197.7	36.49	3.05	0.24	100.0
GODREJIND	2026-02-09	1040.9	33.95	3.26	0.29	100.0
GODREJPROP	2026-02-09	1801.4	87.92	4.88	0.62	98.0
GOKEX	2026-02-09	840.8	57.57	6.85	1.25	100.0
GOKUL	2026-02-09	34.87	1.45	4.15	0.21	56.0
GOKULAGRO	2026-02-09	175.36	8.17	4.66	0.48	72.0
GOLD1	2026-02-09	129.47	9.65	7.46	0.71	100.0
GOLD360	2026-02-09	151.35	12.22	8.07	0.73	100.0
GOLDADD	2026-02-09	150.47	11.87	7.89	0.78	94.59
GOLDBEES	2026-02-09	127.98	7.93	6.19	0.74	98.0
GOLDBETA	2026-02-09	130.0	10.27	7.9	0.7	100.0
GOLDBND	2026-02-09	154.74	12.99	8.4	0.65	100.0
GOLDCASE	2026-02-09	24.34	1.71	7.02	0.73	100.0
GOLDETF	2026-02-09	150.4	10.29	6.84	0.69	98.0
GOLDETFADD	2025-12-12	128.73	1.63	1.27	0.19	8.0
GOLDIAM	2026-02-09	407.25	26.12	6.41	1.01	100.0
GOLDIETF	2026-02-09	132.27	8.95	6.77	0.69	98.0
GOLDSHARE	2025-12-23	114.9	2.79	2.43	0.15	72.0
GOLDTECH	2026-02-09	44.19	3.41	7.72	0.47	76.0
GOODLUCK	2026-02-09	1147.8	51.39	4.48	0.6	86.0
GOODYEAR	2023-10-25	1273.7	43.21	3.39	0.25	100.0
GOPAL	2026-02-09	298.5	11.11	3.72	0.26	82.0
GOYALALUM	2026-01-09	9.38	0.68	7.29	1.11	100.0
GPIL	2026-02-09	257.81	11.15	4.32	0.41	92.0
GPPL	2026-02-09	180.14	7.05	3.91	0.43	76.0
GPTHEALTH	2026-02-09	128.91	5.3	4.11	0.19	96.0
GPTINFRA	2026-02-09	103.79	3.88	3.73	0.34	20.0
GRANULES	2026-02-09	569.0	23.46	4.12	0.37	96.0
GRAPHITE	2026-02-09	637.3	31.87	5.0	0.54	76.0
GRASIM	2026-02-09	2926.3	69.88	2.39	0.26	100.0
GRAUWEIL	2023-10-25	115.6	5.0	4.33	0.32	34.0
GRAVITA	2026-02-09	1674.3	75.15	4.49	0.46	88.0
GREAVESCOT	2026-02-09	173.98	7.42	4.27	0.42	100.0
GREENLAM	2026-02-09	251.29	9.63	3.83	0.38	52.0
GREENPANEL	2026-02-09	228.68	11.28	4.93	0.35	92.0
GREENPLY	2026-02-09	242.87	11.08	4.56	0.52	98.0
GREENPOWER	2026-02-09	10.63	0.65	6.11	0.59	100.0
GRINDWELL	2026-02-09	1653.3	51.66	3.12	0.34	100.0
GRINFRA	2026-02-09	1019.85	41.05	4.03	0.27	100.0
GRMOVER	2026-02-09	162.78	7.09	4.36	0.31	28.0
GROBTEA	2026-02-09	944.35	26.39	2.79	0.27	40.0
GROWEV	2024-08-22	33.39	1.39	4.17	0.17	25.0
GROWW	2026-02-09	166.18	9.77	5.88	0.52	74.0
GROWWCAPM	2026-02-09	10.25	0.48	4.68	0.4	79.55
GROWWCHEM	2026-02-09	28.86	1.08	3.73	0.27	18.75
GROWWDEFNC	2026-02-09	79.4	3.78	4.75	0.41	100.0
GROWWEV	2026-02-09	30.82	0.91	2.95	0.21	97.0
GROWWGOLD	2026-02-09	15.1	19.45	128.82	3.31	98.0
GROWWLIQID	2026-02-09	107.78	0.11	0.1	0.0	26.0
GROWWLOVOL	2026-02-09	10.62	0.32	2.98	0.17	100.0
GROWWMC150	2026-02-09	223.36	5.66	2.54	0.21	100.0
GROWWMETAL	2026-02-09	11.49	0.52	4.54	0.37	77.42
GROWWMOM50	2026-02-09	10.48	0.32	3.02	0.19	92.0
GROWWN200	2026-02-09	11.7	0.37	3.16	0.18	92.0
GROWWNET	2026-02-09	9.76	0.47	4.81	0.27	96.0
GROWWNIFTY	2026-02-09	10.36	0.38	3.71	0.13	100.0
GROWWNXT50	2026-02-09	69.52	1.59	2.29	0.19	72.0
GROWWPOWER	2026-02-09	10.25	0.45	4.35	0.33	94.0
GROWWRAIL	2026-02-09	33.59	1.2	3.58	0.3	88.0
GROWWRLTY	2026-02-09	9.47	0.42	4.47	0.33	82.0
GROWWSC250	2026-02-09	9.37	0.35	3.7	0.24	96.0
GROWWSLVR	2026-02-09	24.97	42.87	171.7	3.53	98.0
GRPLTD	2026-02-09	1776.1	108.72	6.12	0.59	94.0
GRSE	2026-02-09	2514.7	156.09	6.21	0.61	100.0
GRWRHITECH	2026-02-09	4271.0	271.38	6.35	1.04	100.0
GSEC10ABSL	2026-02-09	110.25	0.76	0.69	0.09	94.0
GSEC10IETF	2026-02-09	258.27	1.79	0.69	0.06	100.0
GSEC10YEAR	2026-02-09	29.51	0.29	0.99	0.05	100.0
GSEC5IETF	2026-02-09	64.36	0.51	0.8	0.11	98.0
GSFC	2026-02-09	181.79	5.87	3.23	0.31	98.0
GSLSU	2025-12-01	123.68	8.18	6.61	0.64	74.0
GSPL	2026-02-09	311.85	9.06	2.91	0.23	72.0
GSS	2026-02-09	15.57	0.96	6.17	0.32	56.0
GTECJAINX	2026-02-09	18.88	2.29	12.12	0.75	48.0
GTL	2026-02-09	7.78	0.41	5.31	0.66	100.0
GTLINFRA	2026-02-09	1.12	0.07	6.06	0.79	98.0
GTPL	2026-02-09	77.7	2.13	2.74	0.4	28.0
GUFICBIO	2026-02-09	313.4	13.26	4.23	0.29	68.0
GUJALKALI	2026-02-09	474.3	15.06	3.18	0.33	100.0
GUJAPOLLO	2026-02-09	400.95	20.2	5.04	0.35	26.0
GUJGASLTD	2026-02-09	424.55	14.27	3.36	0.27	90.0
GUJRAFFIA	2025-10-21	78.18	4.36	5.58	1.24	100.0
GUJTHEM	2026-02-09	336.05	18.13	5.4	0.49	74.0
GULFOILLUB	2026-02-09	1166.3	39.41	3.38	0.33	100.0
GULFPETRO	2026-02-09	33.01	1.59	4.81	0.35	92.0
GULPOLY	2026-02-09	141.11	5.77	4.09	0.46	88.0
GVKPIL	2024-07-19	8.68	0.37	4.3	0.47	16.0
GVPIL	2026-02-09	348.45	16.17	4.64	0.57	88.0
GVPTECH	2026-02-09	8.06	0.49	6.11	0.37	34.0
GVT&D	2026-02-09	3691.4	191.12	5.18	0.62	100.0
HAL	2026-02-09	4131.0	199.86	4.84	0.45	100.0
HALEOSLABS	2025-12-01	1390.6	60.63	4.36	0.32	50.0
HAPPSTMNDS	2026-02-09	395.75	13.9	3.51	0.31	100.0
HAPPYFORGE	2026-02-09	1129.2	46.34	4.1	0.45	100.0
HARDWYN	2026-01-08	18.89	1.01	5.33	0.66	90.0
HARIOMPIPE	2026-02-09	386.55	17.64	4.56	0.47	88.0
HARRMALAYA	2026-02-09	159.28	6.74	4.23	0.23	76.0
HARSHA	2026-02-09	385.75	15.56	4.03	0.44	96.0
HATHWAY	2026-02-09	11.8	0.57	4.82	0.46	100.0
HATSUN	2026-02-09	936.3	26.36	2.82	0.34	34.0
HAVELLS	2026-02-09	1371.9	42.01	3.06	0.33	92.0
HAVISHA	2026-02-09	1.73	0.16	8.96	0.54	92.0
HBLENGINE	2026-02-09	773.3	40.98	5.3	0.51	84.0
HBLPOWER	2024-12-20	652.65	31.59	4.84	0.42	100.0
HBSL	2025-11-12	86.6	8.19	9.46	1.17	74.0
HCC	2026-02-09	19.85	1.08	5.47	0.57	46.0
HCG	2026-02-09	561.5	22.98	4.09	0.35	98.0
HCL-INSYS	2026-02-09	13.41	0.81	6.02	0.54	96.0
HCLTECH	2026-02-09	1602.0	44.29	2.76	0.23	92.0
HDBFS	2026-02-09	726.2	17.01	2.34	0.27	76.0
HDFCAMC	2026-02-09	2746.6	85.8	3.12	0.37	62.0
HDFCBANK	2026-02-09	937.25	19.49	2.08	0.13	92.0
HDFCBSE500	2026-02-09	37.8	1.32	3.49	0.12	100.0
HDFCGOLD	2026-02-09	132.02	9.09	6.89	0.76	98.0
HDFCGROWTH	2026-02-09	125.31	2.5	1.99	0.13	100.0
HDFCLIFE	2026-02-09	707.9	14.87	2.1	0.18	68.0
HDFCLIQUID	2026-02-09	1047.65	0.21	0.02	0.0	24.0
HDFCLOWVOL	2026-02-09	21.27	0.65	3.04	0.14	100.0
HDFCMID150	2026-02-09	22.44	0.67	2.98	0.18	62.0
HDFCMOMENT	2026-02-09	31.64	0.8	2.51	0.19	100.0
HDFCNEXT50	2026-02-09	70.79	1.67	2.35	0.19	92.0
HDFCNIF100	2026-02-09	27.15	0.82	3.01	0.16	100.0
HDFCNIFBAN	2026-02-09	62.1	1.31	2.11	0.15	100.0
HDFCNIFIT	2026-02-09	37.82	1.08	2.85	0.27	94.0
HDFCNIFTY	2026-02-09	289.4	6.2	2.14	0.15	90.0
HDFCPSUBK	2026-02-09	92.6	3.18	3.43	0.32	100.0
HDFCPVTBAN	2026-02-09	29.41	0.78	2.66	0.15	100.0
HDFCQUAL	2026-02-09	59.4	1.78	3.0	0.16	100.0
HDFCSENSEX	2026-02-09	94.53	1.93	2.04	0.13	94.0
HDFCSILVER	2026-02-09	244.41	28.99	11.86	1.46	100.0
HDFCSML250	2026-02-09	163.87	4.0	2.44	0.23	98.0
HDFCVALUE	2026-02-09	139.58	2.56	1.83	0.15	94.0
HEADSUP	2026-02-09	8.55	0.6	6.97	0.35	36.0
HEALTHADD	2026-02-09	144.49	3.14	2.17	0.19	100.0
HEALTHIETF	2026-02-09	146.87	3.47	2.36	0.17	82.0
HEALTHY	2026-02-09	14.76	0.69	4.69	0.19	92.0
HECPROJECT	2026-02-09	117.96	9.68	8.2	0.97	70.0
HEG	2026-02-09	545.1	25.9	4.75	0.47	62.0
HEIDELBERG	2026-02-09	171.3	5.69	3.32	0.28	100.0
HEMIPROP	2026-02-09	135.17	5.05	3.74	0.32	78.0
HERANBA	2026-02-09	232.81	11.1	4.77	0.39	100.0
HERCULES	2026-01-01	159.32	5.88	3.69	0.26	28.0
HERITGFOOD	2026-02-09	377.7	18.3	4.85	0.58	100.0
HEROMOTOCO	2026-02-09	5756.5	173.61	3.02	0.27	96.0
HESTERBIO	2026-02-09	1518.0	51.64	3.4	0.29	74.0
HEUBACHIND	2026-01-19	412.5	16.87	4.09	0.34	100.0
HEXATRADEX	2026-02-09	160.7	5.04	3.14	0.28	81.0
HEXT	2026-02-09	601.85	27.68	4.6	0.38	90.0
HFCL	2026-02-09	72.24	3.54	4.9	0.55	72.0
HGINFRA	2026-02-09	696.9	38.46	5.52	0.58	100.0
HGM	2026-02-09	62.96	4.04	6.42	0.54	10.87
HGS	2026-02-09	424.8	13.69	3.22	0.29	100.0
HIKAL	2026-02-09	183.45	8.09	4.41	0.37	62.0
HIL	2025-04-08	1845.05	78.1	4.23	0.3	74.0
HILINFRA	2026-02-09	53.94	2.67	4.94	0.36	50.0
HILTON	2026-02-09	26.07	1.79	6.87	0.47	58.0
HIMATSEIDE	2026-02-09	120.06	7.06	5.88	0.7	100.0
HINDALCO	2026-02-09	964.25	33.02	3.42	0.44	94.0
HINDCOMPOS	2026-02-09	420.3	16.64	3.96	0.44	64.0
HINDCON	2026-02-09	22.7	2.0	8.81	0.63	100.0
HINDCOPPER	2026-02-09	598.0	49.22	8.23	1.15	98.0
HINDMOTORS	2025-10-01	20.47	2.16	10.53	1.34	76.0
HINDNATGLS	2025-09-02	8.84	0.62	7.05	0.0	20.0
HINDOILEXP	2026-02-09	154.54	6.63	4.29	0.38	96.0
HINDPETRO	2026-02-09	463.65	16.9	3.64	0.37	96.0
HINDUNILVR	2026-02-09	2435.0	57.89	2.38	0.19	98.0
HINDWAREAP	2026-02-09	252.64	14.18	5.61	0.51	68.0
HINDZINC	2026-02-09	629.1	32.78	5.21	0.76	92.0
HIRECT	2026-02-09	1428.6	88.5	6.19	0.57	100.0
HISARMETAL	2026-02-09	165.28	7.31	4.43	0.41	52.0
HITECH	2026-02-09	85.11	3.89	4.57	0.57	90.0
HITECHCORP	2026-02-09	159.94	6.57	4.11	0.24	92.0
HITECHGEAR	2024-09-03	931.55	42.58	4.57	0.39	2.0
HLEGLAS	2026-02-09	395.05	19.45	4.92	0.42	96.0
HLVLTD	2026-02-09	8.65	0.47	5.46	0.4	92.0
HMAAGRO	2026-02-09	27.81	1.33	4.77	0.3	76.0
HMVL	2026-02-09	72.17	2.51	3.47	0.27	6.0
HNDFDS	2026-02-09	509.7	21.26	4.17	0.43	100.0
HNGSNGBEES	2026-02-09	545.13	18.45	3.38	0.3	90.0
HOMEFIRST	2026-02-09	1169.7	64.39	5.5	0.66	100.0
HONASA	2026-02-09	293.15	10.63	3.63	0.23	66.0
HONAUT	2026-02-09	32490.0	1159.64	3.57	0.35	100.0
HONDAPOWER	2026-02-09	2261.2	88.54	3.92	0.27	100.0
HOVS	2025-06-12	67.53	3.97	5.87	0.58	86.0
HPAL	2026-02-09	41.4	2.16	5.22	0.34	100.0
HPIL	2026-02-09	132.89	4.84	3.64	0.31	3.0
HPL	2026-02-09	345.8	18.97	5.49	0.55	100.0
HSCL	2026-02-09	456.2	17.87	3.92	0.25	90.0
HTMEDIA	2026-02-09	22.35	1.38	6.18	0.33	86.0
HUBTOWN	2026-02-09	240.98	14.59	6.05	0.56	74.0
HUDCO	2026-02-09	194.87	8.43	4.32	0.38	100.0
HUHTAMAKI	2026-02-09	189.96	6.9	3.63	0.38	90.0
HYBRIDFIN	2026-02-09	19.98	3.63	18.15	1.86	92.0
HYUNDAI	2026-02-09	2176.2	64.55	2.97	0.25	80.0
IBMFNIFTY	2023-10-25	202.26	5.82	2.88	0.2	58.0
IBREALEST	2024-07-05	150.35	8.06	5.36	0.58	92.0
IBULHSGFIN	2024-07-25	164.4	5.56	3.38	0.21	54.0
IBULLSLTD	2026-02-09	10.85	0.64	5.92	0.63	12.2
ICDSLTD	2026-02-09	43.7	2.98	6.83	0.69	10.0
ICEMAKE	2026-02-09	730.55	22.64	3.1	0.31	24.0
ICICI10GS	2023-12-19	222.5	0.47	0.21	0.04	20.0
ICICI500	2023-12-19	32.15	0.51	1.6	0.09	50.0
ICICI5GSEC	2023-12-19	54.26	0.64	1.18	0.08	68.0
ICICIALPLV	2023-12-19	234.89	3.94	1.68	0.11	92.0
ICICIAMC	2026-02-09	3018.4	115.99	3.84	0.49	78.79
ICICIAUTO	2023-12-19	182.33	2.61	1.43	0.11	72.0
ICICIB22	2026-02-09	123.97	3.61	2.91	0.24	96.0
ICICIBANK	2026-02-09	1396.3	28.91	2.07	0.24	86.0
ICICIBANKN	2023-12-19	48.35	0.99	2.05	0.15	74.0
ICICIBANKP	2023-12-19	247.24	3.07	1.24	0.15	76.0
ICICICOMMO	2023-12-19	75.72	1.49	1.96	0.13	98.0
ICICICONSU	2023-12-19	94.74	1.31	1.39	0.09	98.0
ICICIFIN	2023-12-19	22.8	0.48	2.1	0.12	40.0
ICICIFMCG	2023-12-19	567.11	8.98	1.58	0.1	64.0
ICICIGI	2026-02-09	1888.2	42.52	2.25	0.2	76.0
ICICIGOLD	2023-12-19	54.07	0.71	1.31	0.13	4.0
ICICIINFRA	2023-12-19	73.41	1.9	2.58	0.12	94.0
ICICILIQ	2023-12-19	999.99	0.12	0.01	0.0	2.0
ICICILOVOL	2023-12-19	181.61	6.82	3.76	0.07	74.0
ICICIM150	2023-12-19	172.32	3.25	1.89	0.09	100.0
ICICIMCAP	2023-12-19	138.11	2.4	1.74	0.1	36.0
ICICIMOM30	2023-12-19	27.71	0.49	1.78	0.14	76.0
ICICINF100	2023-12-19	237.62	5.11	2.15	0.09	88.0
ICICINIFTY	2023-12-19	235.61	4.52	1.92	0.09	76.0
ICICINV20	2023-12-19	126.89	4.89	3.86	0.13	74.0
ICICINXT50	2023-12-19	54.34	2.39	4.4	0.12	100.0
ICICIPHARM	2023-12-19	105.28	2.28	2.17	0.1	96.0
ICICIPRULI	2026-02-09	648.3	16.06	2.48	0.19	74.0
ICICIQTY30	2023-12-19	181.2	1.61	0.89	0.08	74.0
ICICISENSX	2023-12-19	795.7	9.86	1.24	0.1	100.0
ICICISILVE	2023-12-19	75.24	0.97	1.29	0.22	52.0
ICICITECH	2023-12-19	37.29	1.36	3.65	0.23	100.0
ICIL	2026-02-09	307.19	23.09	7.52	1.03	100.0
