All Nse Stocks Volume Participation – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	CLOSE	VOLUME	Avg_Vol_20D	Relative_Volume	Volume_Surge_%	Avg_Vol_50D	Volume_vs_50D_%	Volume_Rank_52W	Highest_Vol_52W	Volume_vs_52W_High_%	3D_Avg_Volume	3D_vs_20D_Change_%	Heavy_Volume	Ultra_High_Volume	Volume_Expansion	Volume_Contraction	Insta_Interest_Possible
20MICRONS	2026-02-09	183.87	284350	127779.0	2.23	122.53	354634.34	-19.82	91.67	10772476.0	-97.36	173279.0	35.61	True	True	True	False	True
21STCENMGM	2026-02-09	39.88	10921	3894.8	2.8	180.4	6264.4	74.33	84.92	45250.0	-75.87	7281.0	86.94	True	True	True	False	True
360ONE	2026-02-09	1138.3	357498	1528428.75	0.23	-76.61	1008019.54	-64.53	13.89	28185822.0	-98.73	599268.67	-60.79	False	False	False	True	False
3IINFOLTD	2026-02-09	15.54	338687	478877.8	0.71	-29.27	391219.4	-13.43	36.11	11375583.0	-97.02	266795.0	-44.29	False	False	False	True	False
3MINDIA	2026-02-09	36485.0	7114	3721.05	1.91	91.18	3740.18	90.2	80.56	222196.0	-96.8	4930.33	32.5	True	False	True	False	True
3PLAND	2026-02-09	35.49	9291	4018.1	2.31	131.23	6296.78	47.55	57.14	1388517.0	-99.33	5387.67	34.08	True	True	True	False	True
5PAISA	2026-02-09	340.8	45424	136413.0	0.33	-66.7	225223.32	-79.83	67.26	8785132.0	-99.48	42005.33	-69.21	False	False	False	True	False
63MOONS	2026-02-09	709.85	1075259	191068.1	5.63	462.76	358851.92	199.64	98.02	9403742.0	-88.57	403151.33	111.0	True	True	True	False	True
A2ZINFRA	2026-02-09	14.22	293348	206749.15	1.42	41.89	202345.12	44.97	54.8	3388311.0	-91.34	185126.33	-10.46	False	False	True	False	False
AAATECH	2026-01-21	107.12	37999	380828.3	0.1	-90.02	165680.22	-77.06	70.24	1708729.0	-97.78	73984.0	-80.57	False	False	False	True	False
AADHARHFC	2026-02-09	477.5	311328	367952.95	0.85	-15.39	314644.48	-1.05	38.1	7043073.0	-95.58	297009.33	-19.28	False	False	False	False	False
AAKASH	2026-02-09	7.81	81559	71153.35	1.15	14.62	88666.14	-8.02	36.51	10850960.0	-99.25	59943.33	-15.75	False	False	False	False	False
AAREYDRUGS	2026-02-09	69.73	97540	203947.55	0.48	-52.17	234884.58	-58.47	55.88	1344427.0	-92.74	103961.0	-49.03	False	False	False	True	False
AARON	2026-02-09	164.67	9560	11510.4	0.83	-16.94	11541.48	-17.17	40.48	672820.0	-98.58	9212.67	-19.96	False	False	False	False	False
AARTECH	2026-02-09	48.5	115038	40388.35	2.85	184.83	46683.4	146.42	71.43	3042299.0	-96.22	50062.33	23.95	True	True	True	False	True
AARTIDRUGS	2026-02-09	377.15	123205	165439.75	0.74	-25.53	169490.86	-27.31	37.3	8303962.0	-98.52	158362.33	-4.28	False	False	False	True	False
AARTIIND	2026-02-09	470.4	3345576	1738022.15	1.92	92.49	1182732.58	182.87	93.25	19375432.0	-82.73	2499350.0	43.8	True	False	True	False	True
AARTIPHARM	2026-02-09	794.75	210831	256912.1	0.82	-17.94	201984.18	4.38	37.3	9249272.0	-97.72	130742.67	-49.11	False	False	False	False	False
AARTISURF	2026-02-09	441.8	12265	41874.55	0.29	-70.71	21135.02	-41.97	63.1	1308069.0	-99.06	9292.0	-77.81	False	False	False	True	False
AARVEEDEN	2024-08-02	38.05	131661	186781.8	0.7	-29.51	123009.3	7.03	78.57	4908426.0	-97.32	221164.0	18.41	False	False	False	True	False
AARVI	2026-02-09	131.07	29996	30509.45	0.98	-1.68	24936.44	20.29	86.51	963906.0	-96.89	26105.0	-14.44	False	False	False	False	False
AAVAS	2026-02-09	1328.0	256422	219455.3	1.17	16.84	219740.44	16.69	75.0	6318808.0	-95.94	492502.67	124.42	False	False	False	False	False
ABAN	2025-09-04	44.96	39611	122953.25	0.32	-67.78	101721.0	-61.06	6.35	8129848.0	-99.51	135455.67	10.17	False	False	False	True	False
ABB	2026-02-09	5815.5	137449	428571.15	0.32	-67.93	245067.22	-43.91	17.06	3924895.0	-96.5	215651.0	-49.68	False	False	False	True	False
ABBOTINDIA	2026-02-09	27480.0	10042	6369.8	1.58	57.65	7426.92	35.21	71.03	93624.0	-89.27	5836.0	-8.38	True	False	True	False	False
ABCAPITAL	2026-02-09	352.9	4187610	5201282.3	0.81	-19.49	4716634.56	-11.22	51.59	31881800.0	-86.87	5312303.33	2.13	False	False	False	False	False
ABCOTS	2026-02-09	438.25	15024	13689.35	1.1	9.75	13533.16	11.02	47.83	137783.0	-89.1	19922.67	45.53	False	False	False	False	False
ABDL	2026-02-09	510.05	329117	553347.75	0.59	-40.52	488333.76	-32.6	32.54	6712121.0	-95.1	268571.0	-51.46	False	False	False	True	False
ABFRL	2026-02-09	74.27	15609658	11192987.9	1.39	39.46	6732448.44	131.86	90.87	244709008.0	-93.62	9704026.67	-13.3	False	False	True	False	False
ABGSEC	2026-02-09	111.61	5791	1590.1	3.64	264.19	1247.34	364.27	92.86	71959.0	-91.95	2104.33	32.34	True	True	True	False	True
ABINFRA	2026-02-09	20.18	766408	935277.75	0.82	-18.06	574025.24	33.51	89.89	4835943.0	-84.15	2088742.0	123.33	False	False	False	False	False
ABLBL	2026-02-09	114.96	1039349	2118593.8	0.49	-50.94	2393166.44	-56.57	42.18	19407752.0	-94.64	800450.67	-62.22	False	False	False	True	False
ABMINTLLTD	2026-02-09	44.43	1438	1435.8	1.0	0.15	1521.96	-5.52	56.75	35311.0	-95.93	2533.0	76.42	False	False	False	False	False
ABREL	2026-02-09	1426.6	418895	336962.05	1.24	24.32	238284.38	75.8	89.68	2425159.0	-82.73	606054.67	79.86	False	False	True	False	False
ABSLAMC	2026-02-09	819.7	97440	297838.85	0.33	-67.28	314397.34	-69.01	3.17	2413796.0	-95.96	101024.67	-66.08	False	False	False	True	False
ABSLBANETF	2026-02-09	61.84	108846	204319.1	0.53	-46.73	154848.34	-29.71	62.7	10041240.0	-98.92	42735.0	-79.08	False	False	False	True	False
ABSLLIQUID	2026-02-09	999.99	4362	4674.9	0.93	-6.69	6767.04	-35.54	62.7	160488.0	-97.28	3918.33	-16.18	False	False	False	False	False
ABSLNN50ET	2026-02-09	72.65	18862	48883.2	0.39	-61.41	31818.9	-40.72	73.41	516832.0	-96.35	15435.33	-68.42	False	False	False	True	False
ABSLPSE	2026-02-09	10.63	673344	1097607.6	0.61	-38.65	745286.46	-9.65	86.9	4179697.0	-83.89	804206.67	-26.73	False	False	False	True	False
ACC	2026-02-09	1706.1	131395	179964.2	0.73	-26.99	192467.86	-31.73	15.87	3525734.0	-96.27	114636.67	-36.3	False	False	False	True	False
ACCELYA	2026-02-09	1211.7	80558	27744.1	2.9	190.36	25240.88	219.16	96.03	162551.0	-50.44	69304.33	149.8	True	True	True	False	True
ACCURACY	2026-02-09	5.18	58214	102287.2	0.57	-43.09	99332.1	-41.39	4.37	1532245.0	-96.2	68163.67	-33.36	False	False	False	True	False
ACE	2026-02-09	923.05	211355	285715.95	0.74	-26.03	226534.08	-6.7	63.49	8981829.0	-97.65	283095.0	-0.92	False	False	False	True	False
ACEINTEG	2026-02-09	19.24	6851	3860.15	1.77	77.48	3233.3	111.89	59.52	306221.0	-97.76	4073.0	5.51	True	False	True	False	False
ACI	2026-02-09	571.25	132700	165657.65	0.8	-19.9	133974.92	-0.95	30.56	6421907.0	-97.93	275573.33	66.35	False	False	False	False	False
ACL	2026-02-09	60.0	21395	81730.0	0.26	-73.82	62068.28	-65.53	40.87	593879.0	-96.4	10042.67	-87.71	False	False	False	True	False
ACLGATI	2025-11-11	66.05	909770	631819.65	1.44	43.99	393123.24	131.42	91.67	3257211.0	-72.07	905628.0	43.34	False	False	True	False	False
ACMESOLAR	2026-02-09	228.03	443783	790216.55	0.56	-43.84	932030.12	-52.39	11.51	14943670.0	-97.03	493391.67	-37.56	False	False	False	True	False
ACUTAAS	2026-02-09	2002.7	275789	434161.8	0.64	-36.48	324247.8	-14.94	53.49	2101738.0	-86.88	269039.67	-38.03	False	False	False	True	False
ADANIENSOL	2026-02-09	1032.5	1002729	2091838.5	0.48	-52.06	1462871.48	-31.45	29.37	17999962.0	-94.43	1528191.33	-26.95	False	False	False	True	False
ADANIENT	2026-02-09	2250.1	1650899	2082599.65	0.79	-20.73	1469150.72	12.37	83.73	7965135.0	-79.27	1192310.33	-42.75	False	False	False	True	False
ADANIGREEN	2026-02-09	982.65	1645440	4779197.55	0.34	-65.57	2916918.26	-43.59	31.75	37416288.0	-95.6	2118698.33	-55.67	False	False	False	True	False
ADANIPORTS	2026-02-09	1561.7	1761025	3275077.95	0.54	-46.23	2241342.8	-21.43	43.25	14191797.0	-87.59	3158441.67	-3.56	False	False	False	True	False
ADANIPOWER	2026-02-09	151.37	13739514	21823497.05	0.63	-37.04	16262005.64	-15.51	73.02	192595136.0	-92.87	19344185.33	-11.36	False	False	False	True	False
ADANITRANS	2023-08-23	890.4	4192309	6517722.94	0.64	-35.68	6517722.94	-35.68	23.53	11493001.0	-63.52	8221373.0	26.14	False	False	False	True	False
ADFFOODS	2026-02-09	225.31	169785	297700.05	0.57	-42.97	164801.02	3.02	79.76	2082722.0	-91.85	436450.0	46.61	False	False	False	True	False
ADL	2026-02-09	71.06	1168	1254.8	0.93	-6.92	5458.68	-78.6	31.15	1324716.0	-99.91	547.67	-56.35	False	False	False	False	False
ADOR	2026-02-09	1060.2	10577	23279.65	0.45	-54.57	16783.24	-36.98	51.22	792231.0	-98.66	9877.0	-57.57	False	False	False	True	False
ADORWELD	2025-04-09	852.45	11208	25326.9	0.44	-55.75	25414.14	-55.9	32.94	745377.0	-98.5	19206.33	-24.17	False	False	False	True	False
ADROITINFO	2026-02-09	10.14	160398	91478.25	1.75	75.34	70944.06	126.09	93.25	2416462.0	-93.36	150208.33	64.2	True	False	True	False	False
ADSL	2026-02-09	130.64	280991	431214.4	0.65	-34.84	269945.12	4.09	67.46	12999748.0	-97.84	210794.0	-51.12	False	False	False	True	False
ADVAIT	2026-02-09	1707.9	65324	41528.0	1.57	57.3	41528.0	57.3	85.71	110577.0	-40.92	62019.33	49.34	True	False	True	False	False
ADVANCE	2026-02-09	134.8	1322989	700498.4	1.89	88.86	619190.74	113.66	80.56	7784902.0	-83.01	1200060.33	71.32	True	False	True	False	True
ADVANIHOTR	2026-02-09	56.94	57607	116585.4	0.49	-50.59	72006.74	-20.0	69.05	711313.0	-91.9	38588.67	-66.9	False	False	False	True	False
ADVENTHTL	2026-02-09	215.52	155856	220026.9	0.71	-29.17	465604.2	-66.53	32.65	7354816.0	-97.88	145763.67	-33.75	False	False	False	True	False
ADVENZYMES	2026-02-09	291.6	94759	175253.95	0.54	-45.93	130798.78	-27.55	21.83	12789256.0	-99.26	92356.67	-47.3	False	False	False	True	False
AEGISCHEM	2024-06-06	791.15	4231419	1692444.0	2.5	150.02	2686111.76	57.53	93.67	13172710.0	-67.88	2229753.67	31.75	True	True	True	False	True
AEGISLOG	2026-02-09	723.5	458147	502216.75	0.91	-8.78	359197.54	27.55	50.79	13982752.0	-96.72	249104.67	-50.4	False	False	False	False	False
AEGISVOPAK	2026-02-09	218.86	508477	1787450.4	0.28	-71.55	1102033.1	-53.86	34.3	27206468.0	-98.13	877643.0	-50.9	False	False	False	True	False
AEQUS	2026-02-09	144.22	2406987	1134032.3	2.12	112.25	10584639.52	-77.26	60.0	115621296.0	-97.92	1116793.33	-1.52	True	True	True	False	True
AEROENTER	2026-02-09	82.32	196527	258744.95	0.76	-24.05	227272.88	-13.53	53.55	908668.0	-78.37	171086.67	-33.88	False	False	False	True	False
AEROFLEX	2026-02-09	196.65	2569435	2379412.9	1.08	7.99	1984890.92	29.45	88.49	75273104.0	-96.59	1343962.67	-43.52	False	False	False	False	False
AERONEU	2026-02-09	72.79	21020	22924.05	0.92	-8.31	36759.9	-42.82	30.77	461451.0	-95.44	21548.67	-6.0	False	False	False	False	False
AETHER	2026-02-09	988.4	246198	323124.9	0.76	-23.81	290700.0	-15.31	80.56	4303052.0	-94.28	207171.67	-35.88	False	False	False	True	False
AFCONS	2026-02-09	340.7	180853	486360.2	0.37	-62.82	494234.68	-63.41	3.57	8704186.0	-97.92	242115.0	-50.22	False	False	False	True	False
AFFLE	2026-02-09	1649.8	185722	221313.6	0.84	-16.08	228188.9	-18.61	44.05	2071121.0	-91.03	160181.67	-27.62	False	False	False	False	False
AFFORDABLE	2026-02-09	203.38	66923	36033.9	1.86	85.72	33269.96	101.15	81.75	637990.0	-89.51	40191.33	11.54	True	False	True	False	True
AFIL	2026-02-09	5.01	1844460	1229317.1	1.5	50.04	1077723.22	71.14	80.16	30665464.0	-93.99	889707.33	-27.63	True	False	True	False	False
AFSL	2026-02-09	213.23	21453	18767.3	1.14	14.31	16565.6	29.5	47.4	812091.0	-97.36	8997.67	-52.06	False	False	False	False	False
AGARIND	2026-02-09	720.15	16464	17591.2	0.94	-6.41	21742.78	-24.28	42.46	249946.0	-93.41	15819.67	-10.07	False	False	False	False	False
AGARWALEYE	2026-02-09	459.55	119960	150793.5	0.8	-20.45	223696.32	-46.37	23.79	15635750.0	-99.23	92235.33	-38.83	False	False	False	True	False
AGI	2026-02-09	636.35	645912	135432.15	4.77	376.93	77587.68	732.49	97.62	8696264.0	-92.57	308707.33	127.94	True	True	True	False	True
AGIIL	2026-02-09	246.75	715179	1220558.8	0.59	-41.41	1004151.96	-28.78	87.3	9789783.0	-92.69	494929.67	-59.45	False	False	False	True	False
AGRITECH	2025-12-19	165.35	47655	156750.45	0.3	-69.6	64771.02	-26.43	93.25	976164.0	-95.12	176448.0	12.57	False	False	False	True	False
AGROPHOS	2026-02-09	35.68	14691	19840.5	0.74	-25.95	27129.5	-45.85	9.52	1599844.0	-99.08	13905.67	-29.91	False	False	False	True	False
AGSTRA	2025-01-29	51.06	1176001	577888.2	2.03	103.5	994004.58	18.31	81.35	15750869.0	-92.53	1088175.33	88.3	True	True	True	False	True
AHCL	2026-02-09	125.86	227304	133574.95	1.7	70.17	510821.79	-55.5	70.59	5124607.0	-95.56	126397.0	-5.37	True	False	True	False	False
AHL	2025-01-29	192.5	66391	195732.45	0.34	-66.08	175036.14	-62.07	20.63	2663320.0	-97.51	98493.0	-49.68	False	False	False	True	False
AHLADA	2026-02-09	51.95	12999	52127.6	0.25	-75.06	29745.42	-56.3	34.13	655989.0	-98.02	5938.67	-88.61	False	False	False	True	False
AHLEAST	2026-02-09	141.79	1357	4107.8	0.33	-66.97	3978.42	-65.89	11.11	87603.0	-98.45	9216.0	124.35	False	False	False	True	False
AHLUCONT	2026-02-09	891.75	106087	99431.75	1.07	6.69	111568.38	-4.91	80.95	2966997.0	-96.42	68633.33	-30.97	False	False	False	False	False
AIAENG	2026-02-09	4070.4	84312	66533.55	1.27	26.72	65416.94	28.88	76.19	623776.0	-86.48	48806.33	-26.64	False	False	True	False	False
AIIL	2026-02-09	499.5	343621	606503.55	0.57	-43.34	313382.38	9.65	88.89	3867055.0	-91.11	275717.67	-54.54	False	False	False	True	False
AIRAN	2026-02-09	14.84	120127	112710.65	1.07	6.58	86226.68	39.32	62.3	1525903.0	-92.13	88277.67	-21.68	False	False	False	False	False
AIROLAM	2026-02-09	92.81	2354	2426.4	0.97	-2.98	4099.86	-42.58	24.21	629795.0	-99.63	1607.67	-33.74	False	False	False	False	False
AJANTPHARM	2026-02-09	2861.9	58380	96839.45	0.6	-39.71	127199.68	-54.1	23.81	1289312.0	-95.47	88381.0	-8.73	False	False	False	True	False
AJAXENGG	2026-02-09	500.5	105594	72887.55	1.45	44.87	57793.58	82.71	50.21	6686060.0	-98.42	73987.67	1.51	False	False	True	False	False
AJMERA	2026-02-09	142.87	1045847	268615.8	3.89	289.35	131427.4	695.76	99.21	1203699.0	-13.11	476201.0	77.28	True	True	True	False	True
AJOONI	2026-02-09	5.07	1777688	777242.7	2.29	128.72	465643.52	281.77	95.63	4898894.0	-63.71	2031944.67	161.43	True	True	True	False	True
AKASH	2026-02-09	24.94	21998	145977.05	0.15	-84.93	62601.14	-64.86	86.51	1962003.0	-98.88	15098.33	-89.66	False	False	False	True	False
AKG	2026-02-09	14.58	57794	80220.85	0.72	-27.96	74666.98	-22.6	66.67	4606993.0	-98.75	241375.67	200.89	False	False	False	True	False
AKI	2026-02-09	6.61	36317	72760.85	0.5	-50.09	78797.82	-53.91	21.03	1012171.0	-96.41	61216.0	-15.87	False	False	False	True	False
AKSHAR	2026-02-09	0.51	446439	1111527.2	0.4	-59.84	1347315.96	-66.86	9.86	135557938.0	-99.67	783719.67	-29.49	False	False	False	True	False
AKSHARCHEM	2026-02-09	224.18	1784	3232.25	0.55	-44.81	4502.92	-60.38	8.73	118860.0	-98.5	1963.33	-39.26	False	False	False	True	False
AKSHOPTFBR	2026-02-09	5.48	1754069	482391.0	3.64	263.62	317312.44	452.79	93.65	12511512.0	-85.98	1189307.67	146.54	True	True	True	False	True
AKUMS	2026-02-09	467.2	238644	101274.7	2.36	135.64	189983.34	25.61	70.24	3966864.0	-93.98	109033.0	7.66	True	True	True	False	True
AKZOINDIA	2026-02-09	2975.5	28351	42924.7	0.66	-33.95	381201.2	-92.56	59.13	10227719.0	-99.72	33217.67	-22.61	False	False	False	True	False
ALANKIT	2026-02-09	9.49	359483	282290.1	1.27	27.35	217954.64	64.93	58.73	6944028.0	-94.82	187363.0	-33.63	False	False	True	False	False
ALBERTDAVD	2026-02-09	690.65	1550	2607.7	0.59	-40.56	2321.34	-33.23	12.3	79131.0	-98.04	1549.67	-40.57	False	False	False	True	False
ALEMBICLTD	2026-02-09	98.89	300939	214025.65	1.41	40.61	270784.7	11.14	48.02	6063700.0	-95.04	207776.0	-2.92	False	False	True	False	False
ALGOQUANT	2026-02-09	58.89	738106	635261.8	1.16	16.19	673361.41	9.62	86.36	3052334.0	-75.82	598133.0	-5.84	False	False	False	False	False
ALICON	2026-02-09	790.5	19920	11832.7	1.68	68.35	8974.32	121.97	82.14	2654103.0	-99.25	8594.67	-27.37	True	False	True	False	False
ALIVUS	2026-02-09	938.4	79278	83022.9	0.95	-4.51	87587.52	-9.49	55.16	3075322.0	-97.42	69960.0	-15.73	False	False	False	False	False
ALKALI	2026-02-09	70.27	4848	5182.25	0.94	-6.45	5562.4	-12.84	25.4	399172.0	-98.79	4415.0	-14.81	False	False	False	False	False
ALKEM	2026-02-09	5750.5	227955	121115.45	1.88	88.21	91337.8	149.57	86.9	951630.0	-76.05	129599.0	7.0	True	False	True	False	True
ALKYLAMINE	2026-02-09	1571.3	37559	212743.55	0.18	-82.35	101177.4	-62.88	55.16	2433921.0	-98.46	36147.0	-83.01	False	False	False	True	False
ALLCARGO	2026-02-09	10.01	5453089	5031410.8	1.08	8.38	4994718.52	9.18	80.16	22762996.0	-76.04	5004506.67	-0.53	False	False	False	False	False
ALLDIGI	2026-02-09	902.75	12563	16287.5	0.77	-22.87	8784.38	43.02	75.4	82561.0	-84.78	16770.67	2.97	False	False	False	True	False
ALLSEC	2024-09-25	1098.35	9034	30428.45	0.3	-70.31	38620.34	-76.61	3.17	1602240.0	-99.44	12788.33	-57.97	False	False	False	True	False
ALLTIME	2026-02-09	244.33	29695	99634.5	0.3	-70.2	79733.3	-62.76	10.08	16679393.0	-99.82	28571.33	-71.32	False	False	False	True	False
ALMONDZ	2026-02-09	14.69	40416	312005.3	0.13	-87.05	233530.3	-82.69	1.59	4024065.0	-99.0	62218.33	-80.06	False	False	False	True	False
ALOKINDS	2026-02-09	16.25	4954787	8217765.55	0.6	-39.71	5780238.64	-14.28	44.84	438429184.0	-98.87	4536667.33	-44.79	False	False	False	True	False
ALPA	2026-02-09	74.57	11673	12533.8	0.93	-6.87	26940.42	-56.67	24.6	315082.0	-96.3	10339.67	-17.51	False	False	False	False	False
ALPHA	2026-02-09	48.5	1133696	1427801.2	0.79	-20.6	1182912.18	-4.16	43.25	5986397.0	-81.06	853720.33	-40.21	False	False	False	True	False
ALPHAETF	2026-02-09	25.48	791490	1014323.35	0.78	-21.97	661446.54	19.66	68.65	7737365.0	-89.77	553933.33	-45.39	False	False	False	True	False
ALPHAGEO	2026-02-09	223.05	7011	4610.35	1.52	52.07	4627.62	51.5	37.3	694637.0	-98.99	6314.33	36.96	True	False	True	False	False
ALPL30IETF	2026-02-09	27.91	261312	1213239.95	0.22	-78.46	1437943.96	-81.83	17.06	16716139.0	-98.44	2173833.0	79.18	False	False	False	True	False