ICRA	2026-02-09	5956.5	190.54	3.2	0.26	88.0
IDBI	2026-02-09	104.04	5.32	5.11	0.5	100.0
IDEA	2026-02-09	11.58	0.55	4.77	0.56	60.0
IDEAFORGE	2026-02-09	431.8	25.39	5.88	0.51	90.0
IDFC	2024-10-09	107.97	2.77	2.57	0.2	94.0
IDFCFIRSTB	2026-02-09	84.76	2.3	2.72	0.24	88.0
IDFNIFTYET	2026-02-09	283.34	4.79	1.69	0.14	56.0
IEL	2025-10-27	18.99	1.88	9.91	1.1	100.0
IEX	2026-02-09	125.34	4.58	3.65	0.42	60.0
IFBAGRO	2026-02-09	980.3	80.97	8.26	0.5	38.0
IFBIND	2026-02-09	1208.4	71.24	5.9	0.76	100.0
IFCI	2026-02-09	64.61	3.53	5.46	0.76	92.0
IFGLEXPOR	2026-02-09	186.48	12.03	6.45	0.45	100.0
IGARASHI	2026-02-09	413.9	18.63	4.5	0.59	60.0
IGCL	2026-02-09	74.98	3.52	4.69	0.48	92.0
IGIL	2026-02-09	330.65	16.82	5.09	0.57	100.0
IGL	2026-02-09	177.39	4.93	2.78	0.2	54.0
IGPL	2026-02-09	365.55	12.34	3.38	0.33	86.0
IIFL	2026-02-09	517.9	29.39	5.68	0.76	92.0
IIFLCAPS	2026-02-09	327.9	20.61	6.29	0.54	94.0
IIFLSEC	2024-12-02	331.75	20.33	6.13	0.51	6.0
IITL	2026-02-09	139.94	11.3	8.07	0.46	98.0
IKIO	2026-02-09	158.73	9.29	5.85	0.44	100.0
IKS	2026-02-09	1697.1	78.95	4.65	0.33	100.0
IMAGICAA	2026-02-09	48.44	2.08	4.3	0.38	66.0
IMFA	2026-02-09	1451.5	85.44	5.89	0.67	100.0
IMPAL	2026-02-09	1064.7	44.39	4.17	0.22	94.0
IMPEXFERRO	2024-01-18	6.3	0.21	3.36	0.06	100.0
INCREDIBLE	2026-02-09	36.91	2.84	7.69	0.46	70.0
INDBANK	2026-02-09	36.15	1.51	4.17	0.47	58.0
INDGN	2026-02-09	491.25	16.37	3.33	0.31	92.0
INDHOTEL	2026-02-09	695.0	21.38	3.08	0.25	92.0
INDIACEM	2026-02-09	456.05	22.18	4.86	0.45	96.0
INDIAGLYCO	2026-02-09	964.75	45.35	4.7	0.52	84.0
INDIAMART	2026-02-09	2248.3	72.42	3.22	0.39	88.0
INDIANB	2026-02-09	902.5	33.7	3.73	0.44	94.0
INDIANCARD	2026-02-09	242.08	9.58	3.96	0.37	92.0
INDIANHUME	2026-02-09	393.55	13.53	3.44	0.29	58.0
INDIASHLTR	2026-02-09	750.05	34.18	4.56	0.37	100.0
INDIGO	2026-02-09	4964.1	142.62	2.87	0.35	68.0
INDIGOPNTS	2026-02-09	1039.8	36.87	3.55	0.35	18.0
INDIQUBE	2026-02-09	174.0	8.07	4.64	0.34	52.0
INDNIPPON	2026-02-09	778.5	27.09	3.48	0.34	52.0
INDOAMIN	2026-02-09	117.62	4.93	4.19	0.36	74.0
INDOBORAX	2026-02-09	243.08	6.77	2.78	0.32	2.0
INDOCO	2026-02-09	205.01	12.47	6.08	0.53	100.0
INDOFARM	2026-02-09	149.33	11.05	7.4	0.59	72.0
INDORAMA	2026-02-09	42.98	2.82	6.57	0.61	82.0
INDOSTAR	2026-02-09	230.08	13.96	6.07	0.63	100.0
INDOTECH	2026-02-09	1420.6	104.54	7.36	0.93	100.0
INDOTHAI	2026-02-09	247.86	11.29	4.55	0.44	2.0
INDOUS	2026-02-09	131.03	8.98	6.85	0.56	70.0
INDOWIND	2026-02-09	11.07	1.07	9.69	0.61	43.0
INDRAMEDCO	2026-02-09	391.5	18.83	4.81	0.43	94.0
INDSWFTLAB	2026-02-09	138.79	8.09	5.83	0.72	98.0
INDSWFTLTD	2025-08-13	15.76	0.85	5.39	0.36	14.0
INDTERRAIN	2026-02-09	37.05	2.33	6.28	0.39	98.0
INDUSINDBK	2026-02-09	927.9	29.96	3.23	0.31	94.0
INDUSTOWER	2026-02-09	456.15	14.95	3.28	0.31	100.0
INFIBEAM	2026-02-02	16.9	0.64	3.77	0.35	46.0
INFOBEAN	2026-02-09	843.2	80.9	9.59	1.07	80.0
INFOMEDIA	2026-02-09	5.83	0.35	6.05	0.44	8.0
INFRABEES	2026-02-09	990.06	24.0	2.42	0.21	90.0
INFRAIETF	2026-02-09	98.58	2.11	2.14	0.22	92.0
INFY	2026-02-09	1497.2	43.49	2.9	0.36	96.0
INGERRAND	2026-02-09	3497.0	89.37	2.56	0.26	94.0
INNOVACAP	2026-02-09	709.9	35.97	5.07	0.4	68.0
INNOVANA	2026-02-09	391.15	31.37	8.02	0.55	78.0
INOXGREEN	2026-02-09	181.76	12.26	6.74	0.58	100.0
INOXINDIA	2026-02-09	1165.0	33.0	2.83	0.27	100.0
INOXWIND	2026-02-09	111.07	4.6	4.14	0.43	100.0
INSECTICID	2026-02-09	630.25	29.27	4.64	0.47	90.0
INSPIRISYS	2026-02-09	99.7	6.51	6.53	0.55	100.0
INTELLECT	2026-02-09	771.7	39.75	5.15	0.35	82.0
INTENTECH	2026-02-09	113.85	7.7	6.76	0.59	58.0
INTERARCH	2026-02-09	2101.5	115.81	5.51	0.57	94.0
INTERNET	2026-02-09	13.15	0.42	3.2	0.25	98.0
INTLCONV	2026-02-09	79.74	4.34	5.45	0.35	90.0
INVENTURE	2026-02-09	1.15	0.06	5.47	0.41	98.0
IOB	2026-02-09	35.6	1.02	2.86	0.28	70.0
IOC	2026-02-09	176.16	4.74	2.69	0.29	98.0
IOLCP	2026-02-09	78.18	3.23	4.14	0.41	100.0
IONEXCHANG	2026-02-09	382.65	16.45	4.3	0.32	96.0
IPCALAB	2026-02-09	1452.0	51.31	3.53	0.32	66.0
IPL	2026-02-09	175.1	6.71	3.83	0.34	98.0
IRB	2026-02-09	44.17	1.36	3.09	0.29	100.0
IRCON	2026-02-09	156.47	7.11	4.54	0.41	62.0
IRCTC	2026-02-09	624.75	18.16	2.91	0.25	92.0
IREDA	2026-02-09	128.81	4.68	3.63	0.34	68.0
IRFC	2026-02-09	115.07	4.18	3.63	0.34	62.0
IRIS	2026-02-09	253.15	23.38	9.23	0.51	100.0
IRISDOREME	2026-02-09	36.68	1.95	5.33	0.45	52.0
IRMENERGY	2026-02-09	253.94	12.41	4.89	0.43	88.0
ISEC	2025-03-21	896.2	18.25	2.04	0.22	100.0
ISFT	2026-02-09	88.41	3.36	3.8	0.33	22.0
ISGEC	2026-02-09	788.55	40.99	5.2	0.51	90.0
ISHANCH	2026-02-09	60.61	4.62	7.62	0.3	62.0
ISMTLTD	2024-08-05	120.19	8.99	7.48	0.66	72.0
IT	2026-02-09	39.24	1.43	3.64	0.26	96.0
ITADD	2026-02-09	37.5	0.91	2.42	0.26	64.86
ITBEES	2026-02-09	39.29	1.4	3.55	0.26	100.0
ITBETA	2026-02-09	372.58	9.25	2.48	0.26	96.67
ITC	2026-02-09	322.8	8.86	2.74	0.29	90.0
ITCHOTELS	2026-02-09	188.22	5.94	3.16	0.36	92.0
ITDC	2026-02-09	542.85	25.84	4.76	0.4	98.0
ITDCEM	2025-09-16	826.2	28.46	3.45	0.44	12.0
ITETF	2026-02-09	37.45	1.11	2.97	0.26	100.0
ITETFADD	2025-12-12	39.96	0.74	1.84	0.15	72.0
ITI	2026-02-09	294.0	11.49	3.91	0.31	92.0
ITIETF	2026-02-09	39.25	1.14	2.89	0.27	98.0
IVALUE	2026-02-09	237.34	14.4	6.07	0.51	88.0
IVC	2026-02-09	7.77	0.19	2.45	0.2	4.0
IVP	2026-02-09	145.57	9.53	6.55	0.5	90.0
IVZINGOLD	2026-02-09	13385.6	951.7	7.11	0.81	100.0
IVZINNIFTY	2026-02-09	2938.85	67.7	2.3	0.16	100.0
IWEL	2025-06-19	10293.0	442.21	4.3	0.32	38.0
IXIGO	2026-02-09	214.88	15.85	7.37	0.8	80.0
IZMO	2026-02-09	838.95	58.65	6.99	0.96	72.0
J&KBANK	2026-02-09	105.52	3.39	3.21	0.3	96.0
JAGRAN	2026-02-09	67.98	1.77	2.6	0.17	94.0
JAGSNPHARM	2026-02-09	179.48	8.12	4.52	0.45	86.0
JAIBALAJI	2026-02-09	73.1	3.58	4.9	0.58	36.0
JAICORPLTD	2026-02-09	120.77	5.85	4.85	0.5	92.0
JAINREC	2026-02-09	401.8	20.51	5.1	0.39	96.0
JAIPURKURT	2026-02-09	41.13	2.77	6.73	0.65	82.0
JAMNAAUTO	2026-02-09	135.14	6.3	4.67	0.57	98.0
JARO	2026-02-09	502.55	26.44	5.26	0.88	50.0
JASH	2026-02-09	411.9	25.08	6.09	0.53	100.0
JAYAGROGN	2026-02-09	174.23	8.69	4.99	0.37	98.0
JAYBARMARU	2026-02-09	101.22	5.45	5.38	0.85	82.0
JAYKAY	2026-02-09	163.84	11.17	6.82	0.63	62.22
JAYNECOIND	2026-02-09	77.49	3.6	4.65	0.58	48.0
JAYSREETEA	2026-02-09	87.52	3.51	4.0	0.34	100.0
JBCHEPHARM	2026-02-09	1882.7	50.61	2.69	0.21	92.0
JBMA	2026-02-09	597.75	29.55	4.94	0.44	92.0
JCHAC	2025-12-23	1432.2	67.38	4.7	0.37	100.0
JETFREIGHT	2025-12-05	19.88	1.77	8.91	0.87	100.0
JGCHEM	2026-02-09	364.75	18.04	4.95	0.57	100.0
JHS	2026-02-09	11.04	0.97	8.79	0.81	86.0
JINDALPHOT	2026-02-09	1404.0	78.56	5.6	1.03	52.0
JINDALPOLY	2026-02-09	426.2	17.69	4.15	0.46	70.0
JINDALSAW	2026-02-09	189.38	8.1	4.28	0.77	80.0
JINDALSTEL	2026-02-09	1191.1	40.51	3.4	0.37	90.0
JINDRILL	2026-02-09	477.35	21.09	4.42	0.46	54.0
JINDWORLD	2026-02-09	28.86	1.86	6.43	0.66	100.0
JIOFIN	2026-02-09	269.25	8.89	3.3	0.43	80.0
JISLDVREQS	2026-02-09	23.62	1.75	7.43	0.45	92.0
JISLJALEQS	2026-02-09	37.43	2.08	5.55	0.44	100.0
JITFINFRA	2026-02-09	280.6	21.28	7.58	0.8	56.0
JKCEMENT	2026-02-09	5960.5	199.79	3.35	0.38	78.0
JKIL	2026-02-09	595.15	26.33	4.42	0.39	100.0
JKIPL	2026-02-09	71.7	6.44	8.98	0.93	100.0
JKLAKSHMI	2026-02-09	730.25	25.64	3.51	0.36	92.0
JKPAPER	2026-02-09	327.25	12.53	3.83	0.3	96.0
JKTYRE	2026-02-09	555.85	22.54	4.05	0.32	100.0
JLHL	2026-02-09	1248.5	50.34	4.03	0.32	90.0
JMA	2026-02-09	78.23	3.18	4.06	0.28	42.0
JMFINANCIL	2026-02-09	130.68	6.22	4.76	0.49	96.0
JNKINDIA	2026-02-09	253.45	16.35	6.45	0.56	100.0
JOCIL	2026-02-09	131.99	7.29	5.52	0.39	68.0
JPASSOCIAT	2024-06-05	12.05	1.02	8.48	0.65	60.0
JPOLYINVST	2026-02-09	1016.6	52.78	5.19	0.63	60.0
JPPOWER	2026-02-09	15.16	0.77	5.07	0.52	76.0
JSFB	2026-02-09	401.75	18.75	4.67	0.62	100.0
JSL	2026-02-09	790.25	36.17	4.58	0.53	84.0
JSLL	2026-02-09	740.45	42.25	5.71	0.47	100.0
JSWCEMENT	2026-02-09	123.44	4.38	3.55	0.37	100.0
JSWENERGY	2026-02-09	480.1	17.05	3.55	0.4	88.0
JSWHL	2026-02-09	17495.0	740.07	4.23	0.37	32.0
JSWINFRA	2026-02-09	267.15	7.93	2.97	0.33	80.0
JSWISPL	2023-08-09	39.0	1.07	2.76	0.27	71.43
JSWSTEEL	2026-02-09	1245.0	30.93	2.48	0.27	90.0
JTEKTINDIA	2026-02-09	148.76	6.37	4.28	0.37	84.0
JTLIND	2026-02-09	65.57	5.18	7.91	1.05	78.0
JUBLCPL	2026-02-09	2131.6	145.64	6.83	0.51	66.0
JUBLFOOD	2026-02-09	548.35	15.64	2.85	0.3	96.0
JUBLINDS	2024-10-25	1633.5	76.44	4.68	0.35	30.0
JUBLINGREA	2026-02-09	663.35	33.54	5.06	0.55	100.0
JUBLPHARMA	2026-02-09	942.6	39.17	4.16	0.38	100.0
JUNIORBEES	2026-02-09	748.66	17.14	2.29	0.19	100.0
JUNIPER	2026-02-09	249.23	12.49	5.01	0.49	100.0
JUSTDIAL	2026-02-09	697.25	25.45	3.65	0.4	100.0
JWL	2026-02-09	308.75	15.34	4.97	0.57	40.0
JYOTHYLAB	2026-02-09	249.96	6.93	2.77	0.25	86.0
JYOTICNC	2026-02-09	861.15	48.1	5.59	0.56	100.0
JYOTISTRUC	2026-02-09	10.1	0.69	6.81	0.77	98.0
KABRAEXTRU	2026-02-09	252.95	16.9	6.68	0.79	100.0
KAJARIACER	2026-02-09	955.15	33.57	3.51	0.27	100.0
KAKATCEM	2026-02-09	118.02	5.46	4.63	0.38	78.0
KALAMANDIR	2026-02-09	119.51	6.15	5.14	0.53	80.0
KALPATARU	2026-02-09	334.45	14.05	4.2	0.38	72.0
KALYANIFRG	2026-02-09	609.85	37.25	6.11	0.39	88.0
KALYANKJIL	2026-02-09	437.35	24.22	5.54	0.82	100.0
KAMATHOTEL	2026-02-09	191.37	11.05	5.78	0.54	100.0
KAMDHENU	2026-02-09	22.85	1.56	6.81	0.57	86.0
KAMOPAINTS	2026-02-09	5.42	0.27	5.05	0.44	38.0
KANANIIND	2026-02-09	1.71	0.07	4.18	0.34	6.0
KANORICHEM	2026-02-09	78.3	3.83	4.89	0.46	100.0
KANPRPLA	2026-02-09	194.51	14.33	7.37	0.95	94.0
KANSAINER	2026-02-09	212.59	6.22	2.93	0.26	62.0
KAPSTON	2026-01-27	413.15	24.57	5.95	0.71	100.0
KARMAENG	2026-02-09	40.95	3.15	7.7	0.5	40.0
KARURVYSYA	2026-02-09	326.55	14.78	4.53	0.53	100.0
KAUSHALYA	2026-02-09	820.25	34.36	4.19	0.32	40.0
KAVDEFENCE	2026-02-09	68.8	4.17	6.06	0.74	19.35
KAVVERITEL	2024-05-29	15.35	1.14	7.4	0.71	92.0
KAYA	2026-02-09	346.7	18.86	5.44	0.48	24.0
KAYNES	2026-02-09	3943.7	217.5	5.52	0.51	68.0
KBCGLOBAL	2025-06-20	0.49	0.05	10.2	1.32	42.0
KCP	2026-02-09	180.63	7.16	3.96	0.32	96.0
KCPSUGIND	2026-02-09	22.75	0.99	4.37	0.29	60.0
KDDL	2026-02-09	2550.7	109.96	4.31	0.55	94.0
KEC	2026-02-09	628.8	29.18	4.64	0.45	98.0
KECL	2026-02-09	90.92	5.1	5.61	0.55	100.0
KEEPLEARN	2026-02-09	2.02	0.21	10.25	0.54	6.0
KEI	2026-02-09	4599.1	177.99	3.87	0.45	96.0
KELLTONTEC	2026-02-09	16.18	0.87	5.36	0.47	98.0
KENNAMET	2023-10-25	2476.1	89.48	3.61	0.25	52.0
KERNEX	2026-02-09	1183.0	78.81	6.66	1.0	70.0
KESORAMIND	2025-12-11	7.8	0.59	7.53	1.07	100.0
KEYFINSERV	2026-02-09	288.4	21.18	7.34	0.34	68.0
KFINTECH	2026-02-09	995.6	35.44	3.56	0.3	98.0
KHADIM	2026-02-09	169.53	10.14	5.98	0.42	70.0
KHAICHEM	2026-02-09	66.44	4.1	6.17	0.58	82.0
KHAITANLTD	2026-02-09	101.87	7.8	7.66	0.53	82.0
KHANDSE	2026-02-09	18.9	0.97	5.12	0.49	10.0
KICL	2026-02-09	4768.1	162.51	3.41	0.33	82.0
KILITCH	2026-02-09	366.0	19.73	5.39	0.42	99.0
KIMS	2026-02-09	646.65	21.37	3.3	0.47	100.0
KINGFA	2026-02-09	4470.2	220.74	4.94	0.5	94.0
KIOCL	2026-02-09	372.6	20.56	5.52	0.52	60.0
KIRIINDUS	2026-02-09	517.85	22.75	4.39	0.63	20.0
KIRLFER	2023-10-25	452.2	15.71	3.47	0.24	66.0
KIRLOSBROS	2026-02-09	1617.9	71.93	4.45	0.44	98.0
KIRLOSENG	2026-02-09	1218.5	54.2	4.45	0.43	72.0
KIRLOSIND	2026-02-09	3268.4	143.94	4.4	0.57	100.0