ALPSINDUS	2025-12-15	3.01	438747	75614.05	5.8	480.25	83905.06	422.91	98.33	568591.0	-22.84	161565.67	113.67	True	True	True	False	True
AMAGI	2026-02-09	386.8	477915	2961449.62	0.16	-83.86	2961449.62	-83.86	38.46	26831287.0	-98.22	326378.67	-88.98	False	False	False	True	False
AMANTA	2026-02-09	106.05	24592	42619.2	0.58	-42.3	84708.86	-70.97	9.68	1591935.0	-98.46	18108.0	-57.51	False	False	False	True	False
AMARAJABAT	2023-10-26	604.15	450074	402653.95	1.12	11.78	547577.34	-17.81	45.16	2877344.0	-84.36	379051.0	-5.86	False	False	False	False	False
AMBER	2026-02-09	7048.0	549369	355871.65	1.54	54.37	289343.66	89.87	79.76	3136273.0	-82.48	427887.0	20.24	True	False	True	False	False
AMBICAAGAR	2026-02-09	24.17	5839	7991.3	0.73	-26.93	8751.0	-33.28	23.81	1654309.0	-99.65	3050.0	-61.83	False	False	False	True	False
AMBIKCO	2026-02-09	1373.8	15109	8092.65	1.87	86.7	6546.58	130.79	86.51	46963.0	-67.83	7579.33	-6.34	True	False	True	False	True
AMBUJACEM	2026-02-09	542.45	1236310	2227797.8	0.55	-44.51	1998357.46	-38.13	23.41	39018032.0	-96.83	1051498.67	-52.8	False	False	False	True	False
AMDIND	2026-02-09	45.6	20157	80826.95	0.25	-75.06	38873.9	-48.15	67.86	1056886.0	-98.09	7902.33	-90.22	False	False	False	True	False
AMIORG	2025-05-30	1176.3	242994	568589.65	0.43	-57.26	479331.32	-49.31	53.57	3130380.0	-92.24	333979.67	-41.26	False	False	False	True	False
AMJLAND	2026-02-09	41.24	33230	40246.95	0.83	-17.43	27945.44	18.91	53.17	1159242.0	-97.13	39569.33	-1.68	False	False	False	False	False
AMNPLST	2026-02-09	176.99	4283	8805.0	0.49	-51.36	26738.74	-83.98	25.0	653896.0	-99.35	5178.33	-41.19	False	False	False	True	False
AMRUTANJAN	2026-02-09	632.75	8935	14483.8	0.62	-38.31	14311.4	-37.57	24.21	268873.0	-96.68	6844.33	-52.74	False	False	False	True	False
ANANDRATHI	2026-02-09	2973.2	161033	271009.0	0.59	-40.58	295904.92	-45.58	59.92	6829454.0	-97.64	140161.33	-48.28	False	False	False	True	False
ANANTRAJ	2026-02-09	564.3	3825935	5852164.95	0.65	-34.62	4127754.54	-7.31	79.76	34744604.0	-88.99	2707574.0	-53.73	False	False	False	True	False
ANDHRAPAP	2026-02-09	68.22	719229	128038.3	5.62	461.73	90947.44	690.82	98.02	6775574.0	-89.38	295251.33	130.6	True	True	True	False	True
ANDHRSUGAR	2026-02-09	74.79	125988	142424.7	0.88	-11.54	136764.32	-7.88	46.03	4616101.0	-97.27	329700.0	131.49	False	False	False	False	False
ANDREWYU	2023-10-25	31.35	1201436	2171326.4	0.55	-44.67	2520858.16	-52.34	49.18	16783166.0	-92.84	1477520.0	-31.95	False	False	False	True	False
ANGELONE	2026-02-09	2715.5	704225	1389772.6	0.51	-49.33	997447.32	-29.4	35.71	5582743.0	-87.39	592826.67	-57.34	False	False	False	True	False
ANIKINDS	2026-02-09	46.89	39955	38443.7	1.04	3.93	61946.88	-35.5	72.22	550695.0	-92.74	16761.33	-56.4	False	False	False	False	False
ANKITMETAL	2024-05-07	4.0	131436	125174.5	1.05	5.0	106984.7	22.85	70.45	474400.0	-72.29	231616.0	85.03	False	False	False	False	False
ANMOL	2026-02-09	11.97	31947	48007.55	0.67	-33.45	39156.02	-18.41	28.17	1200021.0	-97.34	18861.67	-60.71	False	False	False	True	False
ANTELOPUS	2026-02-09	574.0	223829	1521759.65	0.15	-85.29	640730.74	-65.07	78.72	8962861.0	-97.5	302076.67	-80.15	False	False	False	True	False
ANTGRAPHIC	2026-02-09	0.93	315329	228256.5	1.38	38.15	238476.22	32.23	69.84	4379857.0	-92.8	180366.67	-20.98	False	False	True	False	False
ANTHEM	2026-02-09	674.9	312444	259572.6	1.2	20.37	349811.8	-10.68	39.42	41014088.0	-99.24	502867.33	93.73	False	False	True	False	False
ANUHPHR	2026-02-09	82.88	88210	45747.45	1.93	92.82	39521.1	123.2	84.13	3020819.0	-97.08	51010.0	11.5	True	False	True	False	True
ANUP	2026-02-09	2019.3	42698	47392.0	0.9	-9.9	28384.3	50.43	75.0	1206089.0	-96.46	31707.33	-33.1	False	False	False	False	False
ANURAS	2026-02-09	1319.2	115710	289465.95	0.4	-60.03	344860.02	-66.45	25.4	1760009.0	-93.43	248317.0	-14.22	False	False	False	True	False
AONEGOLD	2026-02-09	14.41	1565928	3426899.7	0.46	-54.3	1854782.02	-15.57	78.43	16411953.0	-90.46	2313106.0	-32.5	False	False	False	True	False
AONELIQUID	2026-02-09	1046.24	40390	117483.45	0.34	-65.62	65543.56	-38.38	81.69	1194397.0	-96.62	31623.0	-73.08	False	False	False	True	False
AONENIFTY	2026-02-09	10.58	261317	489820.65	0.53	-46.65	314843.7	-17.0	66.86	1314391.0	-80.12	285985.33	-41.61	False	False	False	True	False
AONETMMQ50	2026-02-09	9.72	68461	99653.0	0.69	-31.3	85933.59	-20.33	46.94	198724.0	-65.55	56909.67	-42.89	False	False	False	True	False
AONETOTAL	2026-02-09	11.93	509318	820124.45	0.62	-37.9	546798.66	-6.85	64.63	6212452.0	-91.8	460176.0	-43.89	False	False	False	True	False
APARINDS	2026-02-09	9570.0	53515	128922.0	0.42	-58.49	78473.12	-31.8	34.52	1057407.0	-94.94	57918.67	-55.07	False	False	False	True	False
APCL	2026-02-09	141.56	2952	20552.65	0.14	-85.64	15425.22	-80.86	6.35	210168.0	-98.6	10515.67	-48.84	False	False	False	True	False
APCOTEXIND	2026-02-09	374.15	26516	24003.75	1.1	10.47	18946.58	39.95	61.51	353891.0	-92.51	15067.33	-37.23	False	False	False	False	False
APEX	2026-02-09	380.95	2359333	1997851.2	1.18	18.09	1441655.34	63.65	96.43	16722503.0	-85.89	1846713.33	-7.57	False	False	False	False	False
APLAPOLLO	2026-02-09	2234.6	974447	959550.75	1.02	1.55	696527.0	39.9	84.13	2529874.0	-61.48	1199421.0	25.0	False	False	False	False	False
APLLTD	2026-02-09	795.95	40569	64995.4	0.62	-37.58	57056.3	-28.9	17.46	15274969.0	-99.73	139712.0	114.96	False	False	False	True	False
APOLLO	2026-02-09	250.15	3074162	2680084.95	1.15	14.7	2967493.18	3.59	26.98	88960248.0	-96.54	2003695.0	-25.24	False	False	False	False	False
APOLLOHOSP	2026-02-09	7211.0	412161	431703.85	0.95	-4.53	365925.76	12.64	65.87	2291645.0	-82.01	438610.0	1.6	False	False	False	False	False
APOLLOPIPE	2026-02-09	332.35	2700279	443520.45	6.09	508.83	232200.34	1062.91	99.6	4220194.0	-36.02	2318675.67	422.79	True	True	True	False	True
APOLLOTYRE	2026-02-09	505.95	1289850	999651.8	1.29	29.03	820848.04	57.14	68.25	7350179.0	-82.45	1953163.33	95.38	False	False	True	False	False
APOLSINHOT	2026-02-09	1232.9	1326	1515.3	0.88	-12.49	1216.66	8.99	61.9	64662.0	-97.95	1142.0	-24.64	False	False	False	False	False
APTECHT	2026-02-09	86.42	259017	164574.9	1.57	57.39	191700.56	35.12	74.21	4664667.0	-94.45	134599.33	-18.21	True	False	True	False	False
APTUS	2026-02-09	266.5	1218506	1141553.5	1.07	6.74	1056042.92	15.38	71.43	90796816.0	-98.66	1950027.0	70.82	False	False	False	False	False
ARCHIDPLY	2026-02-09	93.39	16334	13936.85	1.17	17.2	12698.36	28.63	60.71	833814.0	-98.04	12082.67	-13.3	False	False	False	False	False
ARCHIES	2026-02-09	16.86	40293	25339.4	1.59	59.01	24125.7	67.01	54.76	3664993.0	-98.9	16778.33	-33.79	True	False	True	False	False
ARE&M	2026-02-09	897.25	316890	318106.7	1.0	-0.38	256762.76	23.42	29.76	5830859.0	-94.57	246674.33	-22.46	False	False	False	False	False
ARENTERP	2026-02-09	40.6	2124	1507.5	1.41	40.9	2729.56	-22.19	36.11	951509.0	-99.78	1823.33	20.95	False	False	True	False	False
ARFIN	2026-02-09	76.47	653773	1423068.4	0.46	-54.06	1083410.88	-39.66	52.86	2803460.0	-76.68	1076259.67	-24.37	False	False	False	True	False
ARIES	2026-02-09	326.5	16567	25744.1	0.64	-35.65	26814.52	-38.22	4.76	3070013.0	-99.46	13865.0	-46.14	False	False	False	True	False
ARIHANTCAP	2026-02-09	81.76	329230	517064.05	0.64	-36.33	593952.96	-44.57	50.4	77977496.0	-99.58	235213.33	-54.51	False	False	False	True	False
ARIHANTSUP	2026-02-09	288.6	22229	22592.9	0.98	-1.61	40204.5	-44.71	34.92	1505171.0	-98.52	14225.33	-37.04	False	False	False	False	False
ARIS	2026-02-09	89.04	2452254	2452254.0	1.0	0.0	2452254.0	0.0	100.0	2452254.0	0.0	2452254.0	0.0	False	False	False	False	False
ARISINFRA	2026-02-06	84.18	2450168	1259609.05	1.95	94.52	703976.66	248.05	94.81	13200640.0	-81.44	2559419.0	103.19	True	False	True	False	True
ARKADE	2026-02-09	125.49	260780	485900.5	0.54	-46.33	697472.98	-62.61	9.52	11305751.0	-97.69	217786.33	-55.18	False	False	False	True	False
ARMANFIN	2026-02-09	1582.1	26590	33135.4	0.8	-19.75	34138.58	-22.11	49.6	382601.0	-93.05	29561.0	-10.79	False	False	False	False	False
AROGRANITE	2026-02-09	29.08	22657	17139.9	1.32	32.19	34022.16	-33.41	69.44	1088365.0	-97.92	10729.33	-37.4	False	False	True	False	False
ARROWGREEN	2026-02-09	442.5	34975	21082.15	1.66	65.9	18891.38	85.14	59.13	2087760.0	-98.32	23788.67	12.84	True	False	True	False	False
ARSHIYA	2023-12-13	6.35	146571	3474845.15	0.04	-95.78	2884061.48	-94.92	3.7	12897197.0	-98.86	259201.33	-92.54	False	False	False	True	False
ARSSBL	2026-02-09	567.2	343428	989897.75	0.35	-65.31	880030.92	-60.98	13.64	21291574.0	-98.39	210606.67	-78.72	False	False	False	True	False
ARTEMISMED	2026-02-09	227.86	274920	224030.35	1.23	22.72	173437.86	58.51	88.49	2150121.0	-87.21	244828.33	9.28	False	False	True	False	False
ARTNIRMAN	2026-02-09	42.59	2183	1348.0	1.62	61.94	1667.28	30.93	31.75	839941.0	-99.74	954.67	-29.18	True	False	True	False	False
ARVEE	2025-12-23	245.35	45273	84070.35	0.54	-46.15	33877.36	33.64	96.43	377687.0	-88.01	161014.0	91.52	False	False	False	True	False
ARVIND	2026-02-09	387.6	1687420	982433.35	1.72	71.76	548867.88	207.44	96.83	3922837.0	-56.98	1218205.0	24.0	True	False	True	False	False
ARVINDFASN	2026-02-09	487.05	148210	344724.8	0.43	-57.01	251046.32	-40.96	18.25	5483326.0	-97.3	123365.0	-64.21	False	False	False	True	False
ARVSMART	2026-02-09	609.2	38355	28390.8	1.35	35.1	32318.04	18.68	44.44	1163409.0	-96.7	32604.33	14.84	False	False	True	False	False
ASAHIINDIA	2026-02-09	979.2	87514	94739.45	0.92	-7.63	149968.14	-41.64	37.3	9895788.0	-99.12	71339.0	-24.7	False	False	False	False	False
ASAHISONG	2026-02-09	230.67	22463	9500.05	2.36	136.45	19516.3	15.1	80.95	1283844.0	-98.25	18668.67	96.51	True	True	True	False	True
ASAL	2026-02-09	460.0	20990	22012.95	0.95	-4.65	16994.76	23.51	39.29	6811219.0	-99.69	14220.67	-35.4	False	False	False	False	False
ASALCBR	2026-02-09	842.3	47683	50836.6	0.94	-6.2	37728.12	26.39	59.52	3155074.0	-98.49	43742.33	-13.96	False	False	False	False	False
ASHAPURMIN	2026-02-09	647.45	1417579	1031678.85	1.37	37.41	882689.52	60.6	94.44	5919921.0	-76.05	1726415.0	67.34	False	False	True	False	False
ASHIANA	2026-02-09	305.85	93687	58325.1	1.61	60.63	39305.52	138.36	82.54	649733.0	-85.58	73299.67	25.67	True	False	True	False	False
ASHIMASYN	2026-02-09	17.62	56778	77879.7	0.73	-27.1	101157.34	-43.87	11.11	21343411.0	-99.73	49118.67	-36.93	False	False	False	True	False
ASHOKA	2026-02-09	163.97	1649575	951946.25	1.73	73.28	1141018.0	44.57	77.78	11837520.0	-86.06	1089393.33	14.44	True	False	True	False	False
ASHOKAMET	2026-02-09	14.01	14920	21086.45	0.71	-29.24	30486.12	-51.06	17.06	2286417.0	-99.35	10530.0	-50.06	False	False	False	True	False
ASHOKLEY	2026-02-09	205.8	9662823	16146136.7	0.6	-40.15	18277403.88	-47.13	53.97	90218200.0	-89.29	11350935.0	-29.7	False	False	False	True	False
ASIANENE	2026-02-09	262.1	161519	202296.6	0.8	-20.16	115762.34	39.53	69.44	3862602.0	-95.82	88676.0	-56.17	False	False	False	True	False
ASIANHOTNR	2026-02-09	293.2	89596	23246.6	3.85	285.42	20386.16	339.49	97.22	131338.0	-31.78	47704.67	105.21	True	True	True	False	True
ASIANPAINT	2026-02-09	2417.4	669839	1595398.3	0.42	-58.01	1300971.78	-48.51	24.6	7106393.0	-90.57	920408.67	-42.31	False	False	False	True	False
ASIANTILES	2026-02-09	74.09	3064638	2460180.8	1.25	24.57	2263510.28	35.39	93.25	12995611.0	-76.42	3969312.67	61.34	False	False	True	False	False
ASKAUTOLTD	2026-02-09	452.75	120531	130640.35	0.92	-7.74	164894.84	-26.9	29.76	9073243.0	-98.67	90322.33	-30.86	False	False	False	False	False
ASMS	2026-02-09	13.05	9679456	3352776.35	2.89	188.7	1621597.7	496.91	99.21	26091825.0	-62.9	16100244.33	380.21	True	True	True	False	True
ASPINWALL	2026-02-09	226.7	12927	6124.3	2.11	111.08	15205.32	-14.98	80.95	261050.0	-95.05	4896.33	-20.05	True	True	True	False	True
ASTEC	2026-02-09	635.7	43882	149706.2	0.29	-70.69	555514.34	-92.1	59.13	23471228.0	-99.81	473187.0	216.08	False	False	False	True	False
ASTERDM	2026-02-09	572.05	735633	828063.5	0.89	-11.16	635619.1	15.73	60.32	26484708.0	-97.22	1079735.67	30.39	False	False	False	False	False
ASTRAL	2026-02-09	1490.7	452579	396112.55	1.14	14.26	466891.16	-3.07	35.71	6627957.0	-93.17	582970.33	47.17	False	False	False	False	False
ASTRAMICRO	2026-02-09	915.9	288018	300369.5	0.96	-4.11	256908.34	12.11	47.62	3911606.0	-92.64	203330.33	-32.31	False	False	False	False	False
ASTRAZEN	2026-02-09	8674.0	3516	7312.25	0.48	-51.92	9701.08	-63.76	5.16	1429694.0	-99.75	3782.33	-48.27	False	False	False	True	False
ASTRON	2026-02-09	4.02	75587	114560.25	0.66	-34.02	88981.3	-15.05	59.52	934673.0	-91.91	127938.0	11.68	False	False	False	True	False
ATALREAL	2026-02-09	26.21	3470572	2465349.6	1.41	40.77	2293848.12	51.3	76.19	15182053.0	-77.14	2326697.0	-5.62	False	False	True	False	False
ATAM	2026-02-09	73.93	17839	12621.8	1.41	41.33	11870.46	50.28	46.03	818488.0	-97.82	8790.33	-30.36	False	False	True	False	False
ATFL	2025-03-27	785.6	55740	36002.65	1.55	54.82	31817.6	75.19	63.89	1634282.0	-96.59	41614.67	15.59	True	False	True	False	False
ATGL	2026-02-09	545.55	542445	668666.35	0.81	-18.88	718813.78	-24.54	38.89	38847632.0	-98.6	402162.0	-39.86	False	False	False	False	False
ATHERENERG	2026-02-09	726.05	1038049	1830554.1	0.57	-43.29	2109339.2	-50.79	26.7	28107724.0	-96.31	1265407.0	-30.87	False	False	False	True	False
ATL	2026-02-09	25.39	220637	272465.65	0.81	-19.02	273022.86	-19.19	39.29	3867977.0	-94.3	179693.33	-34.05	False	False	False	False	False
ATLANTA	2023-12-13	23.35	24373	152447.0	0.16	-84.01	124997.44	-80.5	7.41	612959.0	-96.02	108160.0	-29.05	False	False	False	True	False
ATLANTAA	2026-02-09	44.37	176269	938313.9	0.19	-81.21	668572.42	-73.64	83.23	9139594.0	-98.07	91710.0	-90.23	False	False	False	True	False
ATLANTAELE	2026-02-09	875.1	123190	183922.1	0.67	-33.02	132895.3	-7.3	42.7	8410016.0	-98.54	87182.67	-52.6	False	False	False	True	False
ATLASCYCLE	2026-02-09	96.02	3701	5810.4	0.64	-36.3	7371.34	-49.79	28.81	246766.0	-98.5	3832.67	-34.04	False	False	False	True	False
ATUL	2026-02-09	6531.0	30522	24990.05	1.22	22.14	25807.94	18.27	51.19	975580.0	-96.87	21317.67	-14.7	False	False	True	False	False
ATULAUTO	2026-02-09	485.05	3411805	404586.95	8.43	743.28	273232.06	1148.68	98.41	10694101.0	-68.1	1210009.0	199.07	True	True	True	False	True
AUBANK	2026-02-09	1005.3	1879347	2406098.6	0.78	-21.89	2218361.54	-15.28	40.87	20564152.0	-90.86	1331118.67	-44.68	False	False	False	True	False
AURIGROW	2025-12-19	0.92	87406616	30932333.05	2.83	182.57	16913412.95	416.79	97.73	103624368.0	-15.65	91268672.0	195.06	True	True	True	False	True
AURIONPRO	2026-02-09	962.6	140814	221821.2	0.63	-36.52	163988.04	-14.13	68.65	1450007.0	-90.29	188339.67	-15.09	False	False	False	True	False
AUROPHARMA	2026-02-09	1203.7	1101009	1272841.65	0.87	-13.5	980915.38	12.24	63.49	8127226.0	-86.45	1040863.33	-18.23	False	False	False	False	False
AURUM	2026-02-09	177.76	21511	129858.3	0.17	-83.44	111210.18	-80.66	8.73	12745548.0	-99.83	36660.0	-71.77	False	False	False	True	False
AUSOMENT	2026-01-21	147.18	237914	199178.85	1.19	19.45	90932.08	161.64	94.44	1347581.0	-82.35	520389.67	161.27	False	False	False	False	False
AUTOAXLES	2026-02-09	1927.3	14256	19632.55	0.73	-27.39	22202.54	-35.79	81.75	197799.0	-92.79	39954.0	103.51	False	False	False	True	False
AUTOBEES	2026-02-09	284.74	167827	367422.55	0.46	-54.32	363830.5	-53.87	39.29	1935209.0	-91.33	133209.0	-63.75	False	False	False	True	False
AUTOIETF	2026-02-09	28.64	620256	814272.8	0.76	-23.83	708200.24	-12.42	59.52	5026670.0	-87.66	366647.0	-54.97	False	False	False	True	False
AUTOIND	2026-02-09	81.1	171589	72899.95	2.35	135.38	111631.74	53.71	87.3	700219.0	-75.49	83899.0	15.09	True	True	True	False	True
AVADHSUGAR	2026-02-09	346.15	33443	45329.6	0.74	-26.22	35854.58	-6.73	47.62	452974.0	-92.62	95404.0	110.47	False	False	False	True	False
AVALON	2026-02-09	1050.35	319201	387207.05	0.82	-17.56	267717.12	19.23	65.48	5316711.0	-94.0	808640.67	108.84	False	False	False	False	False
AVANTEL	2026-02-09	151.92	1062414	2175212.95	0.49	-51.16	1593816.72	-33.34	38.89	26435236.0	-95.98	910406.67	-58.15	False	False	False	True	False
AVANTIFEED	2026-02-09	1103.8	2630979	1891584.85	1.39	39.09	1155870.16	127.62	93.25	19381756.0	-86.43	3273769.67	73.07	False	False	True	False	False
AVG	2026-02-09	149.58	19297	29546.3	0.65	-34.69	36657.2	-47.36	40.87	543790.0	-96.45	16946.33	-42.64	False	False	False	True	False
AVL	2026-02-09	497.55	177517	140561.4	1.26	26.29	141735.12	25.25	61.9	16294864.0	-98.91	175922.67	25.16	False	False	True	False	False
AVONMORE	2026-02-09	14.96	148059	247912.7	0.6	-40.28	308401.46	-51.99	42.06	17187588.0	-99.14	125592.0	-49.34	False	False	False	True	False
AVROIND	2026-01-21	128.31	53112	26912.2	1.97	97.35	27738.34	91.48	79.37	1431259.0	-96.29	37374.33	38.88	True	False	True	False	True
AVTNPL	2026-02-09	69.45	65705	44779.9	1.47	46.73	42349.64	55.15	51.98	12785614.0	-99.49	43324.33	-3.25	False	False	True	False	False
AWFIS	2026-02-09	396.9	880897	309981.65	2.84	184.18	227989.66	286.38	95.24	4703497.0	-81.27	570746.33	84.12	True	True	True	False	True
AWHCL	2026-02-09	530.5	262848	1371057.35	0.19	-80.83	1205515.54	-78.2	89.29	13766224.0	-98.09	148069.67	-89.2	False	False	False	True	False
AWL	2026-02-09	211.24	2375206	1586658.6	1.5	49.7	1456336.98	63.09	78.97	58517096.0	-95.94	1283849.0	-19.08	False	False	True	False	False
AXISBANK	2026-02-09	1341.4	4077536	8280290.85	0.49	-50.76	5809128.16	-29.81	20.24	38053696.0	-89.28	4573532.67	-44.77	False	False	False	True	False
AXISBNKETF	2026-02-09	622.87	2362	3727.55	0.63	-36.63	2650.64	-10.89	66.67	291339.0	-99.19	2102.0	-43.61	False	False	False	True	False
AXISBPSETF	2026-02-09	13.15	580973	134208.35	4.33	332.89	188497.18	208.21	88.49	14022214.0	-95.86	278401.33	107.44	True	True	True	False	True