KIRLPNU	2026-02-09	1179.4	46.79	3.97	0.32	88.0
KITEX	2026-02-09	216.08	16.51	7.64	1.16	100.0
KKCL	2026-02-09	491.25	18.93	3.85	0.41	84.0
KMEW	2026-02-09	1777.5	126.57	7.12	0.74	26.0
KMSUGAR	2026-02-09	23.59	0.79	3.34	0.21	56.0
KNAGRI	2026-02-09	168.56	12.33	7.31	0.63	65.85
KNRCON	2026-02-09	146.76	8.05	5.48	0.54	96.0
KOHINOOR	2026-02-09	25.82	1.36	5.28	0.34	61.0
KOKUYOCMLN	2026-02-09	84.07	4.38	5.21	0.46	100.0
KOLTEPATIL	2026-02-09	361.0	12.74	3.53	0.24	92.0
KOPRAN	2026-02-09	142.14	6.3	4.43	0.46	70.0
KOTAKALPHA	2024-03-19	42.38	1.2	2.83	0.2	82.0
KOTAKBANK	2026-02-09	428.8	10.4	2.43	2.87	2.0
KOTAKBKETF	2024-03-19	472.26	7.19	1.52	0.12	30.0
KOTAKCONS	2024-03-19	99.67	2.79	2.8	0.24	94.0
KOTAKGOLD	2024-04-15	61.57	1.11	1.81	0.15	100.0
KOTAKIT	2024-03-19	37.96	0.8	2.12	0.15	20.0
KOTAKLIQ	2024-03-19	999.99	0.01	0.0	0.0	60.0
KOTAKLOVOL	2024-03-19	18.14	0.56	3.08	0.15	68.0
KOTAKMID50	2024-03-19	132.62	3.13	2.36	0.19	78.0
KOTAKMNC	2024-03-19	26.35	0.45	1.72	0.15	41.0
KOTAKNIFTY	2024-03-19	235.18	3.13	1.33	0.11	48.0
KOTAKNV20	2024-03-19	136.16	4.67	3.43	0.18	100.0
KOTAKPSUBK	2024-03-19	661.84	19.91	3.01	0.25	56.0
KOTAKSILVE	2024-04-15	82.13	1.76	2.15	0.21	100.0
KOTARISUG	2026-02-09	26.69	1.48	5.56	0.33	100.0
KOTHARIPET	2026-02-09	122.84	4.43	3.61	0.29	18.0
KOTHARIPRO	2026-02-09	71.83	4.24	5.9	0.48	94.0
KOVAI	2023-10-25	2576.65	77.49	3.01	0.22	34.0
KPEL	2026-02-09	317.95	15.07	4.74	0.49	86.0
KPIGREEN	2026-02-09	418.9	21.1	5.04	0.37	54.0
KPIL	2026-02-09	1121.9	43.11	3.84	0.34	98.0
KPITTECH	2026-02-09	964.0	40.06	4.16	0.28	86.0
KPRMILL	2026-02-09	978.85	58.59	5.99	0.74	100.0
KRBL	2026-02-09	371.4	17.03	4.59	0.39	98.0
KREBSBIO	2026-02-09	56.58	5.33	9.43	0.57	100.0
KRIDHANINF	2026-02-09	3.85	0.34	8.91	0.62	58.0
KRISHANA	2026-02-09	502.1	19.44	3.87	0.37	92.0
KRISHIVAL	2026-02-09	336.95	19.91	5.91	0.53	23.0
KRISHNADEF	2026-02-09	986.6	94.7	9.6	0.6	92.59
KRITI	2026-02-09	87.44	4.48	5.12	0.45	2.0
KRITIKA	2026-02-09	6.63	0.4	5.98	0.35	68.0
KRITINUT	2026-02-09	74.07	4.53	6.11	0.47	86.0
KRN	2026-02-09	725.6	39.95	5.51	0.58	100.0
KRONOX	2026-02-09	128.8	5.77	4.48	0.34	100.0
KROSS	2026-02-09	215.39	11.67	5.42	0.39	90.0
KRSNAA	2026-02-09	699.5	25.36	3.63	0.3	72.0
KRYSTAL	2026-02-09	614.4	17.41	2.83	0.73	34.0
KSB	2026-02-09	730.2	28.36	3.88	0.35	90.0
KSCL	2026-02-09	871.75	49.65	5.7	0.52	100.0
KSHINTL	2026-02-09	366.95	14.12	3.85	0.58	19.35
KSHITIJPOL	2026-02-09	2.27	0.14	6.14	0.5	4.0
KSL	2026-02-09	765.7	30.72	4.01	0.48	98.0
KSOLVES	2026-02-09	293.35	15.18	5.17	0.62	100.0
KSR	2026-01-07	27.39	2.4	8.77	1.36	100.0
KTKBANK	2026-02-09	206.88	7.1	3.43	0.43	70.0
KUANTUM	2026-02-09	89.73	2.94	3.28	0.31	20.0
L&TFH	2024-04-22	163.75	4.56	2.79	0.23	32.0
LAGNAM	2026-02-09	79.91	4.65	5.82	0.61	64.0
LAL	2026-02-09	8.25	0.69	8.34	0.76	42.0
LALPATHLAB	2026-02-09	1444.9	45.83	3.17	0.24	30.0
LAMBODHARA	2026-02-09	117.65	8.2	6.97	0.7	100.0
LANCORHOL	2025-11-12	30.0	2.59	8.62	1.15	100.0
LANDMARK	2026-02-09	427.8	25.48	5.95	0.71	90.0
LAOPALA	2026-02-09	204.99	5.85	2.86	0.2	90.0
LASA	2026-02-09	8.94	0.55	6.19	0.46	10.0
LATENTVIEW	2026-02-09	422.85	21.31	5.04	0.54	82.0
LATTEYS	2026-02-09	22.02	3.2	14.54	1.43	88.0
LAURUSLABS	2026-02-09	985.5	42.99	4.36	0.38	90.0
LAXMICOT	2026-02-09	14.17	1.28	9.02	0.77	76.0
LAXMIDENTL	2026-02-09	221.37	18.11	8.18	0.72	100.0
LAXMIINDIA	2026-02-09	100.12	7.24	7.23	0.71	76.0
LAXMIMACH	2024-10-09	17324.6	717.68	4.14	0.49	100.0
LCCINFOTEC	2026-01-12	5.59	0.31	5.61	0.53	94.0
LEMERITE	2026-02-09	467.6	20.4	4.36	0.19	65.79
LEMONTREE	2026-02-09	129.75	5.22	4.02	0.43	70.0
LENSKART	2026-02-09	463.95	18.27	3.94	0.36	48.0
LEXUS	2026-02-09	31.95	2.25	7.04	0.86	74.0
LFIC	2026-02-09	149.5	11.06	7.4	0.93	100.0
LGBBROSLTD	2026-02-09	1829.4	90.2	4.93	0.55	98.0
LGBFORGE	2024-06-25	13.2	0.87	6.56	0.99	100.0
LGEINDIA	2026-02-09	1521.3	41.8	2.75	0.32	96.0
LGHL	2026-02-09	297.95	18.59	6.24	0.43	68.0
LIBAS	2026-02-09	11.5	0.72	6.29	0.47	98.0
LIBERTSHOE	2026-02-09	284.84	20.42	7.17	0.67	100.0
LICHSGFIN	2026-02-09	523.65	15.19	2.9	0.28	90.0
LICI	2026-02-09	895.45	23.09	2.58	0.36	100.0
LICMFGOLD	2026-02-09	13986.55	971.37	6.95	0.74	100.0
LICNETFGSC	2026-02-09	28.63	0.35	1.24	0.04	44.0
LICNETFN50	2026-02-09	288.16	5.15	1.79	0.15	100.0
LICNETFSEN	2026-02-09	939.97	11.05	1.18	0.17	76.0
LICNFNHGP	2026-02-09	287.77	5.36	1.86	0.17	88.0
LICNMID100	2026-02-09	60.68	1.46	2.41	0.23	100.0
LIKHITHA	2026-02-09	172.01	7.49	4.35	0.35	70.0
LINC	2026-02-09	114.23	5.75	5.03	0.42	66.0
LINCOLN	2026-02-09	493.9	16.94	3.43	0.37	100.0
LINDEINDIA	2026-02-09	6292.5	157.07	2.5	0.26	46.0
LIQGRWBEES	2026-02-09	1027.21	3.44	0.33	0.0	86.0
LIQUID	2026-02-09	999.99	0.01	0.0	0.0	20.0
LIQUID1	2026-02-09	1090.57	3.01	0.28	0.0	100.0
LIQUIDADD	2026-02-09	1112.68	0.23	0.02	0.0	8.0
LIQUIDBEES	2026-02-09	999.99	2.9	0.29	0.0	74.0
LIQUIDBETF	2026-02-09	1068.51	1.77	0.17	0.0	72.0
LIQUIDCASE	2026-02-09	112.66	0.04	0.03	0.0	70.0
LIQUIDETF	2026-02-09	1000.0	0.02	0.0	0.0	29.0
LIQUIDIETF	2026-02-09	999.99	0.06	0.01	0.0	32.0
LIQUIDPLUS	2026-02-09	1071.92	1.94	0.18	0.0	100.0
LIQUIDSBI	2026-02-09	999.99	2.4	0.24	0.02	95.0
LIQUIDSHRI	2026-02-09	1091.35	0.21	0.02	0.0	10.0
LLOYDSENGG	2026-02-09	53.82	3.1	5.76	0.67	100.0
LLOYDSENT	2026-02-09	58.49	3.58	6.13	0.56	66.0
LLOYDSME	2026-02-09	1258.2	57.62	4.58	0.54	100.0
LMW	2026-02-09	15932.0	553.07	3.47	0.43	92.0
LODHA	2026-02-09	1090.4	50.23	4.61	0.59	98.0
LOKESHMACH	2026-02-09	179.68	9.94	5.53	0.65	60.0
LORDSCHLO	2026-02-09	154.05	10.76	6.98	0.57	94.0
LOTUSDEV	2026-02-09	149.69	8.14	5.44	0.63	88.0
LOTUSEYE	2026-02-09	122.82	8.07	6.57	0.65	70.0
LOVABLE	2026-02-09	80.69	3.89	4.82	0.44	100.0
LOWVOL	2026-02-09	212.82	2.11	0.99	0.13	100.0
LOWVOL1	2026-02-09	21.71	0.46	2.13	0.11	60.0
LOWVOLIETF	2026-02-09	22.79	1.06	4.65	0.12	98.0
LOYALTEX	2026-02-09	310.56	21.24	6.84	1.08	100.0
LPDC	2026-02-09	6.62	0.54	8.09	0.36	74.0
LSIL	2023-08-09	53.3	5.97	11.19	1.28	71.43
LT	2026-02-09	4113.6	104.51	2.54	0.3	88.0
LTF	2026-02-09	296.85	12.12	4.08	0.35	84.0
LTFOODS	2026-02-09	422.55	19.82	4.69	0.67	100.0
LTGILTBEES	2026-02-09	29.11	0.19	0.65	0.02	44.0
LTGILTCASE	2026-02-09	29.66	1.19	4.0	0.03	96.0
LTIM	2026-02-09	5626.5	178.21	3.17	0.39	92.0
LTTS	2026-02-09	3901.0	98.33	2.52	0.4	2.0
LUMAXIND	2026-02-09	5113.6	275.83	5.39	0.57	92.0
LUMAXTECH	2026-02-09	1548.4	86.57	5.59	0.64	100.0
LUPIN	2026-02-09	2196.8	55.12	2.51	0.16	100.0
LUXIND	2026-02-09	1035.95	42.4	4.09	0.46	100.0
LXCHEM	2026-02-09	152.95	6.6	4.31	0.48	100.0
LYKALABS	2026-02-09	70.09	3.21	4.57	0.21	34.0
LYPSAGEMS	2026-02-09	5.69	0.36	6.29	0.53	64.0
M&M	2026-02-09	3609.6	115.36	3.2	0.27	92.0
M&MFIN	2026-02-09	389.9	16.43	4.21	0.33	84.0
MAANALU	2025-12-22	170.98	12.46	7.29	0.66	100.0
MACPOWER	2026-02-09	847.5	49.22	5.81	0.31	58.0
MADHAV	2026-02-09	36.91	2.1	5.7	0.47	68.0
MADHUCON	2026-02-09	5.04	0.32	6.35	0.48	68.0
MADRASFERT	2026-02-09	74.16	2.9	3.91	0.39	52.0
MAESGETF	2023-08-31	31.5	0.29	0.93	0.08	39.13
MAFANG	2026-02-09	153.26	2.1	1.37	0.2	60.0
MAFSETF	2023-08-31	19.94	0.46	2.29	0.1	17.39
MAGADSUGAR	2026-02-09	447.55	21.06	4.71	0.37	96.0
MAGNUM	2026-02-09	21.94	1.04	4.76	0.39	2.0
MAGOLDETF	2023-08-31	59.45	1.17	1.97	0.07	100.0
MAGS813ETF	2023-08-30	24.9	0.6	2.42	0.21	56.25
MAHABANK	2026-02-09	66.27	2.55	3.85	0.41	94.0
MAHAPEXLTD	2026-02-09	94.22	6.29	6.68	0.4	64.0
MAHASTEEL	2025-10-13	572.25	24.35	4.25	0.5	78.0
MAHEPC	2026-02-09	121.9	5.72	4.69	0.44	74.0
MAHESHWARI	2026-02-09	45.48	3.56	7.83	0.98	100.0
MAHKTECH	2026-02-09	25.08	0.82	3.28	0.2	92.0
MAHLIFE	2026-02-09	376.65	18.39	4.88	0.45	100.0
MAHLOG	2026-02-09	374.55	22.09	5.9	0.67	100.0
MAHSCOOTER	2026-02-09	13953.0	415.64	2.98	0.38	52.0
MAHSEAMLES	2026-02-09	541.7	15.8	2.92	0.25	84.0
MAITHANALL	2026-02-09	1053.9	47.33	4.49	0.64	78.0
MAKEINDIA	2026-02-09	158.54	3.95	2.49	0.22	82.0
MALLCOM	2026-02-09	1216.2	67.18	5.52	0.51	94.0
MALUPAPER	2026-02-09	33.12	1.46	4.41	0.28	74.0
MAM150ETF	2023-08-31	14.82	0.45	3.05	0.07	21.74
MAMATA	2026-02-09	435.95	17.67	4.05	0.5	100.0
MAMFGETF	2023-08-31	98.39	1.79	1.82	0.05	73.91
MAN50ETF	2023-08-31	202.96	2.37	1.17	0.07	26.09
MANAKALUCO	2026-01-19	64.88	5.64	8.69	1.52	100.0
MANAKCOAT	2026-02-09	124.76	6.64	5.32	0.4	98.0
MANAKSIA	2026-02-09	65.01	2.81	4.33	0.49	58.0
MANAKSTEEL	2026-02-09	65.84	3.27	4.96	0.51	44.0
MANALIPETC	2026-02-09	59.91	2.72	4.53	0.4	100.0
MANAPPURAM	2026-02-09	306.7	13.18	4.3	0.53	92.0
MANBA	2026-02-09	128.38	5.67	4.42	0.32	90.0
MANCREDIT	2026-02-09	158.38	7.64	4.82	0.38	96.0
MANGALAM	2026-01-07	35.09	1.24	3.54	0.45	30.0
MANGCHEFER	2025-10-30	308.75	9.0	2.91	0.25	2.0
MANGLMCEM	2026-02-09	793.7	22.77	2.87	0.21	72.0
MANINDS	2026-02-09	383.4	20.2	5.27	0.72	88.0
MANINFRA	2026-02-09	120.13	5.1	4.24	0.44	96.0
MANKIND	2026-02-09	2081.9	63.8	3.06	0.29	94.0
MANOMAY	2025-12-01	253.15	12.71	5.02	0.46	100.0
MANORAMA	2026-02-09	1446.0	79.92	5.53	0.7	96.0
MANORG	2026-02-09	438.35	25.38	5.79	0.77	90.0
MANUFGBEES	2026-02-09	156.49	4.67	2.98	0.19	100.0
MANUGRAPH	2026-02-09	15.45	0.87	5.66	0.25	32.0
MANV30F	2023-08-31	148.25	2.05	1.39	0.19	25.0
MANXT50	2023-08-31	449.92	3.85	0.86	0.11	13.04
MANYAVAR	2026-02-09	491.0	20.29	4.13	0.29	100.0
MAPMYINDIA	2026-02-09	1283.0	56.6	4.41	0.38	88.0
MARALOVER	2026-02-09	45.57	3.28	7.2	0.55	94.0
MARATHON	2026-02-09	502.7	23.91	4.76	0.36	90.0
MARICO	2026-02-09	754.85	16.21	2.15	0.16	96.0
MARINE	2026-02-09	198.57	9.87	4.97	0.51	86.0
MARKOLINES	2026-02-09	160.19	7.34	4.59	0.53	100.0
MARKSANS	2026-02-09	186.6	8.93	4.79	0.47	100.0
MARSHALL	2024-11-14	24.15	2.17	8.98	0.59	16.0
MARUTI	2026-02-09	14978.0	452.21	3.02	0.27	92.0
MASFIN	2026-02-09	332.0	12.62	3.8	0.37	100.0
MASILVER	2023-08-31	74.25	0.88	1.19	0.1	30.43
MASKINVEST	2026-02-09	145.38	18.39	12.65	1.64	76.0
MASPTOP50	2026-02-09	69.67	1.73	2.49	0.18	100.0
MASTEK	2026-02-09	1970.8	75.83	3.85	0.44	88.0
MASTERTR	2026-02-09	93.46	5.55	5.94	0.49	56.0
MATRIMONY	2026-02-09	540.3	15.14	2.8	0.33	70.0
MAWANASUG	2026-02-09	80.6	3.03	3.76	0.3	64.0
MAXESTATES	2026-02-09	406.15	18.46	4.54	0.44	94.0
MAXHEALTH	2026-02-09	1010.0	33.16	3.28	0.3	100.0
MAXIND	2026-02-09	169.54	10.82	6.38	0.57	100.0
MAXVIL	2023-08-10	216.2	8.54	3.95	0.3	100.0
MAYURUNIQ	2026-02-09	583.0	25.18	4.32	0.42	100.0
MAZDA	2026-02-09	217.81	10.09	4.63	0.48	74.0
MAZDOCK	2026-02-09	2472.5	112.73	4.56	0.45	96.0
MBAPL	2026-02-09	452.55	13.88	3.07	0.36	64.0
MBECL	2024-08-08	6.53	0.32	4.88	0.65	100.0
MBEL	2026-02-09	351.25	28.18	8.02	0.65	98.0
MBLINFRA	2026-02-09	28.42	2.34	8.23	0.83	56.0
MCDOWELL-N	2024-06-06	1305.45	39.81	3.05	0.34	100.0
MCL	2026-01-05	82.85	3.66	4.42	0.7	72.0
MCLEODRUSS	2026-02-09	46.03	2.5	5.44	0.76	68.0
MCLOUD	2026-02-09	26.42	1.32	5.0	0.47	50.0
MCX	2026-02-09	2434.9	145.18	5.96	0.77	14.0
MEDANTA	2026-02-09	1160.9	46.91	4.04	0.4	98.0
MEDIASSIST	2026-02-09	421.25	17.56	4.17	0.36	100.0
MEDICAMEQ	2026-02-09	361.1	18.04	5.0	0.36	76.0
MEDICO	2026-02-09	48.23	3.35	6.94	0.82	86.0
MEDPLUS	2026-02-09	870.45	30.55	3.51	0.36	100.0
MEESHO	2026-02-09	156.93	7.67	4.89	0.49	40.0
MEGASOFT	2025-11-06	210.75	10.76	5.1	0.6	76.0
MEGASTAR	2025-11-12	268.35	17.76	6.62	0.86	100.0
MEIL	2026-02-09	278.35	16.94	6.08	0.58	98.0
MENONBE	2026-02-09	122.51	5.94	4.85	0.5	76.0
MEP	2024-03-19	10.95	1.71	15.59	1.87	92.0
METAL	2026-02-09	12.17	0.59	4.84	0.38	86.0
METALIETF	2026-02-09	12.15	0.65	5.33	0.39	100.0
METROBRAND	2026-02-09	1050.9	48.99	4.66	0.34	82.0
METROPOLIS	2026-02-09	1999.4	77.61	3.88	0.35	100.0
MFL	2023-09-08	1063.85	42.79	4.02	0.49	96.55
MFML	2026-02-09	25.23	2.45	9.71	0.58	94.0
MFSL	2026-02-09	1753.2	47.35	2.7	0.26	96.0
MGEL	2026-02-09	12.35	0.67	5.45	0.52	36.0
MGL	2026-02-09	1181.2	36.74	3.11	0.38	100.0
MHLXMIRU	2026-02-09	196.85	11.81	6.0	0.43	78.0
MHRIL	2026-02-09	307.15	11.62	3.78	0.29	100.0
MICEL	2026-02-09	42.09	2.57	6.1	0.73	100.0
MID150	2026-02-09	22.49	0.7	3.09	0.18	98.0
MID150BEES	2026-02-09	229.97	6.7	2.91	0.19	94.0
MID150CASE	2026-02-09	11.13	0.51	4.54	0.19	98.0
MIDCAP	2026-02-09	175.82	4.51	2.57	0.21	94.0
MIDCAPADD	2026-02-09	22.23	0.65	2.93	0.35	94.12
MIDCAPBETA	2026-02-09	224.06	5.4	2.41	0.2	100.0
MIDCAPETF	2026-02-09	22.67	0.64	2.83	0.2	42.0
MIDCAPIETF	2026-02-09	22.92	0.75	3.27	0.2	93.0
MIDHANI	2026-02-09	367.45	19.78	5.38	0.57	90.0
MIDQ50ADD	2026-02-09	244.64	6.6	2.7	0.16	98.0
MIDSELIETF	2026-02-09	18.28	0.74	4.04	0.2	96.0
MIDSMALL	2026-02-09	48.25	1.24	2.57	0.24	98.0
MIDWESTLTD	2026-02-09	1561.4	84.95	5.44	0.72	30.0
MINDACORP	2026-02-09	589.05	24.3	4.12	0.32	94.0
MINDTECK	2026-02-09	215.22	13.79	6.41	0.5	62.0
MIRCELECTR	2026-02-09	35.71	2.09	5.86	0.76	56.0
MIRZAINT	2026-02-09	38.06	2.8	7.37	0.68	96.0
MITCON	2026-02-09	61.92	4.27	6.9	0.42	86.0
MITTAL	2026-02-09	1.03	0.05	4.79	0.28	28.0
MKPL	2026-02-09	5.45	0.59	10.87	0.74	90.0
MMFL	2026-02-09	454.55	27.1	5.96	0.64	96.0
MMP	2026-02-09	247.75	12.41	5.01	0.35	100.0
MMTC	2026-02-09	66.06	3.17	4.8	0.55	50.0
MNC	2026-02-09	31.8	0.65	2.05	0.16	96.0
MOALPHA50	2026-02-09	50.46	1.13	2.24	0.23	98.0
MOBIKWIK	2026-02-09	224.27	13.46	6.0	0.84	100.0
MOCAPITAL	2026-02-09	48.51	1.96	4.04	0.4	96.0
MODEFENCE	2026-02-09	87.11	4.16	4.77	0.39	94.0
MODINATUR	2026-02-09	341.55	24.18	7.08	0.42	7.69
MODIRUBBER	2026-02-09	126.82	7.13	5.62	0.57	44.0
MODIS	2026-02-09	331.5	18.21	5.49	0.3	76.0
MODISONLTD	2026-02-09	155.16	8.14	5.24	0.44	96.0
MODTHREAD	2026-02-09	42.99	2.64	6.15	0.43	58.0
MOENERGY	2026-02-09	36.61	2.2	6.02	0.32	100.0
MOGOLD	2026-02-09	151.85	10.25	6.75	0.65	100.0
MOGSEC	2026-02-09	62.97	1.11	1.77	0.2	98.0
MOHEALTH	2026-02-09	43.21	1.24	2.86	0.16	96.0
MOHITIND	2026-02-09	24.99	1.81	7.22	0.56	64.0
MOIL	2026-02-09	314.2	17.04	5.42	0.53	90.0
MOINFRA	2026-02-09	60.81	2.29	3.77	0.31	98.0
MOIPO	2026-02-09	44.21	0.91	2.06	0.25	78.0
MOKSH	2026-02-09	13.44	0.66	4.89	0.19	22.0
MOL	2026-02-09	55.56	2.95	5.32	0.58	100.0
MOLDTECH	2026-02-09	139.09	6.51	4.68	0.39	60.0
MOLDTKPAC	2026-02-09	545.5	21.42	3.93	0.29	68.0
MOLOWVOL	2026-02-09	39.22	0.8	2.05	0.15	100.0
MOM100	2026-02-09	64.91	1.87	2.88	0.2	90.0
MOM30IETF	2026-02-09	31.85	0.82	2.57	0.2	98.0
MOM50	2026-02-09	268.08	4.73	1.77	0.15	92.0
MOMENTUM	2026-02-09	31.64	0.86	2.71	0.2	92.0
MOMENTUM30	2026-02-09	31.28	0.91	2.91	0.25	96.0
MOMENTUM50	2026-02-09	51.96	1.4	2.7	0.2	100.0
MOMGF	2026-02-09	156.33	4.0	2.56	0.27	100.0
MOMIDMTM	2026-02-09	64.14	1.99	3.1	0.22	100.0
MOMNC	2026-02-09	31.03	1.02	3.3	0.2	100.0
MOMOMENTUM	2026-02-09	63.39	1.89	2.98	0.21	100.0
MON100	2026-02-09	232.68	7.11	3.06	0.27	100.0
MON50EQUAL	2026-02-09	33.82	0.71	2.1	0.16	92.0
MONARCH	2026-02-09	302.15	17.36	5.75	0.56	100.0
MONEXT50	2026-02-09	69.32	2.1	3.03	0.22	90.0
MONEYBOXX	2026-02-09	61.67	6.3	10.21	0.62	66.0
MONIFTY100	2026-02-09	26.5	0.66	2.5	0.16	100.0
MONIFTY500	2026-02-09	24.13	0.64	2.67	0.16	98.0
MONQ50	2026-02-09	99.17	2.59	2.61	0.18	92.0
MONTECARLO	2026-02-09	599.7	31.13	5.19	0.36	86.0
MOPSE	2026-02-09	104.68	4.2	4.01	0.32	100.0
MOQUALITY	2026-02-09	197.41	3.25	1.65	0.16	90.0
MORARJEE	2024-01-30	30.5	2.41	7.92	1.19	92.0
MOREALTY	2026-02-09	84.39	2.64	3.13	0.35	94.0
MOREPENLAB	2026-02-09	39.51	2.06	5.22	0.53	100.0
MOSCHIP	2026-02-09	203.34	12.47	6.13	0.71	94.0
MOSERVICE	2026-02-09	33.66	0.66	1.95	0.18	89.8
MOSILVER	2026-02-09	251.49	30.52	12.14	1.34	98.0
MOSMALL250	2026-02-09	16.32	0.74	4.51	0.22	100.0
MOTHERSON	2026-02-09	124.41	4.54	3.65	0.4	100.0
MOTILALOFS	2026-02-09	798.95	42.36	5.3	0.59	92.0
MOTISONS	2026-02-09	15.55	0.9	5.79	0.83	96.0
MOTOGENFIN	2026-02-09	21.61	1.43	6.64	0.38	70.0
MOTOUR	2026-02-09	80.9	2.63	3.25	0.23	97.0
MOVALUE	2026-02-09	124.02	3.86	3.11	0.25	100.0
MPHASIS	2026-02-09	2615.1	95.45	3.65	0.26	92.0
MPSLTD	2026-02-09	1681.8	94.99	5.65	0.46	90.0
MRF	2026-02-09	145310.0	4608.21	3.17	0.39	100.0
MRO-TEK	2025-04-11	61.2	3.5	5.72	0.49	10.0
MRPL	2026-02-09	194.25	11.06	5.69	0.71	94.0
MSCIADD	2026-02-09	30.66	0.42	1.38	0.17	93.62
MSCIINDIA	2026-02-09	30.73	0.75	2.45	0.18	100.0
MSPL	2026-02-09	30.65	1.71	5.57	0.46	98.0
MSTCLTD	2026-02-09	476.3	16.16	3.39	0.33	52.0
MSUMI	2026-02-09	43.35	2.03	4.69	0.37	84.0
MTARTECH	2026-02-09	3404.7	221.31	6.5	0.63	100.0
MTNL	2026-02-09	32.99	2.3	6.98	0.66	100.0
MUFIN	2026-02-09	115.06	5.25	4.56	0.37	82.0
MUFTI	2026-02-09	107.17	5.22	4.87	0.48	100.0
MUKANDLTD	2026-02-09	129.72	5.78	4.45	0.42	90.0
MUKKA	2026-02-09	24.82	1.44	5.81	0.54	76.0
MUKTAARTS	2026-02-09	61.84	4.46	7.21	0.54	86.0
MULTICAP	2026-02-09	16.41	0.35	2.15	0.19	100.0
MUNJALAU	2026-02-09	77.75	2.98	3.84	0.35	86.0
MUNJALSHOW	2026-02-09	131.5	4.77	3.63	0.27	100.0
MURUDCERA	2026-02-09	35.38	1.42	4.03	0.29	94.0
MUTHOOTCAP	2026-02-09	246.22	10.15	4.12	0.5	84.0
MUTHOOTFIN	2026-02-09	3779.8	155.8	4.12	0.52	100.0
MUTHOOTMF	2026-02-09	188.57	7.29	3.86	0.34	50.0
MVGJL	2026-02-09	188.26	8.49	4.51	0.42	100.0
MWL	2026-02-09	273.5	10.78	3.94	0.3	24.0
NACLIND	2026-02-09	138.08	9.45	6.84	0.78	56.0
NAGAFERT	2026-02-09	4.77	0.27	5.68	0.38	42.0
NAGREEKCAP	2026-02-09	29.03	2.77	9.53	1.32	72.0
NAGREEKEXP	2026-02-09	26.57	1.38	5.21	0.3	82.0
NAHARCAP	2026-02-09	251.04	12.54	4.99	0.41	90.0
NAHARINDUS	2026-02-09	109.67	6.1	5.57	0.47	100.0
NAHARPOLY	2026-02-09	250.14	12.53	5.01	0.43	62.0
NAHARSPING	2026-02-09	190.95	11.43	5.99	0.69	100.0
NAM-INDIA	2026-02-09	919.85	41.12	4.47	0.43	96.0
NARMADA	2026-02-09	32.65	2.43	7.44	0.45	94.0
NATCAPSUQ	2026-02-09	166.57	15.19	9.12	0.46	60.0
NATCOPHARM	2026-02-09	845.6	27.11	3.21	0.34	28.0
NATHBIOGEN	2026-02-09	154.99	6.42	4.14	0.36	98.0
NATIONALUM	2026-02-09	365.2	20.14	5.51	0.69	98.0
NAUKRI	2026-02-09	1177.3	46.86	3.98	0.33	100.0
NAVA	2026-02-09	579.0	24.93	4.31	0.41	100.0
NAVINFLUOR	2026-02-09	6598.0	243.29	3.69	0.37	98.0
NAVINIFTY	2024-11-28	291.4	15.73	5.4	0.47	84.0
NAVKARCORP	2026-02-09	101.04	3.81	3.77	0.6	48.0
NAVKARURB	2026-01-07	1.87	0.09	4.97	0.63	40.0
NAVNETEDUL	2026-02-09	161.84	7.36	4.54	0.72	100.0
NAZARA	2026-02-09	272.45	12.88	4.73	0.41	98.0
NBCC	2026-02-09	102.01	4.36	4.28	0.42	100.0
NBIFIN	2026-02-09	1902.1	112.25	5.9	0.33	100.0
NCC	2026-02-09	158.05	6.73	4.26	0.36	100.0
NCLIND	2026-02-09	189.78	5.88	3.1	0.28	74.0
NDGL	2026-02-09	2776.3	145.87	5.25	0.43	94.0
NDL	2026-02-09	3.15	0.13	4.24	0.5	100.0
NDLVENTURE	2026-02-09	91.69	4.18	4.56	0.27	42.0
NDRAUTO	2026-02-09	761.5	38.77	5.09	0.52	100.0
NDTV	2026-02-09	87.32	4.25	4.87	0.54	36.0
NECCLTD	2026-02-09	14.62	1.14	7.81	0.56	100.0
NECLIFE	2025-12-10	21.04	1.45	6.92	1.15	61.0
NELCAST	2026-02-09	119.14	7.36	6.17	0.94	100.0
NELCO	2026-02-09	679.75	29.19	4.29	0.52	92.0
NEOGEN	2026-02-09	1323.0	73.44	5.55	0.65	92.0
NEPHROPLUS	2026-02-09	527.65	20.13	3.82	0.34	8.57
NESCO	2026-02-09	1184.9	47.04	3.97	0.38	100.0
NESTLEIND	2026-02-09	1295.6	35.21	2.72	0.22	100.0
NETF	2026-02-09	279.64	7.33	2.62	0.13	100.0
NETWEB	2026-02-09	3172.5	177.9	5.61	0.43	78.0
NETWORK18	2026-02-09	39.22	1.79	4.56	0.39	98.0
NEULANDLAB	2026-02-09	13890.0	636.21	4.58	0.44	76.0
NEWGEN	2026-02-09	562.2	32.91	5.85	0.58	98.0
NEXT30ADD	2026-02-09	41.03	0.85	2.08	0.16	92.0
NEXT50	2026-02-09	715.3	16.89	2.36	0.21	92.0
NEXT50ADD	2026-02-09	69.63	2.43	3.49	0.65	94.74
NEXT50BETA	2026-02-09	74.72	2.27	3.03	0.21	96.67
NEXT50ETF	2026-02-09	70.11	2.14	3.05	0.23	81.25
NEXT50IETF	2026-02-09	73.14	2.03	2.77	0.19	82.0
NEXTMEDIA	2026-02-09	5.71	0.46	8.11	0.62	46.0
NFL	2026-02-09	81.24	3.19	3.93	0.32	100.0
NGIL	2026-02-09	26.72	1.67	6.26	0.4	18.0
NGLFINE	2026-02-09	2219.4	166.98	7.52	0.87	98.0
NH	2026-02-09	1745.6	55.64	3.19	0.26	66.0
NHPC	2026-02-09	78.9	2.59	3.29	0.27	96.0
NIACL	2026-02-09	152.97	4.84	3.17	0.22	70.0
NIBE	2026-02-09	1012.8	57.36	5.66	0.3	72.0
NIBL	2026-02-09	30.05	2.19	7.28	0.71	42.0
NIF100BEES	2026-02-09	279.43	5.93	2.12	0.14	100.0
NIF100IETF	2026-02-09	29.3	0.8	2.75	0.15	98.0
NIF10GETF	2025-12-23	26.0	0.39	1.5	0.07	48.0
NIF5GETF	2025-12-23	63.72	0.45	0.71	0.08	2.0
NIFITETF	2025-12-23	406.95	4.96	1.22	0.13	58.0
NIFMID150	2025-12-23	224.96	3.75	1.67	0.11	80.0
NIFTY1	2026-02-09	285.53	5.83	2.04	0.15	100.0
NIFTY100EW	2026-02-09	34.4	1.1	3.19	0.18	96.0
NIFTY50ADD	2025-12-12	272.47	4.11	1.51	0.08	72.0
NIFTYADD	2026-02-09	270.54	3.9	1.44	0.14	86.49
NIFTYBEES	2026-02-09	292.56	4.61	1.58	0.14	96.0
NIFTYBETA	2026-02-09	284.69	5.27	1.85	0.13	86.67
NIFTYBETF	2026-02-09	264.63	3.75	1.42	0.15	98.0
NIFTYCASE	2026-02-09	10.28	0.32	3.08	0.14	96.0
NIFTYETF	2026-02-09	279.05	5.89	2.11	0.15	88.0
NIFTYIETF	2026-02-09	291.19	5.81	2.0	0.14	88.0
NIFTYQLITY	2026-02-09	21.78	0.7	3.24	0.22	100.0
NIITLTD	2026-02-09	78.55	3.64	4.63	0.4	90.0
NIITMTS	2026-02-09	381.95	17.86	4.68	0.32	66.0
NILAINFRA	2026-02-09	8.24	0.44	5.38	0.36	76.0
NILASPACES	2026-02-09	14.78	0.91	6.14	0.5	26.0
NILKAMAL	2026-02-09	1461.4	44.51	3.05	0.23	100.0
NINSYS	2026-02-09	334.8	22.66	6.77	0.47	82.0
NIPPOBATRY	2026-02-09	359.6	15.91	4.43	0.24	82.0
NIRAJ	2026-02-09	33.24	2.02	6.08	0.49	14.0
NIRAJISPAT	2026-02-09	283.15	23.2	8.19	1.25	100.0
NITCO	2026-02-09	86.32	5.21	6.04	0.6	76.0
NITINSPIN	2026-02-09	354.1	17.39	4.91	0.41	100.0
NITIRAJ	2026-02-09	185.7	10.37	5.59	0.37	60.0
NIVABUPA	2026-02-09	79.14	2.28	2.88	0.23	88.0
NKIND	2026-02-09	65.0	6.03	9.28	0.6	100.0
NLCINDIA	2026-02-09	262.35	10.99	4.19	0.45	86.0
NMDC	2026-02-09	84.47	3.26	3.86	0.43	98.0
NOCIL	2026-02-09	150.18	6.36	4.24	0.53	100.0
NOIDATOLL	2026-02-09	3.87	0.25	6.57	0.62	76.0
NORBTEAEXP	2024-09-11	19.7	0.92	4.67	0.59	64.0
NORTHARC	2026-02-09	262.3	13.45	5.13	0.47	100.0
NOVAAGRI	2026-02-09	34.53	1.96	5.67	0.39	84.0
NOVARTIND	2023-10-25	672.25	17.71	2.63	0.16	100.0
NPBET	2026-02-09	300.15	6.33	2.11	0.18	92.0
NPST	2026-02-09	1464.6	84.36	5.76	0.7	100.0
NRAIL	2026-02-09	438.6	23.5	5.36	0.39	10.0
NRBBEARING	2026-02-09	280.4	10.69	3.81	0.43	76.0
NRL	2026-02-09	53.37	2.72	5.1	0.25	98.0
NSIL	2026-02-09	6326.5	234.86	3.71	0.35	100.0
NSLNISP	2026-02-09	42.09	1.76	4.18	0.42	92.0
NTPC	2026-02-09	361.9	10.55	2.91	0.27	94.0
NTPCGREEN	2026-02-09	88.01	2.74	3.12	0.34	96.0
NUCLEUS	2026-02-09	910.85	34.63	3.8	0.16	100.0
NURECA	2026-02-09	289.85	15.65	5.4	0.58	54.0
NUVAMA	2026-02-09	1385.6	66.95	4.83	0.53	26.0
NUVOCO	2026-02-09	348.85	10.63	3.05	0.29	39.0
NV20	2026-02-09	154.89	4.07	2.63	0.24	98.0
NV20BEES	2026-02-09	155.54	2.74	1.76	0.14	100.0
NV20IETF	2026-02-09	15.16	0.66	4.38	0.13	100.0
NYKAA	2026-02-09	277.86	8.86	3.19	0.39	100.0
OAL	2026-02-09	300.9	14.68	4.88	0.38	92.0