AXISCADES	2026-02-09	1179.6	41285	109947.75	0.38	-62.45	180268.2	-77.1	7.54	2288823.0	-98.2	124815.33	13.52	False	False	False	True	False
AXISCETF	2026-02-09	122.15	1404	5524.0	0.25	-74.58	4264.42	-67.08	25.79	86397.0	-98.37	4283.67	-22.45	False	False	False	True	False
AXISGOLD	2026-02-09	128.66	2517081	5053710.65	0.5	-50.19	3149883.0	-20.09	80.56	14262611.0	-82.35	4133522.0	-18.21	False	False	False	True	False
AXISHCETF	2026-02-09	144.68	2688	6084.5	0.44	-55.82	5444.96	-50.63	36.51	41064.0	-93.45	15568.33	155.87	False	False	False	True	False
AXISILVER	2026-02-09	254.36	1655884	3018866.5	0.55	-45.15	2101323.34	-21.2	83.33	7180372.0	-76.94	2994026.67	-0.82	False	False	False	True	False
AXISNIFTY	2026-02-09	284.21	8028	33314.75	0.24	-75.9	65597.52	-87.76	53.57	1226907.0	-99.35	9726.67	-70.8	False	False	False	True	False
AXISTECETF	2026-02-09	392.78	4063	7383.1	0.55	-44.97	13702.34	-70.35	58.33	430240.0	-99.06	3437.67	-53.44	False	False	False	True	False
AXISVALUE	2026-02-09	33.54	155752	93955.6	1.66	65.77	71438.88	118.02	94.06	2579859.0	-93.96	131839.67	40.32	True	False	True	False	False
AXITA	2025-12-10	11.1	1666834	2675772.4	0.62	-37.71	2035431.42	-18.11	37.3	9540156.0	-82.53	2969740.0	10.99	False	False	False	True	False
AXSENSEX	2026-02-09	86.68	2611	4557.75	0.57	-42.71	2862.46	-8.78	76.19	45603.0	-94.27	2389.33	-47.58	False	False	False	True	False
AYMSYNTEX	2026-02-09	187.3	18730	38432.95	0.49	-51.27	24221.66	-22.67	45.83	297668.0	-93.71	15479.33	-59.72	False	False	False	True	False
AZAD	2026-02-09	1566.4	265774	146967.45	1.81	80.84	121899.08	118.03	70.24	10514335.0	-97.47	127238.0	-13.42	True	False	True	False	True
BAFNAPH	2025-09-16	119.39	73084	24585.45	2.97	197.27	17310.76	322.19	96.3	93103.0	-21.5	53987.67	119.59	True	True	True	False	True
BAGFILMS	2026-02-09	5.68	44289	87509.15	0.51	-49.39	108881.76	-59.32	7.54	7440732.0	-99.4	48748.0	-44.29	False	False	False	True	False
BAIDFIN	2026-02-09	11.88	202405	274245.0	0.74	-26.2	233914.42	-13.47	66.67	2650403.0	-92.36	147511.67	-46.21	False	False	False	True	False
BAJAJ-AUTO	2026-02-09	9590.0	171033	332045.55	0.52	-48.49	338665.8	-49.5	3.17	1434828.0	-88.08	175162.0	-47.25	False	False	False	True	False
BAJAJCON	2026-02-09	380.15	1712628	3008890.75	0.57	-43.08	1440658.66	18.88	88.1	23382711.0	-92.68	1403474.33	-53.36	False	False	False	True	False
BAJAJELEC	2026-02-09	408.6	2110577	1076177.15	1.96	96.12	473717.2	345.54	98.41	14839329.0	-85.78	753957.0	-29.94	True	False	True	False	True
BAJAJFINSV	2026-02-09	2024.6	431032	1248272.2	0.35	-65.47	1120242.14	-61.52	3.17	6994838.0	-93.84	848556.0	-32.02	False	False	False	True	False
BAJAJHCARE	2026-02-09	381.35	75506	174016.45	0.43	-56.61	160339.9	-52.91	21.03	3660068.0	-97.94	113371.0	-34.85	False	False	False	True	False
BAJAJHFL	2026-02-09	91.12	5136289	7070513.75	0.73	-27.36	16250388.68	-68.39	50.4	439586432.0	-98.83	3808581.33	-46.13	False	False	False	True	False
BAJAJHIND	2026-02-09	17.14	7335911	4699891.8	1.56	56.09	4443578.56	65.09	66.27	109962128.0	-93.33	4596585.0	-2.2	True	False	True	False	False
BAJAJHLDNG	2026-02-09	11101.0	52907	83463.55	0.63	-36.61	81207.94	-34.85	46.03	706323.0	-92.51	106134.67	27.16	False	False	False	True	False
BAJAJINDEF	2026-02-09	303.9	12263	25327.9	0.48	-51.58	39295.04	-68.79	14.16	2133643.0	-99.43	11445.33	-54.81	False	False	False	True	False
BAJEL	2026-02-09	170.75	290904	151334.1	1.92	92.23	185937.3	56.45	74.21	9362032.0	-96.89	387706.33	156.19	True	False	True	False	True
BAJFINANCE	2026-02-09	983.15	4852548	8702434.55	0.56	-44.24	7352999.38	-34.01	48.02	24415480.0	-80.13	8205244.33	-5.71	False	False	False	True	False
BALAJEE	2026-02-09	34.53	232892	60599.55	3.84	284.31	83616.04	178.53	76.59	2816841.0	-91.73	93820.67	54.82	True	True	True	False	True
BALAJITELE	2026-02-09	94.38	587476	310212.9	1.89	89.38	269647.28	117.87	84.13	4372427.0	-86.56	575380.0	85.48	True	False	True	False	True
BALAMINES	2026-02-09	1154.8	104757	1377594.25	0.08	-92.4	577627.12	-81.86	80.95	13004208.0	-99.19	117517.67	-91.47	False	False	False	True	False
BALAXI	2026-02-09	22.97	101908	116970.8	0.87	-12.88	169891.86	-40.02	51.98	9133065.0	-98.88	104857.0	-10.36	False	False	False	False	False
BALKRISHNA	2026-02-09	16.98	79410	32597.85	2.44	143.61	25321.5	213.61	88.1	1227638.0	-93.53	34587.33	6.1	True	True	True	False	True
BALKRISIND	2026-02-09	2678.6	233651	306169.35	0.76	-23.69	220688.0	5.87	65.48	5053005.0	-95.38	308137.67	0.64	False	False	False	True	False
BALMLAWRIE	2026-02-09	182.92	231055	152621.65	1.51	51.39	136770.9	68.94	59.52	2089872.0	-88.94	178792.0	17.15	True	False	True	False	False
BALPHARMA	2026-02-09	70.41	7498	9336.25	0.8	-19.69	7899.24	-5.08	24.21	2593991.0	-99.71	5945.33	-36.32	False	False	False	False	False
BALRAMCHIN	2026-02-09	453.45	389255	262254.3	1.48	48.43	354927.9	9.67	66.27	5179208.0	-92.48	236300.33	-9.9	False	False	True	False	False
BALUFORGE	2026-02-09	486.35	1992633	2520814.45	0.79	-20.95	1583765.2	25.82	93.25	12714035.0	-84.33	1022419.67	-59.44	False	False	False	True	False
BANARBEADS	2026-02-09	125.8	3191	7388.75	0.43	-56.81	5334.38	-40.18	13.1	1373624.0	-99.77	8146.33	10.25	False	False	False	True	False
BANARISUG	2026-02-09	3605.1	433	959.0	0.45	-54.85	758.52	-42.92	30.95	31678.0	-98.63	2508.67	161.59	False	False	False	True	False
BANCOINDIA	2026-02-09	644.5	204345	248514.15	0.82	-17.77	440868.08	-53.65	42.46	14786002.0	-98.62	135054.67	-45.66	False	False	False	False	False
BANDHANBNK	2026-02-09	162.07	8680788	10820818.4	0.8	-19.78	8321074.92	4.32	71.03	66066666.0	-86.86	6421630.33	-40.65	False	False	False	False	False
BANG	2026-02-09	45.9	6264	15214.55	0.41	-58.83	29140.96	-78.5	30.16	3316486.0	-99.81	11125.0	-26.88	False	False	False	True	False
BANKA	2026-02-09	61.5	3199	4664.55	0.69	-31.42	6157.66	-48.05	12.7	407344.0	-99.21	2166.0	-53.56	False	False	False	True	False
BANKADD	2026-02-09	61.96	96661	36543.0	2.65	164.51	52852.41	82.89	86.49	723671.0	-86.64	41070.0	12.39	True	True	True	False	True
BANKBARODA	2026-02-09	290.6	8780025	10244520.25	0.86	-14.3	9134312.24	-3.88	54.76	53589792.0	-83.62	6246373.67	-39.03	False	False	False	False	False
BANKBEES	2026-02-09	625.28	444524	665468.95	0.67	-33.2	646680.42	-31.26	29.76	3106846.0	-85.69	415041.0	-37.63	False	False	False	True	False
BANKBETA	2026-02-09	62.48	137337	545683.35	0.25	-74.83	448285.13	-69.36	50.0	2390612.0	-94.26	309027.0	-43.37	False	False	False	True	False
BANKBETF	2026-02-09	61.45	10018	23400.7	0.43	-57.19	28099.72	-64.35	23.41	2828974.0	-99.65	12730.0	-45.6	False	False	False	True	False
BANKETF	2026-02-09	615.67	10813	13811.5	0.78	-21.71	8247.62	31.1	84.13	537630.0	-97.99	4926.0	-64.33	False	False	False	True	False
BANKETFADD	2025-12-12	60.59	9157	43582.4	0.21	-78.99	28360.68	-67.71	46.83	3907776.0	-99.77	5557.33	-87.25	False	False	False	True	False
BANKIETF	2026-02-09	61.94	222270	683368.4	0.33	-67.47	592966.42	-62.52	32.94	13069779.0	-98.3	153394.0	-77.55	False	False	False	True	False
BANKINDIA	2026-02-09	168.41	14437299	14955997.75	0.97	-3.47	10349306.08	39.5	83.33	35316476.0	-59.12	13007760.33	-13.03	False	False	False	False	False
BANKNIFTY1	2026-02-09	625.86	29835	52747.15	0.57	-43.44	53177.8	-43.9	35.32	1164045.0	-97.44	18063.33	-65.75	False	False	False	True	False
BANKPSU	2026-02-09	92.08	65572	79097.95	0.83	-17.1	50920.42	28.77	89.68	547095.0	-88.01	36738.0	-53.55	False	False	False	False	False
BANSALWIRE	2026-02-09	274.2	59872	130288.6	0.46	-54.05	133830.2	-55.26	38.89	1165248.0	-94.86	51701.67	-60.32	False	False	False	True	False
BANSWRAS	2026-02-09	115.1	86600	37818.55	2.29	128.99	23138.68	274.27	92.06	1215405.0	-92.87	55122.33	45.75	True	True	True	False	True
BARBEQUE	2025-10-10	224.87	39059	114126.5	0.34	-65.78	110340.14	-64.6	9.92	3054743.0	-98.72	54439.0	-52.3	False	False	False	True	False
BASF	2026-02-09	3925.7	47756	21470.45	2.22	122.43	17701.78	169.78	90.08	887083.0	-94.62	28403.67	32.29	True	True	True	False	True
BASML	2026-02-09	26.08	85764	157413.4	0.54	-45.52	151892.1	-43.54	28.97	2512360.0	-96.59	60118.0	-61.81	False	False	False	True	False
BATAINDIA	2026-02-09	884.2	158476	99406.9	1.59	59.42	92472.72	71.38	70.63	3055427.0	-94.81	96022.67	-3.4	True	False	True	False	False
BAYERCROP	2026-02-09	4637.0	36170	17389.75	2.08	108.0	29896.38	20.98	76.59	1587717.0	-97.72	22388.67	28.75	True	True	True	False	True
BBETF0432	2026-02-09	1311.72	492	14210.8	0.03	-96.54	9040.5	-94.56	4.76	105495.0	-99.53	1024.67	-92.79	False	False	False	True	False
BBL	2026-02-09	2613.7	267407	48332.5	5.53	453.27	28775.74	829.28	98.81	736684.0	-63.7	99480.0	105.82	True	True	True	False	True
BBNPNBETF	2026-02-09	60.73	2724	2011.05	1.35	35.45	1678.8	62.26	84.92	230838.0	-98.82	2220.0	10.39	False	False	True	False	False
BBNPPGOLD	2026-02-09	149.75	314892	236917.2	1.33	32.91	122690.38	156.66	97.22	1189819.0	-73.53	177048.67	-25.27	False	False	True	False	False
BBOX	2026-02-09	571.15	836169	334084.95	2.5	150.29	342501.98	144.14	92.06	4095066.0	-79.58	532973.33	59.53	True	True	True	False	True