OBCL	2026-02-09	54.71	1.83	3.34	0.18	88.0
OBEROIRLTY	2026-02-09	1564.3	52.86	3.38	0.39	90.0
OCCL	2025-06-11	315.95	17.47	5.53	1.23	100.0
OCCLLTD	2026-02-09	89.76	4.79	5.34	0.41	72.0
ODIGMA	2026-02-09	30.6	1.7	5.57	0.53	19.51
OFSS	2026-02-09	7269.5	216.29	2.98	0.31	88.0
OIL	2026-02-09	490.05	21.23	4.33	0.51	98.0
OILCOUNTUB	2026-02-09	49.92	3.47	6.95	0.92	58.0
OILIETF	2026-02-09	12.38	0.33	2.63	0.25	70.0
OLAELEC	2026-02-09	31.54	1.56	4.95	0.45	2.0
OLECTRA	2026-02-09	1057.1	52.31	4.95	0.5	100.0
OMAXAUTO	2026-02-09	120.28	8.3	6.9	0.85	100.0
OMAXE	2026-02-09	79.35	4.3	5.42	0.71	48.0
OMFREIGHT	2026-02-09	92.23	4.46	4.83	0.4	72.0
OMINFRAL	2026-02-09	96.71	5.96	6.16	0.76	100.0
ONELIFECAP	2025-11-12	14.41	1.13	7.87	0.81	86.0
ONEPOINT	2026-02-09	49.49	2.36	4.76	0.51	46.0
ONESOURCE	2026-02-09	1162.4	103.61	8.91	0.92	98.0
ONGC	2026-02-09	266.6	9.36	3.51	0.45	94.0
ONMOBILE	2026-02-09	50.75	3.13	6.16	0.48	74.0
ONWARDTEC	2026-02-09	323.7	17.81	5.5	0.54	90.0
OPTIEMUS	2026-02-09	434.35	27.5	6.33	0.63	100.0
ORBTEXP	2026-02-09	187.79	9.82	5.23	0.53	68.0
ORCHASP	2026-02-09	2.53	0.24	9.49	0.62	72.0
ORCHPHARMA	2026-02-09	695.0	26.75	3.85	0.32	40.0
ORICONENT	2025-11-21	57.95	2.16	3.73	0.3	72.0
ORIENTALTL	2026-02-09	7.39	0.54	7.25	0.35	100.0
ORIENTBELL	2026-02-09	293.25	14.38	4.9	0.38	78.0
ORIENTCEM	2026-02-09	167.66	5.96	3.56	0.37	74.0
ORIENTCER	2026-02-09	43.94	2.77	6.3	0.33	62.0
ORIENTELEC	2026-02-09	172.2	7.66	4.45	0.52	56.0
ORIENTHOT	2026-02-09	108.79	4.13	3.8	0.36	56.0
ORIENTLTD	2026-02-09	62.04	3.81	6.15	0.41	82.0
ORIENTPPR	2026-02-09	21.2	0.83	3.94	0.38	92.0
ORIENTTECH	2026-02-09	356.8	17.85	5.0	0.57	52.0
ORISSAMINE	2026-02-09	4527.9	219.13	4.84	0.45	96.0
ORKLAINDIA	2026-02-09	586.4	16.75	2.86	0.3	70.0
ORTINGLOBE	2025-12-10	13.91	0.99	7.12	0.74	56.0
ORTINLAB	2024-09-02	20.37	1.33	6.55	0.53	64.0
OSIAHYPER	2026-02-09	14.2	0.7	4.96	0.36	6.0
OSWALAGRO	2026-02-09	54.25	3.44	6.34	0.76	96.0
OSWALGREEN	2026-02-09	30.45	1.79	5.89	0.52	100.0
OSWALPUMPS	2026-02-09	379.0	22.11	5.83	0.39	48.0
OSWALSEEDS	2026-02-09	14.09	0.8	5.7	0.4	10.0
PACEDIGITK	2026-02-09	192.54	8.87	4.61	0.49	86.0
PAGEIND	2026-02-09	34855.0	1192.5	3.42	0.27	100.0
PAISALO	2026-02-09	35.29	1.78	5.03	0.31	86.0
PAKKA	2026-02-09	91.1	5.83	6.4	0.52	92.0
PALASHSECU	2026-02-09	96.42	5.17	5.36	0.25	96.0
PALREDTEC	2026-02-09	38.0	2.56	6.74	0.58	24.0
PANACEABIO	2026-02-09	370.6	20.08	5.42	0.7	52.0
PANACHE	2026-02-09	323.25	16.97	5.25	0.6	32.0
PANAMAPET	2026-02-09	306.45	11.32	3.69	0.3	56.0
PANSARI	2025-12-01	314.6	20.73	6.59	0.64	100.0
PAR	2026-02-09	96.49	4.49	4.65	0.31	36.0
PARACABLES	2026-02-09	38.48	2.49	6.47	0.89	100.0
PARADEEP	2026-02-09	129.46	6.99	5.4	0.51	92.0
PARAGMILK	2026-02-09	241.55	14.74	6.1	0.54	92.0
PARAS	2026-02-09	670.0	35.13	5.24	0.48	96.0
PARASPETRO	2026-02-03	2.61	0.22	8.46	1.4	100.0
PARKHOSPS	2026-02-09	158.8	6.82	4.29	0.42	48.57
PARKHOTELS	2026-02-09	126.55	5.11	4.04	0.36	96.0
PARSVNATH	2026-02-09	8.91	0.52	5.81	0.57	4.0
PASHUPATI	2026-02-09	824.15	45.94	5.57	0.28	100.0
PASUPTAC	2026-02-09	49.49	2.76	5.58	0.54	64.0
PATANJALI	2026-02-09	531.55	18.03	3.39	0.27	100.0
PATELENG	2026-02-09	30.63	1.18	3.87	0.58	16.0
PATELRMART	2026-02-09	209.03	14.92	7.14	0.9	98.0
PATINTLOG	2026-02-09	12.45	0.73	5.86	0.35	92.0
PAUSHAKLTD	2026-02-09	467.35	19.87	4.25	0.24	21.28
PAVNAIND	2026-02-09	19.0	1.18	6.22	0.51	8.0
PAYTM	2026-02-09	1179.9	66.09	5.6	0.44	88.0
PCBL	2026-02-09	300.85	15.76	5.24	0.7	100.0
PCJEWELLER	2026-02-09	10.46	0.44	4.18	0.29	40.0
PDMJEPAPER	2026-02-09	82.46	3.83	4.64	0.34	90.0
PDSL	2026-02-09	351.95	21.38	6.08	0.48	94.0
PEARLPOLY	2026-02-09	19.35	1.18	6.12	0.34	32.0
PEL	2025-09-22	1124.2	38.65	3.44	0.36	40.0
PENIND	2026-02-09	186.14	9.55	5.13	0.63	94.0
PENINLAND	2026-02-09	20.67	1.36	6.56	0.61	60.0
PERSISTENT	2026-02-09	5875.0	218.75	3.72	0.26	94.0
PETRONET	2026-02-09	300.0	8.31	2.77	0.33	82.0
PFC	2026-02-09	415.2	16.53	3.98	0.39	100.0
PFIZER	2026-02-09	4764.1	128.47	2.7	0.27	100.0
PFOCUS	2026-02-09	277.32	18.08	6.52	0.66	100.0
PFS	2026-02-09	33.91	1.57	4.64	0.54	98.0
PGEL	2026-02-09	593.15	31.23	5.26	0.44	100.0
PGHH	2026-02-09	11911.0	300.93	2.53	0.17	98.0
PGHL	2026-02-09	5379.5	109.86	2.04	0.2	48.0
PGIL	2026-02-09	1796.4	105.09	5.85	0.74	92.0
PHARMABEES	2026-02-09	22.92	1.04	4.55	0.18	78.0
PHOENIXLTD	2026-02-09	1750.3	58.54	3.34	0.25	84.0
PICCADIL	2026-02-09	602.0	29.79	4.95	0.43	96.0
PIDILITIND	2026-02-09	1488.2	34.31	2.31	0.21	96.0
PIGL	2026-02-09	126.1	7.47	5.93	0.64	72.0
PIIND	2026-02-09	3216.0	102.81	3.2	0.26	98.0
PILANIINVS	2026-02-09	4614.8	119.04	2.58	0.17	44.0
PILITA	2026-02-09	9.02	0.55	6.13	0.42	20.0
PINELABS	2026-02-09	216.93	12.01	5.53	0.54	86.0
PIONEEREMB	2026-02-09	29.14	2.33	7.99	0.7	100.0
PIRAMALFIN	2026-02-09	1722.2	59.56	3.46	0.21	2.0
PITTIENG	2026-02-09	906.65	50.3	5.55	0.76	100.0
PIXTRANS	2026-02-09	1480.2	49.57	3.35	0.32	100.0
PKTEA	2026-02-09	703.15	28.29	4.02	0.53	6.0
PLASTIBLEN	2026-02-09	157.52	4.99	3.17	0.24	34.0
PLATIND	2026-02-09	236.5	11.47	4.85	0.5	74.0
PLAZACABLE	2026-02-09	40.1	3.03	7.56	0.71	98.0
PNB	2026-02-09	123.44	3.79	3.07	0.35	78.0
PNBGILTS	2026-02-09	81.18	3.58	4.41	0.37	80.0
PNBHOUSING	2026-02-09	866.35	33.87	3.91	0.52	94.0
PNC	2026-02-09	26.3	2.21	8.41	0.64	60.0
PNCINFRA	2026-02-09	234.32	10.75	4.59	0.36	100.0
PNGJL	2026-02-09	589.05	23.88	4.05	0.36	100.0
POCL	2026-02-09	1274.9	83.99	6.59	0.61	96.0
PODDARHOUS	2023-10-27	133.2	6.78	5.09	0.52	88.24
PODDARMENT	2026-02-09	252.29	7.89	3.13	0.32	48.0
POKARNA	2026-02-09	1115.15	67.56	6.06	1.13	100.0
POLICYBZR	2026-02-09	1532.1	83.08	5.42	0.47	98.0
POLYCAB	2026-02-09	7788.0	252.21	3.24	0.48	92.0
POLYMED	2026-02-09	1462.5	79.08	5.41	0.58	100.0
POLYPLEX	2026-02-09	886.15	24.85	2.8	0.37	72.0
PONNIERODE	2026-02-09	265.3	10.12	3.82	0.38	94.0
POONAWALLA	2026-02-09	465.85	24.74	5.31	0.54	100.0
POWERGRID	2026-02-09	289.75	8.17	2.82	0.36	100.0
POWERINDIA	2026-02-09	22511.0	987.93	4.39	0.75	98.0
POWERMECH	2026-02-09	2200.0	100.76	4.58	0.49	100.0
PPAP	2026-02-09	203.95	10.04	4.92	0.42	28.0
PPL	2026-02-09	223.55	12.32	5.51	0.53	100.0
PPLPHARMA	2026-02-09	162.84	6.52	4.0	0.34	100.0
PRABHA	2026-02-09	165.0	10.81	6.55	0.56	100.0
PRAENG	2026-02-09	22.9	2.41	10.53	1.17	88.0
PRAJIND	2026-02-09	295.8	12.66	4.28	0.41	76.0
PRAKASH	2026-02-09	132.23	6.0	4.54	0.53	86.0
PRAKASHSTL	2026-01-07	5.58	0.43	7.77	1.13	100.0
PRAXIS	2026-02-09	8.32	0.5	6.01	0.56	50.0
PRECAM	2026-02-09	153.96	8.93	5.8	0.55	84.0
PRECOT	2026-02-09	522.0	34.96	6.7	1.19	100.0
PRECWIRE	2026-02-09	261.96	13.98	5.34	0.75	80.0
PREMEXPLN	2026-02-09	506.6	26.22	5.18	0.51	96.0
PREMIERENE	2026-02-09	806.4	36.8	4.56	0.5	94.0
PREMIERPOL	2026-02-09	55.2	3.84	6.96	0.98	76.0
PRESTIGE	2026-02-09	1589.2	67.26	4.23	0.38	100.0
PRICOLLTD	2026-02-09	593.4	23.53	3.97	0.41	62.0
PRIMESECU	2026-02-09	284.7	13.31	4.67	0.41	42.0
PRIMO	2026-02-09	22.27	1.18	5.3	0.41	60.0
PRINCEPIPE	2026-02-09	265.06	10.19	3.84	0.32	100.0
PRITI	2026-02-09	51.87	2.92	5.62	0.36	14.0
PRITIKAUTO	2026-02-09	14.76	0.62	4.18	0.47	54.0
PRIVISCL	2026-02-09	2754.1	87.2	3.17	0.2	16.0
PROSTARM	2026-02-09	166.09	8.21	4.94	0.42	56.0
PROTEAN	2026-02-09	664.45	25.53	3.84	0.46	100.0
PROZONER	2026-02-09	53.16	5.07	9.54	0.96	100.0
PROZONINTU	2023-08-03	25.9	1.45	5.6	0.49	66.67
PRSMJOHNSN	2026-02-09	125.35	6.27	5.0	0.38	72.0
PRUDENT	2026-02-09	2583.4	119.4	4.62	0.41	100.0
PRUDMOULI	2026-02-09	18.22	1.3	7.13	0.48	10.0
PSB	2026-02-09	27.71	0.91	3.29	0.36	72.0
PSPPROJECT	2026-02-09	799.0	42.57	5.33	0.5	96.0
PSUBANK	2026-02-09	915.2	28.89	3.16	0.31	96.0
PSUBANKADD	2026-02-09	92.17	2.91	3.15	0.3	98.0
PSUBANKICI	2023-12-19	57.97	1.51	2.6	0.18	92.0
PSUBNKBEES	2026-02-09	102.03	3.6	3.52	0.34	100.0
PSUBNKIETF	2026-02-09	92.56	3.07	3.32	0.32	96.0
PTC	2026-02-09	187.38	6.88	3.67	0.41	100.0
PTCIL	2026-02-09	18410.0	652.64	3.55	0.29	82.0
PTL	2026-02-09	42.96	0.98	2.28	0.18	100.0
PUNJABCHEM	2026-02-09	1163.0	67.07	5.77	0.51	94.0
PURVA	2026-02-09	245.58	9.58	3.9	0.44	78.0
PVP	2026-02-09	29.97	2.27	7.58	1.08	82.0
PVRINOX	2026-02-09	1043.35	46.53	4.46	0.44	100.0
PVSL	2026-02-09	118.16	6.58	5.57	0.51	84.0
PVTBANIETF	2026-02-09	29.24	0.55	1.88	0.14	72.0
PVTBANKADD	2026-02-09	29.45	0.58	1.96	0.16	100.0
PWL	2026-02-09	114.74	7.07	6.16	0.55	64.0
PYRAMID	2026-02-09	161.29	7.54	4.67	0.32	94.0
QGOLDHALF	2026-02-09	128.39	8.39	6.54	0.69	100.0
QNIFTY	2026-02-09	2835.3	35.11	1.24	0.15	80.0
QPOWER	2026-02-09	810.55	47.93	5.91	0.74	82.0
QUADFUTURE	2026-02-09	304.6	16.14	5.3	0.57	40.0
QUAL30IETF	2026-02-09	21.56	0.47	2.18	0.15	70.0
QUALITY	2025-07-18	20.9				100.0
QUALITY30	2026-02-09	21.2	0.91	4.3	0.23	100.0
QUESS	2026-02-09	211.08	8.38	3.97	0.32	82.0
QUICKHEAL	2026-02-09	184.71	10.84	5.87	0.41	72.0
RACE	2026-02-09	113.65	8.54	7.51	0.64	32.0
RACLGEAR	2026-02-09	1123.5	70.34	6.26	0.54	100.0
RADAAN	2026-02-09	3.08	0.29	9.44	0.42	66.0
RADHIKAJWE	2026-02-09	71.27	3.34	4.68	0.37	72.0
RADIANTCMS	2026-02-09	46.72	1.86	3.98	0.3	92.0
RADICO	2026-02-09	2830.9	128.8	4.55	0.5	78.0
RADIOCITY	2026-02-09	6.25	0.28	4.55	0.24	28.0
RAILTEL	2026-02-09	332.2	14.62	4.4	0.42	76.0
RAIN	2026-02-09	166.51	10.87	6.53	0.72	100.0
RAINBOW	2026-02-09	1148.6	39.29	3.42	0.24	100.0
RAJESHEXPO	2025-12-24	223.97	9.76	4.36	0.6	100.0
RAJMET	2026-02-09	4.04	0.21	5.14	0.29	36.0
RAJOOENG	2026-02-09	67.1	3.82	5.7	0.55	58.0
RAJRATAN	2026-02-09	475.95	29.25	6.15	0.77	70.0
RAJSREESUG	2026-02-09	30.51	1.38	4.53	0.32	24.0
RAJTV	2026-02-09	40.98	1.92	4.7	0.27	44.0
RALLIS	2026-02-09	278.4	13.35	4.79	0.63	100.0
RAMANEWS	2026-02-09	31.26	1.96	6.28	0.6	72.0
RAMAPHO	2026-02-09	157.05	7.7	4.9	0.55	10.0
RAMASTEEL	2026-02-09	7.98	0.41	5.1	0.52	80.0
RAMCOCEM	2026-02-09	1204.9	41.13	3.41	0.28	100.0
RAMCOIND	2026-02-09	327.7	14.17	4.32	0.41	92.0
RAMCOSYS	2026-02-09	510.35	40.32	7.9	0.76	100.0
RAMKY	2026-02-09	476.05	23.46	4.93	0.44	94.0
RAMRAT	2026-02-09	323.15	15.1	4.67	0.46	52.0
RANASUG	2026-02-09	11.3	0.52	4.59	0.31	72.0
RANEENGINE	2025-04-21	317.75	19.18	6.04	0.73	46.0
RANEHOLDIN	2026-02-09	1440.5	55.46	3.85	0.39	100.0
RATEGAIN	2026-02-09	594.15	32.25	5.43	0.41	100.0
RATNAMANI	2026-02-09	2003.6	99.04	4.94	0.45	92.0
RATNAVEER	2026-02-09	155.07	8.84	5.7	0.66	96.0
RAYMOND	2026-02-09	416.7	23.37	5.61	0.45	100.0
RAYMONDLSL	2026-02-09	1036.2	62.78	6.06	0.66	100.0
RAYMONDREL	2026-02-09	485.8	29.54	6.08	0.8	100.0
RBA	2026-02-09	65.11	1.69	2.6	0.24	4.0
RBL	2025-04-21	745.05	32.15	4.31	0.42	44.0
RBLBANK	2026-02-09	308.15	8.61	2.8	0.43	70.0
RBZJEWEL	2026-02-09	146.72	6.3	4.3	0.45	60.0
RCF	2026-02-09	137.05	4.94	3.61	0.29	96.0
RECLTD	2026-02-09	359.9	14.11	3.92	0.35	100.0
REDINGTON	2026-02-09	271.65	11.54	4.25	0.43	88.0
REDTAPE	2026-02-09	131.19	7.93	6.04	0.81	92.0
REFEX	2026-02-09	239.75	12.61	5.26	0.55	30.0
REGAAL	2026-02-09	61.58	3.19	5.18	0.4	54.0
REGENCERAM	2026-02-09	49.67	2.66	5.36	0.46	20.0
RELAXO	2026-02-09	371.05	17.4	4.69	0.35	92.0
RELCHEMQ	2026-02-09	131.47	7.93	6.03	0.55	86.0
RELIABLE	2025-08-29	163.91	10.23	6.24	1.11	100.0
RELIANCE	2026-02-09	1461.6	35.65	2.44	0.29	92.0
RELIGARE	2026-02-09	258.84	12.94	5.0	0.54	100.0
RELINFRA	2025-06-04	380.6	19.85	5.22	0.68	100.0
RELTD	2026-02-09	150.78	6.27	4.16	0.57	16.0
REMSONSIND	2026-02-09	120.49	5.93	4.92	0.49	100.0
RENUKA	2026-02-09	25.31	1.0	3.94	0.39	100.0
REPCOHOME	2026-02-09	416.05	17.2	4.13	0.38	100.0
REPL	2026-02-09	98.76	8.59	8.7	0.79	90.0
REPRO	2026-02-09	415.65	23.35	5.62	0.41	74.0
RESPONIND	2026-02-09	189.86	9.99	5.26	0.75	72.0
RETAIL	2026-02-09	26.78	1.55	5.79	0.53	38.0
REVATHIEQU	2024-10-30	2090.9	140.04	6.7	0.43	36.36
RGL	2026-02-09	125.4	6.88	5.49	0.63	100.0
RHETAN	2026-02-09	25.58	1.12	4.36	0.26	82.0
RHFL	2025-09-23	4.15	0.23	5.49	1.05	66.0
RHIM	2026-02-09	451.3	19.65	4.35	0.48	88.0
RHL	2026-02-09	186.49	10.17	5.46	0.37	14.0
RICOAUTO	2026-02-09	133.92	7.17	5.36	0.5	20.0
RIIL	2026-02-09	789.45	28.94	3.67	0.46	100.0
RISHABH	2026-02-09	445.65	31.68	7.11	0.6	98.0
RITCO	2026-02-09	244.21	9.11	3.73	0.35	32.0
RITES	2026-02-09	228.56	7.87	3.44	0.32	68.0
RKDL	2026-02-09	21.05	2.08	9.89	0.52	100.0
RKEC	2026-02-09	45.64	3.26	7.15	0.4	52.0
RKFORGE	2026-02-09	572.65	23.38	4.08	0.44	98.0
RKSWAMY	2026-02-09	112.06	5.84	5.21	0.45	80.0
RMDRIP	2026-02-09	112.25	2.1	1.87	0.09	64.0
RML	2026-02-09	841.25	33.57	3.99	0.4	98.0
RNBDENIMS	2026-02-09	170.32	5.7	3.35	0.67	4.0
ROHLTD	2026-02-09	387.1	16.95	4.38	0.43	94.0
ROLEXRINGS	2026-02-09	128.25	6.18	4.82	0.31	72.0
ROLLT	2026-01-12	1.57	0.15	9.46	1.22	100.0
ROML	2026-02-09	43.99	2.37	5.4	0.26	72.0
ROSSARI	2026-02-09	538.75	32.04	5.95	0.4	90.0
ROSSELLIND	2026-02-09	46.05	2.79	6.05	0.45	72.0
ROSSTECH	2026-02-09	754.9	62.85	8.33	0.91	94.0
ROTO	2026-02-09	61.66	2.75	4.46	0.44	34.0
ROUTE	2026-02-09	585.4	22.15	3.78	0.32	64.0
RPEL	2026-02-09	761.4	36.21	4.76	0.6	30.0
RPGLIFE	2026-02-09	2000.0	69.98	3.5	0.3	60.0
RPOWER	2026-02-09	28.43	1.74	6.11	0.52	66.0
RPPINFRA	2026-02-09	91.82	4.71	5.12	0.46	68.0
RPPL	2026-02-09	17.4	1.17	6.71	0.53	84.0
RPSGVENT	2026-02-09	779.3	30.97	3.97	0.59	100.0
RPTECH	2026-02-09	390.2	21.21	5.44	0.49	100.0
RRKABEL	2026-02-09	1468.3	68.01	4.63	0.36	92.0
RSSOFTWARE	2026-02-09	39.43	3.26	8.28	0.66	64.0
RSWM	2026-02-09	163.59	7.43	4.54	0.52	100.0
RSYSTEMS	2026-02-09	355.6	19.2	5.4	0.41	98.0
RTNINDIA	2026-02-09	38.3	2.22	5.81	0.55	100.0
RTNPOWER	2026-02-09	9.12	0.44	4.84	0.4	100.0
RUBFILA	2026-02-09	72.57	2.81	3.87	0.3	90.0
RUBICON	2026-02-09	787.15	29.79	3.78	0.41	76.0
RUBYMILLS	2026-02-09	207.43	7.48	3.61	0.36	62.0
RUCHINFRA	2026-02-09	6.13	0.34	5.48	0.26	8.0
RUCHIRA	2026-02-09	124.33	3.4	2.74	0.26	72.0
RUDRA	2026-02-09	19.07	1.75	9.17	0.51	36.36
RUPA	2026-02-09	151.77	4.44	2.92	0.27	80.0
RUSHIL	2026-02-09	20.58	0.93	4.54	0.31	84.0
RUSTOMJEE	2026-02-09	484.65	24.09	4.97	0.5	92.0
RVHL	2026-02-09	46.94	4.15	8.84	0.49	70.0
RVNL	2026-02-09	317.25	14.47	4.56	0.38	74.0
RVTH	2026-02-09	625.75	34.12	5.45	0.44	52.0
S&SPOWER	2026-02-09	261.85	18.0	6.87	0.45	48.0
SAATVIKGL	2026-02-09	423.65	22.57	5.33	0.51	100.0
SABTNL	2025-12-11	1583.4	82.21	5.19	0.45	88.0
SADBHAV	2026-02-09	6.4	1.29	20.13	2.07	100.0
SADBHIN	2026-02-09	3.96	0.28	7.12	0.6	74.0
SADHNANIQ	2026-02-09	6.21	0.38	6.05	0.44	2.0
SAFARI	2026-02-09	2170.4	76.87	3.54	0.37	74.0
SAGARDEEP	2026-02-09	24.88	1.56	6.28	0.33	90.0
SAGCEM	2026-02-09	191.71	8.89	4.63	0.4	100.0
SAGILITY	2026-02-09	48.77	2.15	4.4	0.37	90.0
SAH	2025-06-02	106.39	6.53	6.14	0.62	76.0
SAHYADRI	2026-02-09	255.99	11.48	4.48	0.3	92.0
SAIL	2026-02-09	158.38	6.8	4.29	0.34	100.0
SAILIFE	2026-02-09	893.65	40.38	4.52	0.54	100.0
SAKAR	2026-02-09	496.55	29.43	5.93	0.72	100.0
SAKHTISUG	2026-02-09	17.4	0.88	5.08	0.39	90.0
SAKSOFT	2026-02-09	164.57	9.71	5.9	0.39	90.0
SAKUMA	2026-02-09	2.03	0.16	7.85	0.61	100.0
SALASAR	2026-02-09	8.78	0.44	4.99	0.55	86.0
SALONA	2026-02-09	253.32	13.86	5.47	0.54	56.0
SALSTEEL	2025-09-10	29.63	1.78	6.01	1.03	100.0
SALZERELEC	2026-02-09	647.3	35.58	5.5	0.62	100.0
SAMBHAAV	2025-11-21	10.99	0.67	6.1	0.7	68.0
SAMBHV	2026-02-09	95.58	4.75	4.97	0.55	94.0
SAMHI	2026-02-09	170.45	8.8	5.16	0.39	100.0
SAMMAANCAP	2026-02-09	149.14	5.18	3.48	0.35	52.0
SAMPANN	2026-02-09	32.68	2.38	7.28	0.53	82.0
SANATHAN	2026-02-09	442.7	26.2	5.92	0.42	100.0
SANDESH	2026-02-09	1064.4	43.08	4.05	0.27	98.0
SANDHAR	2026-02-09	553.5	26.58	4.8	0.44	90.0
SANDUMA	2026-02-09	213.56	11.53	5.4	0.66	42.0
SANGAMIND	2026-02-09	489.75	26.27	5.36	0.48	100.0
SANGHIIND	2026-02-09	64.32	2.91	4.52	0.39	98.0
SANGHVIMOV	2026-02-09	303.4	17.8	5.87	0.45	100.0
SANGINITA	2026-02-09	12.58	0.89	7.1	0.83	84.0
SANOFI	2026-02-09	4006.7	66.16	1.65	0.16	26.0
SANOFICONR	2026-02-09	4201.8	140.16	3.34	0.29	78.0
SANSERA	2026-02-09	1911.7	94.04	4.92	0.43	90.0
SANSTAR	2026-02-09	90.58	2.75	3.03	0.17	6.0
SAPPHIRE	2026-02-09	213.91	10.23	4.78	0.61	84.0
SARDAEN	2026-02-09	514.15	20.14	3.92	0.42	100.0
SAREGAMA	2026-02-09	350.85	14.86	4.23	0.43	78.0
SARLAPOLY	2026-02-09	81.37	5.45	6.69	0.68	100.0
SARVESHWAR	2026-02-09	4.17	0.18	4.37	0.33	64.0
SASKEN	2026-02-09	1267.2	60.99	4.81	0.34	70.0
SASTASUNDR	2026-02-09	299.65	11.16	3.73	0.33	46.0
SATIA	2026-02-09	62.68	2.6	4.15	0.34	100.0
SATIN	2026-02-09	158.35	6.36	4.02	0.25	84.0
SATINDLTD	2025-06-24	94.9	5.66	5.96	0.44	100.0
SAURASHCEM	2026-02-09	74.14	3.08	4.15	0.32	24.0
SBC	2026-02-09	30.6	1.11	3.64	0.24	100.0
SBCL	2026-02-09	516.0	22.89	4.44	0.74	100.0
SBFC	2026-02-09	97.39	5.0	5.13	0.6	82.0
SBGLP	2026-02-09	31.62	2.35	7.42	0.34	54.0
SBIBPB	2026-02-09	52.93	1.87	3.54	0.3	94.0
SBICARD	2026-02-09	765.55	25.09	3.28	0.26	100.0
SBIETFCON	2026-02-09	121.87	3.84	3.15	0.15	92.0
SBIETFIT	2026-02-09	392.68	11.09	2.82	0.27	94.0
SBIETFPB	2026-02-09	296.32	5.8	1.96	0.14	94.0
SBIETFQLTY	2026-02-09	226.91	6.15	2.71	0.16	98.0
SBILIFE	2026-02-09	2024.0	55.1	2.72	0.21	100.0
SBILIQETF	2026-02-09	1026.08	6.15	0.6	0.03	90.0
SBIN	2026-02-09	1146.0	34.55	3.01	0.37	100.0
SBINEQWETF	2026-02-09	33.93	0.83	2.46	0.15	100.0
SBISILVER	2026-02-09	249.53	29.79	11.94	1.42	100.0
SCHAEFFLER	2026-02-09	3988.9	138.8	3.48	0.35	100.0
SCHAND	2026-02-09	166.49	5.09	3.05	0.31	14.0
SCHNEIDER	2026-02-09	768.8	38.7	5.03	0.64	98.0
SCI	2026-02-09	265.25	12.49	4.71	0.81	100.0
SCILAL	2026-02-09	48.78	1.78	3.64	0.34	100.0
SCODATUBES	2026-02-09	144.1	10.73	7.45	0.8	100.0
SCPL	2026-02-06	332.4	17.3	5.21	0.45	66.0
SDBL	2026-02-09	93.37	4.51	4.83	0.54	100.0
SDL24BEES	2024-09-25	124.15	1.12	0.9	0.03	70.0
SDL26BEES	2026-02-09	135.5	2.1	1.55	0.05	56.0
SEAMECLTD	2026-02-09	1295.2	73.29	5.66	0.43	98.0
SECMARK	2026-02-09	102.9	9.51	9.24	0.55	68.0
SECURCRED	2024-06-21	11.87	0.89	7.5	0.83	30.0
SECURKLOUD	2025-11-24	28.77	2.61	9.06	1.38	100.0
SEJALLTD	2026-02-09	680.7	53.31	7.83	1.28	88.0
SELAN	2025-09-19	567.9	17.9	3.15	0.37	10.0
SELECTIPO	2026-02-09	44.17	1.34	3.03	0.28	94.0
SELMC	2025-12-24	35.9	2.5	6.97	0.82	100.0
SEMAC	2026-02-09	262.11	19.94	7.61	0.63	38.0
SENCO	2026-02-09	355.3	15.98	4.5	0.48	82.0
SENORES	2026-02-09	833.35	33.79	4.05	0.42	76.0
SENSEXADD	2026-02-09	86.25	1.27	1.48	0.12	98.0
SENSEXBETA	2026-02-09	926.83	21.46	2.31	0.17	100.0
SENSEXETF	2026-02-09	86.08	1.9	2.2	0.14	94.0
SENSEXIETF	2026-02-09	961.79	16.33	1.7	0.14	92.0
SEPC	2026-02-09	9.78	0.46	4.74	0.57	68.0
SEQUENT	2026-01-21	193.98	6.69	3.45	0.39	32.0
SERVOTECH	2026-02-09	80.77	5.91	7.32	1.01	100.0
SESHAPAPER	2026-02-09	249.85	10.66	4.26	0.39	100.0
SETCO	2026-02-09	14.8	0.89	6.03	0.67	98.0
SETF10GILT	2026-02-09	258.09	2.73	1.06	0.04	98.0
SETFGOLD	2026-02-09	131.89	11.11	8.42	0.71	98.0
SETFNIF50	2026-02-09	276.45	4.99	1.81	0.14	86.0
SETFNIFBK	2026-02-09	620.37	11.46	1.85	0.15	100.0
SETFNN50	2026-02-09	742.7	25.51	3.44	0.21	98.0
SETL	2026-02-09	133.79	8.43	6.3	0.8	86.67
SFL	2026-02-09	609.05	29.69	4.87	0.65	100.0
SGFIN	2026-02-09	389.2	20.29	5.21	0.56	100.0
SGIL	2026-02-09	550.15	27.95	5.08	0.39	92.0
SGL	2026-02-09	12.27	0.79	6.4	0.65	28.0
SGLTL	2026-01-16	137.32	5.33	3.88	0.3	12.0
SGMART	2026-02-09	405.3	21.51	5.31	0.62	100.0
SHADOWFAX	2026-02-09	114.62	6.88	6.01	0.67	20.0
SHAH	2026-02-09	4.77	0.26	5.48	0.38	59.0
SHAHALLOYS	2026-02-09	65.89	4.09	6.21	0.49	82.0
SHAILY	2026-02-09	2228.0	116.11	5.21	0.6	92.0
SHAKTIPUMP	2026-02-09	651.35	29.32	4.5	0.48	60.0
SHALBY	2026-02-09	178.36	8.0	4.48	0.34	94.0
SHALPAINTS	2026-02-09	65.13	3.7	5.68	0.55	66.0
SHANKARA	2026-02-09	113.17	4.37	3.86	0.63	14.0
SHANTI	2026-02-09	7.31	0.59	8.12	0.55	78.0
SHANTIGEAR	2026-02-09	453.6	14.62	3.22	0.42	78.0
SHANTIGOLD	2026-02-09	221.33	11.36	5.13	0.56	88.0
SHARDACROP	2026-02-09	1202.7	79.12	6.58	0.76	100.0
SHARDAMOTR	2026-02-09	940.55	46.8	4.98	0.42	100.0
SHAREINDIA	2026-02-09	155.08	7.56	4.87	0.49	70.0
SHARIABEES	2026-02-09	507.26	9.66	1.9	0.13	100.0
SHEKHAWATI	2026-02-09	14.75	1.88	12.72	0.79	64.0
SHEMAROO	2026-02-09	108.67	6.03	5.55	0.46	100.0
SHILCTECH	2026-02-09	4073.4	285.84	7.02	1.09	100.0
SHILPAMED	2026-02-09	332.6	20.69	6.22	0.47	100.0
SHIVALIK	2026-02-09	291.8	15.21	5.21	0.28	44.0
SHIVAMAUTO	2026-02-09	23.17	1.54	6.65	0.61	94.0
SHIVAMILLS	2026-02-09	56.45	5.0	8.86	0.49	94.0
SHIVATEX	2026-02-09	174.31	9.45	5.42	0.41	96.0
SHIVAUM	2026-02-09	275.0	14.16	5.15	0.78	65.31
SHK	2026-02-09	177.77	8.73	4.91	0.55	100.0
SHOPERSTOP	2026-02-09	400.4	16.53	4.13	0.5	84.0
SHRADHA	2026-02-09	38.2	2.83	7.4	0.61	88.0
SHREDIGCEM	2026-02-09	70.92	4.72	6.66	0.55	98.0
SHREECEM	2026-02-09	27145.0	636.07	2.34	0.2	94.0
SHREEJISPG	2026-02-09	376.65	21.56	5.73	0.61	100.0
SHREEPUSHK	2026-02-09	359.65	18.14	5.04	0.59	84.0
SHREERAMA	2026-02-09	59.86	3.46	5.79	0.44	12.0
SHRENIK	2026-01-01	0.45	0.04	8.73	0.89	60.0
SHREYANIND	2026-02-09	169.1	7.79	4.6	0.33	80.0
SHREYAS	2024-10-22	355.85	19.99	5.62	0.6	60.0
SHRINGARMS	2026-02-09	233.73	9.34	4.0	0.54	64.0
SHRIPISTON	2026-02-09	3052.6	149.66	4.9	0.56	100.0
SHRIRAMFIN	2026-02-09	1062.7	37.55	3.53	0.34	100.0
SHRIRAMPPS	2026-02-09	79.29	3.76	4.74	0.47	100.0
SHYAMCENT	2025-12-10	6.15	0.75	12.17	1.3	100.0
SHYAMMETL	2026-02-09	890.7	29.36	3.3	0.34	100.0
SHYAMTEL	2026-02-09	10.0	0.96	9.57	0.48	66.0
SICALLOG	2023-10-30	190.75	17.3	9.07		100.0
SIEMENS	2026-02-09	3109.0	118.99	3.83	0.42	100.0
SIGACHI	2026-02-09	25.88	2.13	8.23	0.9	100.0
SIGIND	2026-02-09	50.14	2.8	5.58	0.37	26.0
SIGMA	2026-02-09	50.73	3.95	7.79	0.85	2.0
SIGMAADV	2026-02-09	187.73				100.0
SIGNATURE	2026-02-09	911.2	51.06	5.6	0.57	96.0
SIGNPOST	2026-02-09	210.54	8.87	4.21	0.34	64.0
SIKKO	2026-02-09	4.44	12.94	291.41	3.57	88.0
SIL	2026-02-09	16.88	1.16	6.87	0.5	100.0
SILGO	2026-02-09	75.75	2.9	3.83	0.29	24.0
SILINV	2026-02-09	458.65	21.62	4.71	0.42	52.0
SILLYMONKS	2025-11-10	26.19	2.37	9.04	1.1	100.0
SILVER	2026-02-09	253.48	31.4	12.39	1.41	98.0
SILVER1	2026-02-09	249.2	31.96	12.82	1.46	100.0
SILVER360	2026-02-09	253.05	30.29	11.97	1.36	90.0
SILVERADD	2026-02-09	245.53	36.54	14.88	1.34	98.0
SILVERAG	2026-02-09	249.88	32.58	13.04	1.47	98.0
SILVERBEES	2026-02-09	243.7	27.83	11.42	1.38	98.0
SILVERBETA	2026-02-09	246.16	30.91	12.56	1.4	90.0
SILVERBND	2026-02-09	254.99	33.1	12.98	1.36	89.47
SILVERCASE	2026-02-09	25.8	3.14	12.17	1.35	98.0
SILVERETF	2025-12-23	203.98	5.5	2.7	0.29	50.0
SILVERIETF	2026-02-09	253.73	30.89	12.17	1.34	98.0
SILVERTUC	2026-02-09	1377.5	76.41	5.55	0.58	58.0
SILVRETF	2025-09-12	125.74	3.09	2.45	0.23	100.0
SIMBHALS	2024-06-26	34.97	2.55	7.3	0.66	96.0