BBTC	2026-02-09	1791.9	17868	35170.4	0.51	-49.2	78833.56	-77.33	2.78	5898302.0	-99.7	24013.33	-31.72	False	False	False	True	False
BBTCL	2026-02-09	187.95	3183	2203.2	1.44	44.47	3307.34	-3.76	36.11	299687.0	-98.94	1309.67	-40.56	False	False	True	False	False
BCG	2026-02-09	10.82	4712599	9271869.05	0.51	-49.17	7401597.88	-36.33	11.11	133541022.0	-96.47	6047373.67	-34.78	False	False	False	True	False
BCLIND	2026-02-09	30.85	3135180	662930.8	4.73	372.93	571874.38	448.23	97.62	8342779.0	-62.42	1269963.0	91.57	True	True	True	False	True
BCONCEPTS	2026-02-09	309.75	8832	7771.0	1.14	13.65	38921.14	-77.31	41.27	609400.0	-98.55	5899.33	-24.09	False	False	False	False	False
BDL	2026-02-09	1303.2	1599071	2312395.05	0.69	-30.85	1874192.16	-14.68	49.6	20367702.0	-92.15	1714218.67	-25.87	False	False	False	True	False
BEARDSELL	2026-02-09	29.44	25938	19094.45	1.36	35.84	25738.86	0.77	28.17	1231239.0	-97.89	16540.0	-13.38	False	False	True	False	False
BECTORFOOD	2026-02-09	227.16	289406	577598.3	0.5	-49.89	446734.42	-35.22	84.52	2877318.0	-89.94	275961.0	-52.22	False	False	False	True	False
BEDMUTHA	2026-02-09	134.6	10637	32305.9	0.33	-67.07	21911.74	-51.46	63.1	302727.0	-96.49	12929.0	-59.98	False	False	False	True	False
BEL	2026-02-09	437.3	12162696	27657751.95	0.44	-56.02	18178245.78	-33.09	30.16	122552432.0	-90.08	12529031.67	-54.7	False	False	False	True	False
BELLACASA	2026-02-09	314.1	16399	7970.65	2.06	105.74	6796.0	141.3	81.16	152870.0	-89.27	9701.67	21.72	True	True	True	False	True
BELRISE	2026-02-09	185.1	3374224	5105957.25	0.66	-33.92	9109823.94	-62.96	13.14	198506896.0	-98.3	3453285.33	-32.37	False	False	False	True	False
BEML	2026-02-09	1761.2	1020909	394140.7	2.59	159.02	305894.84	233.75	92.06	8489083.0	-87.97	960777.0	143.76	True	True	True	False	True
BEPL	2026-02-09	87.07	272389	258135.4	1.06	5.52	264140.32	3.12	42.06	2360485.0	-88.46	202586.33	-21.52	False	False	False	False	False
BERGEPAINT	2026-02-09	467.15	748864	270532.0	2.77	176.81	308943.14	142.4	78.17	3700914.0	-79.77	414435.0	53.19	True	True	True	False	True
BESTAGRO	2026-01-21	22.25	3952987	2488245.7	1.59	58.87	1379565.4	186.54	98.02	23124876.0	-82.91	5920184.0	137.93	True	False	True	False	False
BETA	2026-02-09	1412.4	5890	5571.25	1.06	5.72	5195.62	13.36	69.23	15616.0	-62.28	5778.0	3.71	False	False	False	False	False
BFINVEST	2026-02-09	411.8	26947	20311.55	1.33	32.67	17883.92	50.68	60.32	2064885.0	-98.69	18163.0	-10.58	False	False	True	False	False
BFSI	2026-02-09	29.11	359069	274706.05	1.31	30.71	499603.72	-28.13	70.24	12481694.0	-97.12	237996.0	-13.36	False	False	True	False	False
BFUTILITIE	2025-10-24	733.05	116727	116013.5	1.01	0.62	283279.92	-58.79	55.56	5261327.0	-97.78	107505.0	-7.33	False	False	False	False	False
BGRENERGY	2026-02-09	337.75	194895	206389.5	0.94	-5.57	439890.84	-55.69	16.06	14680294.0	-98.67	109921.0	-46.74	False	False	False	False	False
BHAGCHEM	2026-02-09	233.37	54129	89296.4	0.61	-39.38	218016.08	-75.17	33.73	1953877.0	-97.23	38775.67	-56.58	False	False	False	True	False
BHAGERIA	2026-02-09	158.41	94718	71923.05	1.32	31.69	62769.92	50.9	76.19	8773759.0	-98.92	83193.67	15.67	False	False	True	False	False
BHAGYANGR	2025-11-18	159.21	352184	1027865.5	0.34	-65.74	483248.7	-27.12	91.67	4256646.0	-91.73	1090153.67	6.06	False	False	False	True	False
BHANDARI	2026-02-09	4.21	407028	297827.6	1.37	36.67	261018.94	55.94	69.05	4780384.0	-91.49	249234.0	-16.32	False	False	True	False	False
BHARATCOAL	2026-02-09	36.61	16783982	134192308.0	0.13	-87.49	134192308.0	-87.49	13.33	738039378.0	-97.73	15347516.67	-88.56	False	False	False	True	False
BHARATFORG	2026-02-09	1590.4	1122123	1167594.15	0.96	-3.89	900193.42	24.65	61.11	9224344.0	-87.84	1194443.67	2.3	False	False	False	False	False
BHARATGEAR	2026-02-09	121.03	66417	34797.65	1.91	90.87	699708.6	-90.51	89.29	11512513.0	-99.42	55032.33	58.15	True	False	True	False	True
BHARATRAS	2026-02-09	1893.7	25601	48295.5	0.53	-46.99	30036.76	-14.77	93.25	424650.0	-93.97	19916.67	-58.76	False	False	False	True	False
BHARATSE	2026-02-09	167.67	185301	156492.2	1.18	18.41	109341.9	69.47	64.9	2942959.0	-93.7	391802.33	150.37	False	False	False	False	False
BHARATWIRE	2026-02-09	176.51	216802	264199.8	0.82	-17.94	270560.4	-19.87	69.44	12721836.0	-98.3	155385.0	-41.19	False	False	False	False	False
BHARTIARTL	2026-02-09	2038.2	7570161	6859979.45	1.1	10.35	6257492.88	20.98	81.35	100662048.0	-92.48	9716418.0	41.64	False	False	False	False	False
BHARTIHEXA	2026-02-09	1734.9	148853	240538.95	0.62	-38.12	194456.12	-23.45	31.75	5772310.0	-97.42	369126.33	53.46	False	False	False	True	False
BHEL	2026-02-09	274.65	5685381	15986580.3	0.36	-64.44	10678477.86	-46.76	28.57	75432120.0	-92.46	4288746.0	-73.17	False	False	False	True	False
BIGBLOC	2026-02-09	59.42	108532	179810.3	0.6	-39.64	450663.6	-75.92	40.87	2829962.0	-96.16	99933.0	-44.42	False	False	False	True	False
BIKAJI	2026-02-09	670.75	109214	193503.45	0.56	-43.56	193543.24	-43.57	23.02	3651025.0	-97.01	75754.33	-60.85	False	False	False	True	False
BIL	2026-02-09	953.1	19112	9527.95	2.01	100.59	9892.1	93.2	80.56	406036.0	-95.29	13926.0	46.16	True	True	True	False	True
BILVYAPAR	2025-11-25	9.71	80147	10792.3	7.43	642.63	14383.04	457.23	100.0	80147.0	0.0	31338.67	190.38	True	True	True	False	True
BINANIIND	2025-04-17	23.11	211724	102087.75	2.07	107.39	53760.98	293.82	95.83	843482.0	-74.9	226929.67	122.29	True	True	True	False	True
BIOCON	2026-02-09	373.95	2278289	3214946.7	0.71	-29.13	3200750.38	-28.82	39.68	17490368.0	-86.97	1863057.0	-42.05	False	False	False	True	False
BIOFILCHEM	2026-02-09	38.21	169569	125766.45	1.35	34.83	57871.64	193.01	97.22	887177.0	-80.89	135651.33	7.86	False	False	True	False	False
BIRLACABLE	2026-02-09	154.7	181418	40729.0	4.45	345.43	30765.1	489.69	93.65	4439899.0	-95.91	76045.0	86.71	True	True	True	False	True
BIRLACORPN	2026-02-09	1095.5	43701	60132.15	0.73	-27.33	61119.48	-28.5	18.45	1260199.0	-96.53	48631.0	-19.13	False	False	False	True	False
BIRLAMONEY	2026-02-09	130.63	196373	84627.0	2.32	132.05	58676.74	234.67	65.48	6954393.0	-97.18	95608.67	12.98	True	True	True	False	True
BIRLANU	2026-02-09	1713.4	8965	10433.45	0.86	-14.07	51346.6	-82.54	48.54	1887060.0	-99.52	9354.0	-10.35	False	False	False	False	False
BLACKBUCK	2026-02-09	625.35	426820	868562.4	0.49	-50.86	686163.08	-37.8	44.05	25679544.0	-98.34	1179340.33	35.78	False	False	False	True	False
BLAL	2026-02-09	192.72	24269	31956.3	0.76	-24.06	28654.84	-15.31	18.65	1289248.0	-98.12	21185.67	-33.7	False	False	False	True	False
BLBLIMITED	2026-02-09	14.52	102656	281032.9	0.37	-63.47	184996.0	-44.51	71.03	2453967.0	-95.82	91246.67	-67.53	False	False	False	True	False
BLISSGVS	2026-02-09	203.6	9078679	3282914.3	2.77	176.54	5494590.84	65.23	96.43	57529936.0	-84.22	4063655.67	23.78	True	True	True	False	True
BLKASHYAP	2026-02-09	57.22	983488	370322.6	2.66	165.58	578488.14	70.01	87.7	8364235.0	-88.24	742516.67	100.51	True	True	True	False	True
BLS	2026-02-09	295.35	2593024	4481588.0	0.58	-42.14	2678029.06	-3.17	65.08	63942296.0	-95.94	10806808.33	141.14	False	False	False	True	False
BLSE	2026-02-09	167.48	108021	173500.5	0.62	-37.74	323084.76	-66.57	13.1	13171050.0	-99.18	195869.0	12.89	False	False	False	True	False
BLUECHIP	2026-02-09	2.35	84256	57104.67	1.48	47.55	57104.67	47.55	100.0	84256.0	0.0	57104.67	0.0	False	False	True	False	False
BLUECOAST	2026-02-09	25.34	3507	4380.9	0.8	-19.95	2815.33	24.57	75.56	10205.0	-65.63	2697.67	-38.42	False	False	False	False	False
BLUEDART	2026-02-09	5823.5	14020	25764.7	0.54	-45.58	35260.14	-60.24	52.38	3495838.0	-99.6	27432.0	6.47	False	False	False	True	False
BLUEJET	2026-02-09	440.25	792674	365578.0	2.17	116.83	288291.2	174.96	85.71	4368177.0	-81.85	405283.67	10.86	True	True	True	False	True
BLUESTARCO	2026-02-09	1937.0	1382090	495316.35	2.79	179.03	367909.84	275.66	92.86	3822987.0	-63.85	688163.67	38.93	True	True	True	False	True
BLUESTONE	2026-02-09	447.6	451095	477822.7	0.94	-5.59	300032.06	50.35	61.54	15419617.0	-97.07	370086.33	-22.55	False	False	False	False	False
BLUSPRING	2026-02-09	57.52	195149	190206.6	1.03	2.6	144777.76	34.79	48.39	9170175.0	-97.87	229984.0	20.91	False	False	False	False	False
BMWVENTLTD	2026-02-09	62.05	499671	239800.4	2.08	108.37	293480.9	70.26	81.82	4022428.0	-87.58	344894.33	43.83	True	True	True	False	True
BODALCHEM	2026-02-09	51.59	90785	116722.5	0.78	-22.22	117450.3	-22.7	11.9	7057042.0	-98.71	77067.33	-33.97	False	False	False	True	False
BOHRAIND	2026-02-09	19.67	3503	17704.65	0.2	-80.21	21109.58	-83.41	4.23	185218.0	-98.11	3947.33	-77.7	False	False	False	True	False
BOMDYEING	2026-02-09	126.55	1305285	1023746.05	1.28	27.5	775012.46	68.42	74.6	96378112.0	-98.65	902958.0	-11.8	False	False	True	False	False
BORANA	2025-12-01	287.1	124536	559805.25	0.22	-77.75	270353.62	-53.94	55.83	4214720.0	-97.05	97942.0	-82.5	False	False	False	True	False