SIMPLEXINF	2026-02-09	243.18	15.01	6.17	0.65	92.0
SINCLAIR	2026-02-09	77.67	3.91	5.04	0.22	90.0
SINDHUTRAD	2026-02-09	26.02	1.6	6.15	0.64	96.0
SINTERCOM	2026-02-09	96.74	6.63	6.86	0.48	50.0
SIRCA	2026-02-09	469.1	16.91	3.6	0.35	94.0
SIS	2026-02-09	345.6	11.69	3.38	0.26	100.0
SIYSIL	2026-02-09	581.8	33.88	5.82	0.65	100.0
SJS	2026-02-09	1822.9	90.26	4.95	0.46	100.0
SJVN	2026-02-09	73.31	2.57	3.51	0.37	56.0
SKFINDIA	2026-02-09	1748.9	59.39	3.4	0.28	96.0
SKFINDUS	2026-02-09	2474.6	119.95	4.85	0.42	93.94
SKIPPER	2026-02-09	407.2	22.6	5.55	0.57	100.0
SKMEGGPROD	2026-02-09	193.55	15.48	8.0	2.06	2.0
SKYGOLD	2026-02-09	349.65	17.36	4.96	0.6	100.0
SMALL250	2026-02-09	16.29	0.8	4.91	0.25	100.0
SMALLADD	2026-02-09	16.25	0.51	3.14	0.24	100.0
SMALLCAP	2026-02-09	43.13	1.22	2.84	0.25	98.0
SMARTLINK	2026-02-09	126.43	5.49	4.34	0.3	96.0
SMARTWORKS	2026-02-09	465.05	16.17	3.48	0.37	2.0
SMCGLOBAL	2026-02-09	85.63	5.63	6.57	0.63	84.0
SML100CASE	2026-02-09	9.82	0.49	5.0	0.24	84.0
SMLISUZU	2025-11-07	3142.2	163.07	5.19	0.54	60.0
SMLMAH	2026-02-09	3937.0	178.25	4.53	0.58	68.0
SMLT	2026-02-09	74.23	5.25	7.07	0.52	78.0
SMSLIFE	2025-11-25	1380.1	79.1	5.73	0.44	100.0
SMSPHARMA	2026-02-09	320.2	14.65	4.57	0.34	78.0
SNOWMAN	2026-02-09	44.87	2.08	4.64	0.42	100.0
SNXT30BEES	2026-02-09	40.97	1.49	3.64	0.18	100.0
SNXT50BETA	2026-02-09	93.24	4.43	4.76	0.18	93.33
SOBHA	2026-02-09	1549.0	69.33	4.48	0.5	98.0
SOFTTECH	2026-02-09	294.85	17.99	6.1	0.47	46.0
SOLARA	2026-02-09	478.65	26.98	5.64	0.46	100.0
SOLARINDS	2026-02-09	13389.0	654.71	4.89	0.47	100.0
SOLARWORLD	2026-02-09	228.96	13.79	6.02	0.46	94.0
SOLEX	2026-02-09	1042.95	85.57	8.2	0.71	62.0
SOMANYCERA	2026-02-09	400.05	17.6	4.4	0.33	88.0
SOMATEX	2025-07-15	78.22	3.54	4.52	1.08	98.0
SOMICONVEY	2026-02-09	119.19	9.39	7.88	0.98	100.0
SONACOMS	2026-02-09	530.6	19.31	3.64	0.41	100.0
SONAMCLOCK	2023-10-25	78.15	4.24	5.42	0.4	66.0
SONAMLTD	2026-02-09	42.39	2.49	5.86	0.47	86.0
SONATSOFTW	2026-02-09	315.15	11.55	3.66	0.39	64.0
SOTL	2026-02-09	359.65	12.17	3.39	0.28	68.0
SOUTHBANK	2026-02-09	41.43	1.97	4.75	0.71	76.0
SOUTHWEST	2025-12-02	215.59	14.56	6.75	0.66	94.0
SPAL	2026-02-09	786.15	51.22	6.52	0.8	100.0
SPANDANA	2026-02-09	259.3	12.18	4.7	0.37	80.0
SPARC	2026-02-09	138.01	6.77	4.9	0.36	68.0
SPCENET	2026-02-09	5.66	0.35	6.18	1.39	2.0
SPECIALITY	2026-02-09	111.26	4.6	4.14	0.4	18.0
SPECTRUM	2026-02-09	1301.2	84.58	6.5	0.63	64.0
SPENCERS	2026-02-09	38.05	3.05	8.01	0.95	100.0
SPIC	2026-02-09	73.52	2.81	3.82	0.37	96.0
SPLIL	2026-02-09	30.91	1.78	5.75	0.48	74.0
SPLPETRO	2026-02-09	639.45	38.25	5.98	0.65	100.0
SPMLINFRA	2026-02-09	187.27	10.92	5.83	0.85	58.0
SPORTKING	2026-02-09	113.53	6.76	5.96	0.63	100.0
SPYL	2023-11-20	0.85	0.04	4.71	0.5	100.0
SRD	2026-02-09	55.27	3.64	6.58	0.32	42.0
SREEL	2026-02-09	211.42	9.87	4.67	0.24	100.0
SRF	2026-02-09	2986.7	110.28	3.69	0.43	100.0
SRGHFL	2026-02-09	276.55	12.01	4.34	0.27	42.0
SRHHYPOLTD	2026-02-09	479.5	18.66	3.89	0.3	76.0
SRM	2026-02-09	428.05	29.8	6.96	0.56	94.0
SRPL	2024-10-22	1.86	0.11	5.72	0.67	100.0
SSDL	2026-02-09	76.26	3.75	4.92	0.48	100.0
SSWL	2026-02-09	223.91	10.89	4.86	0.54	100.0
STALLION	2026-02-09	184.09	11.83	6.42	1.68	6.0
STANLEY	2026-02-09	179.3	6.63	3.7	0.29	20.0
STAR	2026-02-09	886.1	49.24	5.56	0.47	88.0
STARCEMENT	2026-02-09	221.56	9.83	4.44	0.26	100.0
STARHEALTH	2026-02-09	463.25	14.47	3.12	0.26	90.0
STARPAPER	2026-02-09	145.73	7.36	5.05	0.26	98.0
STARTECK	2026-02-09	284.1	10.32	3.63	0.19	20.0
STCINDIA	2026-02-09	123.81	6.44	5.21	0.43	38.0
STEELCAS	2026-02-09	235.42	17.59	7.47	0.85	100.0
STEELCITY	2026-02-09	84.18	3.13	3.72	0.25	64.0
STEELXIND	2026-02-09	8.03	0.3	3.78	0.25	38.0
STEL	2026-02-09	476.3	41.89	8.79	0.89	98.0
STERTOOLS	2026-02-09	237.95	13.93	5.85	0.63	92.0
STLNETWORK	2026-02-09	22.53	1.33	5.89	0.6	100.0
STLTECH	2026-02-09	142.89	10.86	7.6	0.98	100.0
STOVEKRAFT	2026-02-09	539.6	28.43	5.27	0.64	100.0
STUDDS	2026-02-09	510.3	17.75	3.48	0.32	78.0
STYL	2026-02-09	263.51	13.27	5.04	0.53	50.0
STYLAMIND	2026-02-09	2207.8	48.24	2.19	0.1	28.0
STYLEBAAZA	2026-02-09	354.9	22.09	6.22	0.95	80.0
STYRENIX	2026-02-09	1904.2	55.42	2.91	0.22	60.0
SUBEXLTD	2026-02-09	10.62	0.56	5.23	0.57	66.0
SUBROS	2026-02-09	826.1	43.4	5.25	0.48	100.0
SUDARCOLOR	2026-02-09	375.1	20.91	5.57	0.71	14.29
SUDARSCHEM	2026-02-09	964.55	37.26	3.86	0.38	88.0
SUDEEPPHRM	2026-02-09	659.95	27.0	4.09	0.65	43.75
SUKHJITS	2026-02-09	179.98	8.29	4.6	0.43	50.0
SULA	2026-02-09	192.69	8.19	4.25	0.3	100.0
SUMEETINDS	2026-02-09	26.22	1.68	6.41	0.53	31.25
SUMICHEM	2026-02-09	421.95	16.15	3.83	0.29	100.0
SUMIT	2026-02-09	49.99	4.32	8.65	0.72	54.0
SUMMITSEC	2026-02-09	1817.5	83.37	4.59	0.35	100.0
SUNCLAY	2026-02-09	1352.3	68.6	5.07	0.46	78.0
SUNCLAYLTD	2023-08-09	5390.1	121.65	2.26	0.12	42.86
SUNDARAM	2026-02-09	1.68	0.11	6.46	0.52	82.0
SUNDARMFIN	2026-02-09	5451.0	199.0	3.65	0.43	90.0
SUNDARMHLD	2025-10-15	684.25	28.81	4.21	0.6	70.0
SUNDRMBRAK	2026-02-09	575.3	32.89	5.72	0.35	86.0
SUNDRMFAST	2026-02-09	927.1	40.24	4.34	0.36	98.0
SUNDROP	2026-02-09	637.25	24.51	3.85	0.36	88.0
SUNFLAG	2026-02-09	256.13	9.55	3.73	0.38	100.0
SUNPHARMA	2026-02-09	1704.6	42.01	2.46	0.28	82.0
SUNTECK	2026-02-09	419.1	18.52	4.42	0.37	100.0
SUNTV	2026-02-09	569.9	25.89	4.54	0.4	100.0
SUPERHOUSE	2026-02-09	171.51	11.11	6.48	0.61	100.0
SUPERSPIN	2026-02-09	7.97	0.55	6.93	0.38	72.0
SUPRAJIT	2026-02-09	449.65	20.3	4.52	0.45	96.0
SUPREME	2026-02-09	61.45	4.32	7.03	0.88	92.0
SUPREMEENG	2024-05-14	1.05	0.07	6.46	1.3	93.33
SUPREMEIND	2026-02-09	3704.9	111.29	3.0	0.29	92.0
SUPRIYA	2026-02-09	687.9	28.83	4.19	0.34	96.0
SURAJEST	2026-02-09	240.34	12.37	5.15	0.55	84.0
SURAJLTD	2026-02-09	224.2	18.97	8.46	0.49	100.0
SURAKSHA	2026-02-09	287.4	9.07	3.16	0.36	78.0
SURANASOL	2026-02-09	24.95	1.12	4.51	0.35	64.0
SURANAT&P	2026-02-09	18.34	1.04	5.69	0.41	86.0
SURYALAXMI	2026-02-09	62.07	3.28	5.28	0.38	100.0
SURYAROSNI	2026-02-09	263.46	9.7	3.68	0.31	92.0
SURYODAY	2026-02-09	134.96	4.83	3.58	0.26	28.0
SUTLEJTEX	2026-02-09	31.3	2.14	6.83	0.58	96.0
SUULD	2024-07-02	5.73	0.39	6.79	0.63	26.0
SUVEN	2026-02-09	163.53	10.24	6.26	0.79	100.0
SUVENPHAR	2025-05-16	1079.2	44.1	4.09	0.34	2.0
SUVIDHAA	2026-02-09	3.04	0.31	10.2	0.61	90.0
SUYOG	2026-02-09	609.05	29.9	4.91	0.43	88.0
SUZLON	2026-02-09	48.19	1.8	3.74	0.38	94.0
SVLL	2026-02-09	605.8	42.31	6.98	0.39	100.0
SVPGLOB	2025-11-28	6.89	0.4	5.82	1.08	100.0
SWANCORP	2026-02-09	419.65	16.48	3.93	0.43	76.0
SWANENERGY	2025-09-03	460.9	20.37	4.42	0.42	76.0
SWARAJENG	2026-02-09	3583.7	93.32	2.6	0.18	38.0
SWELECTES	2026-02-09	588.7	32.46	5.51	0.52	100.0
SWIGGY	2026-02-09	333.7	14.3	4.29	0.46	94.0
SWSOLAR	2026-02-09	203.04	9.72	4.79	0.52	88.0
SYMPHONY	2026-02-09	954.75	37.29	3.91	0.41	100.0
SYNCOMF	2026-02-09	14.33	0.82	5.72	0.53	100.0
SYNGENE	2026-02-09	455.5	24.26	5.33	0.5	100.0
SYRMA	2026-02-09	872.15	48.9	5.61	0.58	100.0
SYSTMTXC	2026-02-09	84.01	6.29	7.49	0.6	6.0
TAINWALCHM	2026-02-09	203.79	11.7	5.74	0.83	72.0
TAJGVK	2026-02-09	369.35	16.65	4.51	0.38	98.0
TAKE	2025-10-14	17.77	0.73	4.13	0.45	72.0
TALBROAUTO	2026-02-09	286.9	15.79	5.5	0.64	98.0
TANLA	2026-02-09	500.3	26.77	5.35	0.59	90.0
TARACHAND	2026-02-09	66.4	5.05	7.6	0.81	100.0
TARAPUR	2026-02-09	29.74	2.41	8.1	1.47	80.0
TARC	2026-02-09	150.72	8.71	5.78	0.44	96.0
TARIL	2026-02-09	285.65	14.98	5.24	0.85	20.0
TARMAT	2026-02-09	54.14	3.53	6.52	0.76	100.0
TARSONS	2026-02-09	213.61	10.76	5.04	0.43	70.0
TASTYBITE	2026-02-09	7581.0	353.29	4.66	0.44	100.0
TATACAP	2026-02-09	351.15	10.84	3.09	0.34	76.0
TATACHEM	2026-02-09	709.45	24.06	3.39	0.32	94.0
TATACOFFEE	2024-01-12	344.8	7.25	2.1	0.22	94.0
TATACOMM	2026-02-09	1573.6	60.27	3.83	0.31	90.0
TATACONSUM	2026-02-09	1167.2	39.86	3.42	0.34	94.0
TATAELXSI	2026-02-09	5233.0	166.82	3.19	0.26	74.0
TATAGOLD	2026-02-09	14.96	1.14	7.59	0.75	92.0
TATAINVEST	2026-02-09	656.45	26.75	4.08	0.4	100.0
TATAMETALI	2024-02-05	1110.55	32.99	2.97	0.3	98.0
TATAMOTORS	2025-10-23	405.85	30.72	7.57	1.45	88.0
TATAMTRDVR	2024-08-29	768.65	17.84	2.32	0.36	52.0
TATAPOWER	2026-02-09	368.7	9.68	2.63	0.28	88.0
TATASTEEL	2026-02-09	202.0	6.78	3.36	0.38	100.0
TATASTLLP	2023-11-16	829.95	15.65	1.89	0.2	4.0
TATATECH	2026-02-09	619.15	16.9	2.73	0.27	74.0
TATSILV	2026-02-09	24.78	3.08	12.42	1.46	98.0
TATVA	2026-02-09	1230.7	79.87	6.49	0.9	98.0
TBOTEK	2026-02-09	1519.2	59.11	3.89	0.35	96.0
TBZ	2026-02-09	168.19	8.35	4.97	0.58	70.0
TCI	2026-02-09	1110.6	49.79	4.48	0.45	98.0
TCIEXP	2026-02-09	580.35	26.02	4.48	0.52	100.0
TCIFINANCE	2025-12-23	21.45	1.22	5.69	1.09	100.0
TCLCONS	2025-02-06	53.85	3.33	6.19	0.57	26.0
TCNSBRANDS	2024-09-02	583.95	16.77	2.87	0.28	34.0
TCPLPACK	2026-02-09	2622.0	111.83	4.27	0.4	100.0
TCS	2026-02-09	2948.2	77.58	2.63	0.33	94.0
TDPOWERSYS	2026-02-09	799.5	45.84	5.73	0.57	100.0
TEAMGTY	2026-02-09	267.0	20.12	7.53	0.38	74.0
TEAMLEASE	2026-02-09	1400.3	63.36	4.52	0.36	84.0
TECH	2026-02-09	38.55	1.31	3.39	0.26	98.0
TECHIN	2023-08-10	14.15	1.24	8.73	1.42	75.0
TECHM	2026-02-09	1621.7	44.49	2.74	0.31	92.0
TECHNOE	2026-02-09	1092.05	49.35	4.52	0.43	100.0
TECILCHEM	2026-02-09	15.0	1.4	9.35	0.67	2.0
TEGA	2026-02-09	1795.2	53.58	2.98	0.27	94.0
TEJASNET	2026-02-09	355.1	23.25	6.55	0.84	90.0
TEMBO	2026-02-09	571.1	26.83	4.7	0.45	2.0
TENNIND	2026-02-09	568.3	23.64	4.16	0.42	90.0
TERASOFT	2026-02-09	448.9	37.47	8.35	4.14	100.0
TEXINFRA	2026-02-09	96.28	2.93	3.04	0.22	61.0
TEXMOPIPES	2026-02-09	48.1	1.94	4.03	0.37	80.0
TEXRAIL	2026-02-09	121.66	5.43	4.47	0.46	76.0
TFCILTD	2026-02-09	67.95	3.71	5.46	0.58	56.0
TFL	2026-02-09	13.99	1.51	10.8	0.47	72.0
TGBHOTELS	2026-02-09	9.28	0.42	4.54	0.27	8.0
THANGAMAYL	2026-02-09	3722.1	259.51	6.97	0.73	100.0
THEINVEST	2026-02-09	99.55	6.59	6.62	0.55	70.0
THEJO	2026-02-09	1776.7	88.19	4.96	0.36	100.0
THELEELA	2026-02-09	442.8	16.96	3.83	0.34	74.0
THEMISMED	2026-02-09	92.78	5.0	5.39	0.63	92.0
THERMAX	2026-02-09	2893.3	102.43	3.54	0.28	100.0
THOMASCOOK	2026-02-09	117.9	6.27	5.32	0.42	100.0
THOMASCOTT	2026-02-09	343.05	19.38	5.65	0.62	60.0
THYROCARE	2026-02-09	411.7	23.07	5.6	0.46	52.0
TI	2026-02-09	444.3	22.0	4.95	0.51	96.0
TICL	2025-11-13	33.06	1.44	4.37	0.43	6.0
TIDEWATER	2024-10-08	2129.5	88.56	4.16	0.42	32.0
TIGERLOGS	2026-02-09	33.86	2.06	6.09	0.57	96.0
TIIL	2026-02-09	2292.0	98.21	4.28	0.64	92.0
TIINDIA	2026-02-09	2363.3	119.61	5.06	0.58	98.0
TIJARIA	2026-02-09	7.16	0.62	8.7	1.15	78.0
TIL	2026-02-09	259.28	16.42	6.33	0.68	100.0
TIMESGTY	2025-07-31	251.09	21.04	8.38	1.11	100.0
TIMETECHNO	2026-02-09	195.81	7.71	3.94	0.3	100.0
TIMKEN	2026-02-09	3287.1	119.39	3.63	0.35	100.0
TINNARUBR	2026-02-09	742.95	36.27	4.88	0.61	100.0
TINPLATE	2024-01-18	430.5	12.09	2.81	0.25	90.0
TIPSFILMS	2026-02-09	392.6	24.41	6.22	0.47	72.0
TIPSINDLTD	2024-09-25	701.35	25.46	3.63	0.29	16.0
TIPSMUSIC	2026-02-09	571.45	25.69	4.49	0.41	88.0
TIRUMALCHM	2026-02-09	213.25	11.72	5.5	0.58	100.0
TIRUPATIFL	2026-02-09	35.66	2.11	5.91	0.48	38.0
TITAGARH	2026-02-09	777.6	29.03	3.73	0.32	50.0
TITAN	2026-02-09	4257.8	111.19	2.61	0.21	100.0
TMB	2026-02-09	663.4	29.69	4.48	0.39	100.0
TMCV	2026-02-09	466.8	21.69	4.65	0.35	86.0