BOROLTD	2026-02-09	248.8	189671	68840.9	2.76	175.52	68687.28	176.14	87.3	1703477.0	-88.87	129568.67	88.21	True	True	True	False	True
BORORENEW	2026-02-09	508.75	701060	526336.7	1.33	33.2	392471.08	78.63	76.59	7982523.0	-91.22	494093.33	-6.13	False	False	True	False	False
BOROSCI	2026-02-09	106.52	37278	39425.9	0.95	-5.45	39320.14	-5.19	30.56	2802277.0	-98.67	29035.33	-26.35	False	False	False	False	False
BOSCH-HCIL	2026-02-09	1420.5	38785	13691.15	2.83	183.29	13635.03	184.45	100.0	38785.0	0.0	20164.33	47.28	True	True	True	False	True
BOSCHLTD	2026-02-09	35630.0	31240	24991.75	1.25	25.0	25510.2	22.46	71.03	185984.0	-83.2	22179.67	-11.25	False	False	True	False	False
BPCL	2026-02-09	388.3	5171617	8115088.55	0.64	-36.27	6681151.28	-22.59	23.81	107524872.0	-95.19	7202297.0	-11.25	False	False	False	True	False
BPL	2026-02-09	59.5	116470	72339.05	1.61	61.01	125880.66	-7.48	71.03	3821792.0	-96.95	79030.33	9.25	True	False	True	False	False
BRIGADE	2026-02-09	807.3	351326	515759.3	0.68	-31.88	340839.54	3.08	65.48	3201681.0	-89.03	367629.67	-28.72	False	False	False	True	False
BRIGHOTEL	2026-02-09	61.69	109565	256895.7	0.43	-57.35	269092.8	-59.28	29.46	21119516.0	-99.48	97813.67	-61.92	False	False	False	True	False
BRITANNIA	2026-02-09	5843.0	331118	372194.05	0.89	-11.04	283177.58	16.93	63.49	6750074.0	-95.09	264422.0	-28.96	False	False	False	False	False
BRNL	2026-02-09	20.62	65502	112283.1	0.58	-41.66	95605.76	-31.49	44.05	3648489.0	-98.2	47306.67	-57.87	False	False	False	True	False
BROOKS	2026-02-09	69.23	688588	64408.35	10.69	969.1	66467.7	935.97	99.15	1015370.0	-32.18	244710.67	279.94	True	True	True	False	True
BSE	2026-02-09	2985.1	5461587	5117772.65	1.07	6.72	4274719.24	27.76	71.43	20297200.0	-73.09	4012175.67	-21.6	False	False	False	False	False
BSE500IETF	2026-02-09	40.01	168089	444540.3	0.38	-62.19	267682.98	-37.21	61.51	10022551.0	-98.32	136052.67	-69.39	False	False	False	True	False
BSHSL	2026-02-09	92.62	16858	14423.55	1.17	16.88	40107.38	-57.97	51.59	962713.0	-98.25	12464.33	-13.58	False	False	False	False	False
BSL	2026-02-09	141.1	8041	9072.15	0.89	-11.37	10509.52	-23.49	18.65	2166311.0	-99.63	5491.0	-39.47	False	False	False	False	False
BSLGOLDETF	2026-02-09	135.61	309688	1792640.0	0.17	-82.72	1144999.14	-72.95	51.19	4851175.0	-93.62	618274.67	-65.51	False	False	False	True	False
BSLNIFTY	2026-02-09	30.05	298821	750750.5	0.4	-60.2	585421.74	-48.96	65.87	11371388.0	-97.37	254427.0	-66.11	False	False	False	True	False
BSLSENETFG	2026-02-09	84.01	1325	3609.75	0.37	-63.29	3643.02	-63.63	34.52	104762.0	-98.74	1498.33	-58.49	False	False	False	True	False
BSOFT	2026-02-09	445.2	982303	1250767.3	0.79	-21.46	1610403.56	-39.0	41.67	33016976.0	-97.02	1768416.67	41.39	False	False	False	True	False
BTML	2026-02-09	8.01	267581	281421.7	0.95	-4.92	348466.02	-23.21	50.0	11454044.0	-97.66	496380.33	76.38	False	False	False	False	False
BUILDPRO	2026-02-09	848.65	66341	68957.64	0.96	-3.79	68957.64	-3.79	81.82	241574.0	-72.54	50929.33	-26.14	False	False	False	False	False
BURNPUR	2025-01-29	6.6	254264	183639.9	1.38	38.46	753713.32	-66.27	43.9	8498334.0	-97.01	217852.33	18.63	False	False	True	False	False
BUTTERFLY	2026-02-09	629.5	10470	5841.8	1.79	79.23	5937.92	76.32	55.16	826386.0	-98.73	12369.67	111.74	True	False	True	False	False
BVCL	2026-02-09	51.87	44963	60689.6	0.74	-25.91	139672.7	-67.81	73.41	1822881.0	-97.53	112157.0	84.8	False	False	False	True	False
BYKE	2026-02-09	51.76	150966	94282.55	1.6	60.12	102287.9	47.59	75.4	950476.0	-84.12	100491.33	6.59	True	False	True	False	False
CALSOFT	2026-02-09	14.08	38565	26986.2	1.43	42.91	58149.86	-33.68	55.56	1585057.0	-97.57	18373.0	-31.92	False	False	True	False	False
CAMLINFINE	2026-02-09	168.0	1457130	1104784.7	1.32	31.89	723390.72	101.43	69.44	18839852.0	-92.27	1029559.33	-6.81	False	False	True	False	False
CAMPUS	2026-02-09	276.65	244516	538441.25	0.45	-54.59	371498.68	-34.18	34.13	13147743.0	-98.14	430396.33	-20.07	False	False	False	True	False
CAMS	2026-02-09	736.4	1253751	1189082.25	1.05	5.44	956957.8	31.01	92.86	3467783.0	-63.85	922953.0	-22.38	False	False	False	False	False
CANBK	2026-02-09	147.93	31077822	29946695.3	1.04	3.78	26671725.18	16.52	74.6	93428792.0	-66.74	23001197.67	-23.19	False	False	False	False	False
CANFINHOME	2026-02-09	950.2	221134	230803.2	0.96	-4.19	234418.6	-5.67	48.02	2623068.0	-91.57	158305.67	-31.41	False	False	False	False	False
CANHLIFE	2026-02-09	147.35	870069	1401858.6	0.62	-37.93	1663848.26	-47.71	30.26	63162576.0	-98.62	1346378.0	-3.96	False	False	False	True	False
CANTABIL	2026-02-09	297.5	491001	250184.45	1.96	96.26	303317.52	61.88	92.86	1752479.0	-71.98	617335.67	146.75	True	False	True	False	True
CAPACITE	2026-02-09	247.65	702568	395269.55	1.78	77.74	259738.6	170.49	87.7	3898627.0	-81.98	462775.67	17.08	True	False	True	False	False
CAPILLARY	2026-02-09	597.2	727339	224237.85	3.24	224.36	3648451.56	-80.06	52.83	44194332.0	-98.35	318590.67	42.08	True	True	True	False	True
CAPITALSFB	2026-02-09	264.2	19354	22815.5	0.85	-15.17	25319.02	-23.56	26.59	954624.0	-97.97	24345.33	6.71	False	False	False	False	False
CAPLIPOINT	2026-02-09	1758.4	195605	71445.95	2.74	173.78	71447.36	173.77	90.08	1080180.0	-81.89	152199.0	113.03	True	True	True	False	True
CAPTRUST	2026-02-09	14.74	98667	170984.1	0.58	-42.29	218316.48	-54.81	78.17	3048232.0	-96.76	65613.67	-61.63	False	False	False	True	False
CARBORUNIV	2026-02-09	830.0	453909	258657.85	1.75	75.49	306229.88	48.22	91.67	6981690.0	-93.5	223108.33	-13.74	True	False	True	False	False
CAREERP	2025-03-19	377.75	18505	41357.05	0.45	-55.26	25295.46	-26.84	25.11	1181807.0	-98.43	31204.67	-24.55	False	False	False	True	False
CARERATING	2026-02-09	1648.7	33001	44235.6	0.75	-25.4	48898.72	-32.51	27.38	1949664.0	-98.31	77392.33	74.95	False	False	False	True	False
CARRARO	2026-02-09	573.9	359404	87880.8	4.09	308.97	103372.28	247.68	91.27	2169412.0	-83.43	155918.0	77.42	True	True	True	False	True
CARTRADE	2026-02-09	2186.0	881926	664720.75	1.33	32.68	426759.08	106.66	90.08	5406531.0	-83.69	1758918.33	164.61	False	False	True	False	False
CARYSIL	2026-02-09	947.85	108148	156850.65	0.69	-31.05	105386.3	2.62	56.75	2117964.0	-94.89	150119.0	-4.29	False	False	False	True	False
CASHIETF	2026-02-09	1048.93	833100	290081.8	2.87	187.19	250070.16	233.15	94.06	3170124.0	-73.72	553665.0	90.87	True	True	True	False	True
CASTROLIND	2026-02-09	189.05	2990451	2332897.65	1.28	28.19	3031750.34	-1.36	70.63	73958592.0	-95.96	2768805.0	18.69	False	False	True	False	False
CCAVENUE	2026-02-09	17.97	15460717	10262175.2	1.51	50.66	10262175.2	50.66	80.0	15777042.0	-2.0	8657243.33	-15.64	True	False	True	False	False
CCCL	2026-02-09	18.73	268668	674424.55	0.4	-60.16	2636525.4	-89.81	30.61	29636516.0	-99.09	479120.33	-28.96	False	False	False	True	False
CCHHL	2026-02-09	13.76	23778	26907.75	0.88	-11.63	25513.8	-6.8	25.0	4160442.0	-99.43	17624.33	-34.5	False	False	False	False	False
CCL	2026-02-09	1020.9	388268	273061.4	1.42	42.19	241043.12	61.08	82.14	19142000.0	-97.97	677241.67	148.02	False	False	True	False	False
CDSL	2026-02-09	1374.3	1639681	2346345.4	0.7	-30.12	1669579.28	-1.79	27.78	19982536.0	-91.79	1634596.33	-30.33	False	False	False	True	False
CEATLTD	2026-02-09	4015.6	289391	167461.4	1.73	72.81	128060.78	125.98	87.3	4416756.0	-93.45	141438.67	-15.54	True	False	True	False	False
CEIGALL	2026-02-09	286.3	1048457	405577.7	2.59	158.51	381458.2	174.86	96.83	3198209.0	-67.22	1053072.0	159.65	True	True	True	False	True
CELEBRITY	2026-02-09	9.55	35778	50504.4	0.71	-29.16	43958.8	-18.61	31.35	1752515.0	-97.96	42553.33	-15.74	False	False	False	True	False
CELLO	2026-02-09	513.25	116384	104921.4	1.11	10.92	97072.86	19.89	46.43	1915047.0	-93.92	91565.0	-12.73	False	False	False	False	False
CEMPRO	2026-02-09	639.9	498866	332876.25	1.5	49.87	285614.58	74.66	81.44	2575839.0	-80.63	626830.67	88.31	False	False	True	False	False
CENTENKA	2026-02-09	473.0	27126	21150.7	1.28	28.25	17707.7	53.19	66.67	358816.0	-92.44	53772.0	154.23	False	False	True	False	False
CENTEXT	2026-02-09	21.53	125036	659073.2	0.19	-81.03	601584.52	-79.22	48.02	5789338.0	-97.84	102849.33	-84.39	False	False	False	True	False
CENTRALBK	2026-02-09	37.74	5823510	8237264.95	0.71	-29.3	6606296.98	-11.85	47.62	62798116.0	-90.73	4882745.67	-40.72	False	False	False	True	False
CENTRUM	2026-02-09	26.42	145360	229876.8	0.63	-36.77	237813.86	-38.88	15.08	4333907.0	-96.65	106904.33	-53.49	False	False	False	True	False
CENTUM	2026-02-09	2385.5	16040	64531.95	0.25	-75.14	40841.02	-60.73	34.13	640596.0	-97.5	11108.67	-82.79	False	False	False	True	False
CENTURYPLY	2026-02-09	801.9	38531	72391.7	0.53	-46.77	97776.16	-60.59	26.59	3737682.0	-98.97	58332.33	-19.42	False	False	False	True	False
CENTURYTEX	2024-10-09	2714.05	115737	706259.05	0.16	-83.61	547739.98	-78.87	17.86	3857717.0	-97.0	351204.0	-50.27	False	False	False	True	False