TMPV	2026-02-09	377.4	13.41	3.55	0.31	98.0
TNIDETF	2026-02-09	92.67	3.36	3.63	0.15	98.0
TNPETRO	2026-02-09	94.98	4.32	4.54	0.36	86.0
TNPL	2026-02-09	142.67	6.16	4.32	0.42	100.0
TNTELE	2026-02-09	9.01	0.57	6.33	0.38	42.0
TOKYOPLAST	2026-02-09	101.1	3.93	3.89	0.24	50.0
TOLINS	2026-02-09	129.73	6.03	4.65	0.39	90.0
TOP100CASE	2026-02-09	11.05	0.43	3.88	0.13	96.0
TOP10ADD	2026-02-09	97.84	1.65	1.68	0.13	98.0
TOP15IETF	2026-02-09	10.86	0.18	1.68	0.14	100.0
TOP20	2026-02-09	9.59	0.22	2.32	0.16	92.42
TORNTPHARM	2026-02-09	3997.2	113.34	2.84	0.21	90.0
TORNTPOWER	2026-02-09	1427.2	48.15	3.37	0.4	98.0
TOTAL	2026-02-09	64.75	5.09	7.87	0.49	65.0
TOUCHWOOD	2026-02-09	91.39	5.67	6.2	0.39	98.0
TPHQ	2026-02-09	0.61	0.03	5.27	0.51	37.0
TPLPLASTEH	2026-02-09	64.83	2.86	4.42	0.34	76.0
TRACXN	2026-02-09	33.9	2.41	7.12	0.72	100.0
TRANSRAILL	2026-02-09	565.65	27.65	4.89	0.55	96.0
TRANSWORLD	2026-02-09	184.48	12.81	6.95	0.76	88.0
TRAVELFOOD	2026-02-09	1154.3	36.47	3.16	0.29	50.0
TREEHOUSE	2026-02-09	7.3	0.72	9.88	0.74	62.0
TREJHARA	2025-12-03	263.1	21.49	8.17	1.25	100.0
TREL	2026-02-09	23.2	1.5	6.47	0.64	78.0
TRENT	2026-02-09	4171.2	138.21	3.31	0.33	100.0
TRF	2026-02-09	278.95	16.38	5.87	0.53	96.0
TRIDENT	2026-02-09	28.33	1.42	5.02	0.53	100.0
TRIGYN	2026-02-09	65.98	4.0	6.06	0.54	72.0
TRIL	2024-05-13	604.9	57.81	9.56	2.74	100.0
TRITURBINE	2026-02-09	502.55	23.1	4.6	0.51	98.0
TRIVENI	2026-02-09	381.45	15.74	4.13	0.45	94.0
TRU	2026-02-09	7.3	0.54	7.39	0.44	100.0
TRUALT	2026-02-09	435.7	26.6	6.1	0.64	100.0
TSFINV	2026-02-09	457.8	24.88	5.44	0.55	96.0
TTKHLTCARE	2026-02-09	951.95	23.1	2.43	0.16	6.0
TTKPRESTIG	2026-02-09	577.95	19.24	3.33	0.29	98.0
TTL	2026-02-09	9.13	0.71	7.78	0.78	100.0
TTML	2026-02-09	44.96	2.14	4.77	0.4	70.0
TV18BRDCST	2024-10-15	45.27	1.78	3.94	0.49	22.0
TVSELECT	2025-12-04	499.9	27.52	5.5	0.57	2.0
TVSHLTD	2026-02-09	15289.0	687.21	4.49	0.4	100.0
TVSMOTOR	2026-02-09	3764.7	114.98	3.05	0.27	94.0
TVSSCS	2026-02-09	105.52	4.29	4.06	0.48	96.0
TVSSRICHAK	2026-02-09	4226.0	176.96	4.19	0.35	86.0
TVTODAY	2026-02-09	124.12	4.49	3.62	0.26	64.0
TVVISION	2025-12-17	11.27	0.67	5.96	1.07	100.0
TWCGOLDETF	2026-02-09	153.98	13.87	9.01	0.66	100.0
UBL	2026-02-09	1533.6	44.85	2.92	0.26	100.0
UCAL	2026-02-09	113.13	4.52	4.0	0.68	42.0
UCOBANK	2026-02-09	29.04	0.77	2.64	0.24	62.0
UDAICEMENT	2025-08-22	36.23	0.92	2.53	0.35	42.0
UDS	2026-02-09	157.27	8.57	5.45	0.48	98.0
UEL	2026-02-09	190.35	12.79	6.72	0.43	100.0
UFBL	2026-02-09	256.76	18.45	7.19	1.02	100.0
UFLEX	2026-02-09	499.7	13.5	2.7	0.27	100.0
UFO	2026-02-09	75.77	3.81	5.03	0.39	74.0
UGARSUGAR	2026-02-09	37.43	1.34	3.59	0.27	66.0
UGROCAP	2026-02-09	136.23	8.7	6.39	0.51	100.0
UJAAS	2023-11-02	2.25	0.16	7.22	0.65	76.92
UJJIVAN	2024-05-02	589.5	18.59	3.15	0.34	40.0
UJJIVANSFB	2026-02-09	64.87	3.91	6.03	0.53	94.0
ULTRACEMCO	2026-02-09	13048.0	310.43	2.38	0.25	90.0
UMAEXPORTS	2026-02-09	33.32	1.68	5.04	0.39	16.0
UMANGDAIRY	2025-06-26	85.73	5.26	6.13	0.54	88.0
UMESLTD	2026-02-09	4.73	0.49	10.36	0.4	96.0
UMIYA-MRO	2026-02-09	90.29	7.76	8.6	0.78	98.0
UNICHEMLAB	2026-02-09	396.35	20.9	5.27	0.56	100.0
UNIDT	2026-02-09	184.96	7.53	4.07	0.21	72.0
UNIECOM	2026-02-09	101.15	4.09	4.04	0.25	62.0
UNIENTER	2026-02-09	121.1	10.22	8.44	0.73	100.0
UNIINFO	2026-02-09	14.42	0.97	6.76	0.48	57.0
UNIMECH	2026-02-09	1013.8	54.85	5.41	0.61	100.0
UNIONBANK	2026-02-09	179.98	6.73	3.74	0.39	90.0
UNIONGOLD	2026-02-09	151.95	12.87	8.47	0.69	100.0
UNIPARTS	2026-02-09	501.75	22.08	4.4	0.66	98.0
UNITDSPR	2026-02-09	1409.8	30.87	2.19	0.23	86.0
UNITECH	2026-02-09	5.55	0.36	6.5	0.68	100.0
UNITEDPOLY	2025-11-12	43.71	2.62	5.99	2.06	100.0
UNITEDTEA	2026-02-09	491.25	9.73	1.98	0.13	68.0
UNIVAFOODS	2023-12-18	5.7	0.23	4.01	0.39	100.0
UNIVASTU	2026-02-09	67.8	3.8	5.61	0.6	64.0
UNIVCABLES	2026-02-09	735.15	43.02	5.85	0.62	48.0
UNIVPHOTO	2026-02-09	207.34	11.09	5.35	0.39	16.0
UNOMINDA	2026-02-09	1204.0	50.05	4.16	0.43	100.0
UPL	2026-02-09	744.05	35.34	4.75	0.52	96.0
URAVI	2025-01-15	410.25	28.83	7.03	0.41	24.0
URAVIDEF	2026-02-09	182.44	11.29	6.19	0.28	82.0
URBANCO	2026-02-09	123.22	4.49	3.64	0.29	22.0
URJA	2026-02-09	10.35	0.58	5.56	0.45	92.0
USHAMART	2026-02-09	437.15	15.73	3.6	0.31	92.0
USK	2026-02-09	21.41	1.28	5.99	0.46	12.0
UTIAMC	2026-02-09	1062.25	39.59	3.73	0.4	98.0
UTIBANKETF	2025-12-23	61.08	0.73	1.19	0.08	30.0
UTINEXT50	2025-12-23	73.92	1.43	1.94	0.11	64.0
UTINIFTETF	2025-12-23	288.15	3.73	1.29	0.08	68.0
UTISENSETF	2025-12-23	939.25	11.11	1.18	0.08	20.0
UTISXN50	2025-12-23	93.15	1.97	2.11	0.1	54.0
UTKARSHBNK	2026-02-09	14.03	0.71	5.07	0.5	88.0
UTLSOLAR	2026-02-09	211.85	9.51	4.49	0.35	78.0
UTTAMSUGAR	2026-02-09	222.12	9.12	4.1	0.38	72.0
UYFINCORP	2025-11-17	15.43	0.92	5.99	0.43	80.0
V2RETAIL	2026-02-09	1981.0	119.59	6.04	0.47	96.0
VADILALIND	2026-02-09	4683.1	189.18	4.04	0.47	100.0
VAIBHAVGBL	2026-02-09	258.99	17.63	6.81	0.79	100.0
VAISHALI	2026-02-09	7.97	0.41	5.09	0.47	2.0
VAKRANGEE	2026-02-09	7.14	0.36	5.08	0.38	90.0
VAL30IETF	2026-02-09	15.95	0.63	3.92	0.26	96.0
VALIANTLAB	2026-02-09	67.22	3.29	4.89	0.65	8.0
VALIANTORG	2026-02-09	275.12	16.03	5.83	0.52	96.0
VARDHACRLC	2026-02-09	38.26	1.5	3.93	0.25	58.0
VARDMNPOLY	2026-02-09	6.61	0.64	9.64	1.1	96.0
VARROC	2026-02-09	556.55	28.55	5.13	0.43	100.0
VASCONEQ	2026-02-09	43.01	2.31	5.37	0.48	82.0
VASWANI	2026-02-09	55.67	3.06	5.49	0.4	36.0
VBL	2026-02-09	457.35	18.06	3.95	0.26	100.0
VCL	2025-11-26	1.66	0.08	5.08	0.63	78.0
VEDL	2026-02-09	679.75	33.03	4.86	0.62	94.0
VEEDOL	2026-02-09	1473.6	41.27	2.8	0.27	94.0
VENKEYS	2026-02-09	1489.7	70.9	4.76	0.4	100.0
VENTIVE	2026-02-09	778.55	31.29	4.02	0.29	96.0
VENUSPIPES	2026-02-09	1188.6	69.89	5.88	0.52	100.0
VENUSREM	2025-12-01	727.05	50.87	7.0	0.82	98.0
VERANDA	2026-02-09	198.33	12.84	6.47	0.56	76.0
VERTOZ	2026-02-09	54.76	4.24	7.74	0.47	100.0
VESUVIUS	2026-02-09	493.45	24.27	4.92	0.48	100.0
VETO	2026-02-09	101.75	4.15	4.07	0.29	84.0
VGL	2026-02-09	131.69	7.51	5.7	0.54	8.51
VGUARD	2026-02-09	344.1	12.61	3.67	0.34	96.0
VHL	2026-02-09	3347.6	141.27	4.22	0.49	88.0
VIDHIING	2026-02-09	309.05	12.89	4.17	0.33	24.0
VIDYAWIRES	2026-02-09	49.69	2.08	4.19	0.4	62.5
VIJAYA	2026-02-09	995.35	32.37	3.25	0.28	80.0
VIJIFIN	2026-02-09	2.36	0.14	5.9	0.52	8.0
VIKASECO	2026-02-09	1.54	0.07	4.59	0.44	48.0
VIKASLIFE	2026-02-09	1.63	0.07	4.16	0.28	40.0
VIKRAMSOLR	2026-02-09	215.33	12.4	5.76	0.63	94.0
VIKRAN	2026-02-09	86.52	3.69	4.27	0.35	48.0
VIMTALABS	2026-02-09	454.25	30.68	6.75	0.65	94.0
VINATIORGA	2026-02-09	1552.3	47.54	3.06	0.24	100.0
VINCOFE	2026-02-09	150.07	7.24	4.82	0.39	80.0
VINDHYATEL	2026-02-09	1156.9	53.94	4.66	0.4	80.0
VINEETLAB	2026-02-09	31.34	2.09	6.68	0.49	54.0
VINNY	2026-02-09	1.24	0.09	7.32	0.79	86.0
VINYLINDIA	2026-02-09	228.32	9.46	4.14	0.33	98.0
VIPCLOTHNG	2026-02-09	25.33	2.28	8.99	0.58	92.0
VIPIND	2026-02-09	383.9	14.61	3.81	0.37	66.0
VIPULLTD	2026-01-05	11.52	0.9	7.79	1.13	80.0
VIRINCHI	2026-02-09	21.11	1.17	5.52	0.42	4.0
VISAKAIND	2026-02-09	68.09	2.52	3.7	0.37	60.0
VISASTEEL	2026-02-09	37.64	2.67	7.1	1.17	41.67
VISESHINFO	2023-09-14	0.55	0.06	11.04	1.63	95.45
VISHAL	2023-12-29	22.05	0.91	4.15	0.33	8.0
VISHNU	2026-02-09	518.85	19.48	3.75	0.3	80.0
VISHWARAJ	2026-02-09	5.96	0.37	6.22	0.4	90.0
VIVIDHA	2026-02-09	0.57	0.03	5.14	0.36	66.0
VIVIMEDLAB	2026-02-09	7.52	0.5	6.72	0.76	10.34
VIYASH	2026-02-09	207.42	9.0	4.34	0.39	91.67
VLEGOV	2026-02-09	13.91	1.28	9.2	0.42	64.0
VLSFINANCE	2026-02-09	273.65	10.81	3.95	0.27	30.0
VMART	2026-02-09	632.05	28.04	4.44	0.51	88.0
VMM	2026-02-09	122.26	4.51	3.69	0.28	86.0
VMSTMT	2026-02-09	51.47	2.75	5.34	0.69	96.0
VOLTAMP	2026-02-09	8143.0	277.36	3.41	0.38	80.0
VOLTAS	2026-02-09	1502.9	58.56	3.9	0.42	100.0
VPRPL	2026-02-09	50.72	2.46	4.85	0.57	10.0
VRAJ	2026-02-09	134.32	4.69	3.49	0.36	60.0
VRLLOG	2026-02-09	300.2	11.14	3.71	0.34	100.0
VSSL	2026-02-09	262.45	10.97	4.18	0.33	90.0
VSTIND	2026-02-09	241.07	7.62	3.16	0.25	100.0
VSTL	2026-02-09	118.57	4.67	3.94	0.38	24.0
VSTTILLERS	2026-02-09	5881.5	218.57	3.72	0.32	98.0
VTL	2026-02-09	507.05	28.35	5.59	0.56	100.0
WAAREEENER	2026-02-09	3122.2	150.84	4.83	0.6	92.0
WAAREEINDO	2026-01-05	487.0	31.03	6.37	0.06	66.67
WAAREERTL	2026-02-09	916.2	32.44	3.54	0.52	58.0
WABAG	2026-02-09	1294.5	55.9	4.32	0.49	100.0
WAKEFIT	2026-02-09	185.73	5.85	3.15	0.18	8.11
WALCHANNAG	2026-02-09	185.02	14.24	7.7	0.77	88.0
WANBURY	2026-02-09	258.1	22.3	8.64	1.11	100.0
WATERBASE	2023-10-25	74.9	2.66	3.55	0.24	42.0
WCIL	2026-02-09	120.58	6.3	5.23	0.55	92.0
WEALTH	2026-02-09	856.7	46.69	5.45	0.37	84.0
WEBELSOLAR	2026-02-09	71.54	5.71	7.99	0.7	56.0
WEIZMANIND	2026-02-09	90.06	5.2	5.77	0.55	94.0
WEL	2026-02-09	149.03	6.32	4.24	0.4	16.0
WELCORP	2026-02-09	831.55	32.47	3.9	0.48	92.0
WELENT	2026-02-09	510.5	23.3	4.56	0.55	92.0
WELINV	2026-02-09	1323.4	73.23	5.53	0.36	42.0
WELSPUNIND	2023-12-13	158.95	5.85	3.68	0.28	38.0
WELSPUNLIV	2026-02-09	145.11	8.12	5.6	0.81	100.0
WENDT	2026-02-09	7192.5	306.89	4.27	0.41	100.0
WESTLIFE	2026-02-09	522.65	28.38	5.43	0.58	100.0
WEWIN	2026-02-09	44.14	2.4	5.43	1.68	28.0
WEWORK	2026-02-09	584.95	17.82	3.05	0.2	54.0
WHEELS	2026-02-09	885.85	42.05	4.75	0.46	100.0
WHIRLPOOL	2026-02-09	906.9	29.25	3.23	0.35	66.0
WILLAMAGOR	2026-02-09	28.2	2.26	8.02	0.42	98.0
WINDLAS	2026-02-09	871.4	53.2	6.11	0.51	88.0
WINDMACHIN	2026-02-09	259.35	15.02	5.79	0.55	86.0
WINSOME	2023-11-10	4.75	0.1	2.11	0.07	34.48
WIPL	2026-02-09	149.33	10.16	6.81	0.45	74.0
WIPRO	2026-02-09	230.08	6.34	2.76	0.36	84.0
WOCKPHARMA	2026-02-09	1411.2	55.36	3.92	0.34	44.0
WONDERLA	2026-02-09	517.15	16.19	3.13	0.26	76.0
WORTH	2025-10-09	159.0	5.26	3.31	0.21	22.0
WORTHPERI	2026-02-09	141.11	6.99	4.95	0.4	84.0
WSI	2026-02-09	80.72	3.38	4.19	0.35	24.0
WSTCSTPAPR	2026-02-09	440.25	17.17	3.9	0.45	94.0
XCHANGING	2026-02-09	71.42	3.14	4.4	0.32	100.0
XELPMOC	2026-02-09	138.18	9.99	7.23	0.64	80.0
XPROINDIA	2026-02-09	997.85	54.5	5.46	0.97	74.0
XTGLOBAL	2026-02-09	32.0	2.45	7.65	0.57	74.0
YAARI	2025-05-28	16.04	1.18	7.35	1.09	86.0
YASHO	2026-02-09	1401.7	72.3	5.16	0.97	60.0
YATHARTH	2026-02-09	672.8	30.69	4.56	0.49	98.0
YATRA	2026-02-09	149.87	8.25	5.51	0.47	48.0
YESBANK	2026-02-09	21.56	0.58	2.68	0.31	72.0
YUKEN	2026-02-09	809.15	30.71	3.8	0.4	54.0
ZAGGLE	2026-02-09	285.1	14.55	5.1	0.55	92.0
ZEEL	2026-02-09	92.71	3.77	4.06	0.44	100.0
ZEELEARN	2026-02-09	6.24	0.3	4.85	0.3	2.0
ZEEMEDIA	2026-02-09	9.28	0.53	5.73	0.66	100.0
ZENITHEXPO	2026-02-09	214.99	12.0	5.58	0.48	48.0
ZENITHSTL	2026-02-09	5.27	0.41	7.73	0.78	54.0
ZENSARTECH	2026-02-09	625.05	25.28	4.04	0.3	94.0
ZENTEC	2026-02-09	1339.6	59.6	4.45	0.47	88.0
ZFCVINDIA	2026-02-09	15149.0	528.0	3.49	0.32	72.0
ZIMLAB	2026-02-09	72.38	4.6	6.36	0.56	86.0
ZODIAC	2026-02-09	267.55	16.12	6.03	0.6	68.0
ZODIACLOTH	2026-02-09	88.32	4.97	5.63	0.45	100.0
ZOMATO	2025-04-08	215.19	9.18	4.27	0.46	40.0
ZOTA	2026-02-09	1328.5	61.58	4.64	0.53	64.0
ZUARI	2026-02-09	250.8	14.42	5.75	0.59	52.0
ZUARIIND	2026-02-09	272.85	11.95	4.38	0.39	76.0
ZYDUSLIFE	2026-02-09	923.45	20.3	2.2	0.27	100.0
ZYDUSWELL	2026-02-09	407.15	18.32	4.5	0.4	84.0

Leave a Comment Cancel reply

Adblock Detected!