CERA	2026-02-09	5275.6	13503	19854.8	0.68	-31.99	18389.88	-26.57	38.1	610814.0	-97.79	17024.67	-14.25	False	False	False	True	False
CEREBRAINT	2024-08-07	10.17	233669	816374.24	0.29	-71.38	816374.24	-71.38	11.76	4975067.0	-95.3	1006938.67	23.34	False	False	False	True	False
CESC	2026-02-09	154.58	2066345	2090946.0	0.99	-1.18	1510267.74	36.82	38.1	18187448.0	-88.64	2117283.0	1.26	False	False	False	False	False
CEWATER	2026-02-09	437.55	73642	25863.85	2.85	184.73	59751.76	23.25	61.51	1194947.0	-93.84	44792.67	73.19	True	True	True	False	True
CGCL	2026-02-09	176.79	1131823	1295348.35	0.87	-12.62	1175895.58	-3.75	48.41	120844384.0	-99.06	830571.67	-35.88	False	False	False	False	False
CGPOWER	2026-02-09	690.35	2569205	7372047.6	0.35	-65.15	4150849.12	-38.1	55.95	17314136.0	-85.16	2604035.0	-64.68	False	False	False	True	False
CHALET	2026-02-09	867.35	49632	120997.05	0.41	-58.98	173406.14	-71.38	4.76	9118454.0	-99.46	66125.67	-45.35	False	False	False	True	False
CHAMBLFERT	2026-02-09	444.8	1114593	1003104.35	1.11	11.11	1075337.36	3.65	43.65	14204888.0	-92.15	1191734.33	18.8	False	False	False	False	False
CHEMBOND	2026-02-09	146.46	7730	17849.45	0.43	-56.69	13530.32	-42.87	37.7	180200.0	-95.71	6689.0	-62.53	False	False	False	True	False
CHEMBONDCH	2026-02-09	153.87	11409	13725.2	0.83	-16.88	11694.5	-2.44	37.6	362815.0	-96.86	8600.0	-37.34	False	False	False	False	False
CHEMCON	2026-02-09	186.69	32497	33195.45	0.98	-2.1	33608.22	-3.31	38.89	18816878.0	-99.83	28402.0	-14.44	False	False	False	False	False
CHEMFAB	2026-02-09	406.75	12000	16879.7	0.71	-28.91	18155.02	-33.9	77.78	268828.0	-95.54	6175.67	-63.41	False	False	False	True	False
CHEMICAL	2026-02-09	29.04	267702	311704.75	0.86	-14.12	288824.52	-7.31	63.64	1167478.0	-77.07	243733.0	-21.81	False	False	False	False	False
CHEMPLASTS	2026-02-09	282.75	643382	445669.65	1.44	44.36	242166.94	165.68	98.41	6581617.0	-90.22	273464.0	-38.64	False	False	True	False	False
CHENNPETRO	2026-02-09	921.6	974589	1357579.9	0.72	-28.21	1451786.28	-32.87	45.63	34684036.0	-97.19	1073922.67	-20.89	False	False	False	True	False
CHEVIOT	2026-02-09	1040.3	1240	1259.4	0.98	-1.54	1320.72	-6.11	31.35	27822.0	-95.54	942.33	-25.18	False	False	False	False	False
CHOICEGOLD	2026-02-09	153.64	40965	182257.05	0.22	-77.52	127378.84	-67.84	30.65	492475.0	-91.68	84684.0	-53.54	False	False	False	True	False
CHOICEIN	2026-02-09	771.8	912516	473058.55	1.93	92.9	613902.02	48.64	87.3	4724857.0	-80.69	612449.0	29.47	True	False	True	False	True
CHOLAFIN	2026-02-09	1770.2	1602785	1703925.05	0.94	-5.94	1674044.7	-4.26	56.35	7716481.0	-79.23	1063766.0	-37.57	False	False	False	False	False
CHOLAHLDNG	2026-02-09	1714.7	177974	239818.85	0.74	-25.79	208628.7	-14.69	51.59	1642384.0	-89.16	190258.33	-20.67	False	False	False	True	False
CIEINDIA	2026-02-09	428.95	105905	119076.55	0.89	-11.06	151470.48	-30.08	43.65	3727384.0	-97.16	107184.67	-9.99	False	False	False	False	False
CIFL	2026-02-09	32.29	173853	364264.95	0.48	-52.27	842325.06	-79.36	33.66	21122644.0	-99.18	87274.0	-76.04	False	False	False	True	False
CIGNITITEC	2026-02-09	1522.5	104296	71266.4	1.46	46.35	84118.68	23.99	70.63	1043643.0	-90.01	70475.33	-1.11	False	False	True	False	False
CINELINE	2026-02-09	85.05	44972	21322.95	2.11	110.91	20146.7	123.22	83.33	3532631.0	-98.73	30608.0	43.54	True	True	True	False	True
CINEVISTA	2026-02-09	16.0	35876	24312.2	1.48	47.56	48080.24	-25.38	67.46	4350856.0	-99.18	15258.67	-37.24	False	False	True	False	False
CIPLA	2026-02-09	1342.5	1936551	2360939.6	0.82	-17.98	1653165.04	17.14	80.95	7040777.0	-72.5	1464777.0	-37.96	False	False	False	False	False
CLEAN	2026-02-09	799.4	181179	306242.2	0.59	-40.84	274814.9	-34.07	63.49	30337768.0	-99.4	159197.33	-48.02	False	False	False	True	False
CLEDUCATE	2026-02-09	58.59	357814	63935.75	5.6	459.65	46832.64	664.03	88.89	6095625.0	-94.13	243960.0	281.57	True	True	True	False	True
CLSEL	2026-02-09	276.12	77328	50409.9	1.53	53.4	44538.96	73.62	71.43	603566.0	-87.19	55398.67	9.9	True	False	True	False	False
CMSINFO	2026-02-09	321.65	375283	407900.45	0.92	-8.0	534997.86	-29.85	44.05	6043604.0	-93.79	330227.67	-19.04	False	False	False	False	False
CNL	2026-02-09	696.5	10395	7925.45	1.31	31.16	8352.22	24.46	70.0	25262.0	-58.85	18192.0	129.54	False	False	True	False	False
COALINDIA	2026-02-09	431.7	4512635	8901576.35	0.51	-49.31	7464134.88	-39.54	30.95	35090128.0	-87.14	4834440.0	-45.69	False	False	False	True	False
COASTCORP	2025-12-03	45.8	69635	190939.5	0.36	-63.53	269245.48	-74.14	53.57	3443430.0	-97.98	113052.0	-40.79	False	False	False	True	False
COCHINSHIP	2026-02-09	1524.4	759713	1016115.45	0.75	-25.23	850875.34	-10.71	35.32	33599000.0	-97.74	563251.33	-44.57	False	False	False	True	False
COFFEEDAY	2026-02-09	32.09	1250423	923913.45	1.35	35.34	2847458.0	-56.09	23.02	45913452.0	-97.28	848722.67	-8.14	False	False	True	False	False
COFORGE	2026-02-09	1549.3	1542877	2108070.9	0.73	-26.81	2109645.2	-26.87	65.08	11480454.0	-86.56	1992958.33	-5.46	False	False	False	True	False
COHANCE	2026-02-09	348.8	1110732	733478.6	1.51	51.43	621385.74	78.75	88.46	43369808.0	-97.44	1103672.0	50.47	True	False	True	False	False
COLPAL	2026-02-09	2155.6	260857	414529.85	0.63	-37.07	354659.9	-26.45	15.48	2735551.0	-90.46	212773.0	-48.67	False	False	False	True	False
COMMOIETF	2026-02-09	101.36	123293	234779.85	0.53	-47.49	234372.48	-47.39	77.38	1993445.0	-93.82	112758.0	-51.97	False	False	False	True	False
COMPINFO	2023-10-27	11.8	115528	227638.95	0.51	-49.25	269380.18	-57.11	9.52	3330402.0	-96.53	163801.33	-28.04	False	False	False	True	False
COMPUSOFT	2026-02-09	14.46	25633	29486.5	0.87	-13.07	24918.52	2.87	31.35	525527.0	-95.12	20213.33	-31.45	False	False	False	False	False
COMSYN	2025-11-10	151.19	554566	143488.4	3.86	286.49	252858.92	119.32	92.86	1741255.0	-68.15	351053.67	144.66	True	True	True	False	True
CONCOR	2026-02-09	513.6	788634	1558249.45	0.51	-49.39	1437248.38	-45.13	29.76	36866484.0	-97.86	1555377.0	-0.18	False	False	False	True	False
CONCORDBIO	2026-02-09	1272.2	686749	298215.3	2.3	130.29	173366.9	296.12	96.83	3830074.0	-82.07	1532428.33	413.87	True	True	True	False	True
CONFIPET	2026-02-09	33.57	883461	481343.35	1.84	83.54	545583.38	61.93	81.35	9088946.0	-90.28	564880.33	17.35	True	False	True	False	True
CONS	2026-02-09	121.72	5532	10351.6	0.53	-46.56	15789.14	-64.96	64.29	433064.0	-98.72	14231.67	37.48	False	False	False	True	False
CONSOFINVT	2026-02-09	225.25	117399	56845.55	2.07	106.52	25696.84	356.86	92.86	369111.0	-68.19	107131.0	88.46	True	True	True	False	True
CONSUMBEES	2026-02-09	131.8	117115	165338.05	0.71	-29.17	123890.18	-5.47	42.46	1023911.0	-88.56	96798.33	-41.45	False	False	False	True	False
CONSUMER	2026-02-09	11.59	193140	382429.45	0.51	-49.5	268760.76	-28.14	69.84	1963277.0	-90.16	171442.0	-55.17	False	False	False	True	False
CONSUMIETF	2026-02-09	122.63	21711	37348.95	0.58	-41.87	37570.8	-42.21	34.13	594973.0	-96.35	13471.33	-63.93	False	False	False	True	False
CONTROLPR	2026-02-09	642.45	20961	27297.3	0.77	-23.21	24132.58	-13.14	46.03	976481.0	-97.85	12550.0	-54.02	False	False	False	True	False
CORALFINAC	2026-02-09	34.68	6691	27942.65	0.24	-76.05	46830.84	-85.71	3.57	606706.0	-98.9	11003.33	-60.62	False	False	False	True	False
CORDSCABLE	2026-02-09	176.33	24931	26837.6	0.93	-7.1	47108.16	-47.08	44.84	552445.0	-95.49	21068.67	-21.5	False	False	False	False	False
COROMANDEL	2026-02-09	2281.4	289415	249540.35	1.16	15.98	311815.56	-7.18	30.95	17116296.0	-98.31	205229.67	-17.76	False	False	False	False	False
CORONA	2026-02-09	1635.5	106032	80047.95	1.32	32.46	594425.86	-82.16	43.24	12889175.0	-99.18	81543.67	1.87	False	False	True	False	False
COSMOFIRST	2026-02-09	631.8	109432	74765.7	1.46	46.37	67481.96	62.16	73.02	2820068.0	-96.12	84666.67	13.24	False	False	True	False	False
COUNCODOS	2026-02-09	5.15	26288	46590.55	0.56	-43.58	83801.88	-68.63	13.89	3440976.0	-99.24	30545.67	-34.44	False	False	False	True	False
CPCAP	2026-02-09	98.17	24981	17825.15	1.4	40.14	14259.68	75.19	79.9	492157.0	-94.92	15944.0	-10.55	False	False	True	False	False
CPEDU	2026-02-09	222.76	9322	12297.35	0.76	-24.2	10700.72	-12.88	40.0	399213.0	-97.66	10542.0	-14.27	False	False	False	True	False
CPPLUS	2026-02-09	1525.6	70217	96613.45	0.73	-27.32	108599.1	-35.34	15.08	19682592.0	-99.64	101239.67	4.79	False	False	False	True	False
CPSEETF	2026-02-09	99.88	2720010	3516651.25	0.77	-22.65	2228316.84	22.07	82.94	11280156.0	-75.89	2760151.67	-21.51	False	False	False	True	False
CRAFTSMAN	2026-02-09	7838.0	28446	41959.65	0.68	-32.21	51557.64	-44.83	48.81	509760.0	-94.42	24316.0	-42.05	False	False	False	True	False
CRAMC	2026-02-09	258.9	481377	852025.6	0.56	-43.5	788785.1	-38.97	25.97	52008008.0	-99.07	401404.0	-52.89	False	False	False	True	False
CREATIVE	2025-12-09	739.4	65786	29767.55	2.21	121.0	21712.2	202.99	93.65	356321.0	-81.54	46672.33	56.79	True	True	True	False	True
CREATIVEYE	2026-02-09	6.88	5468	12026.8	0.45	-54.53	31574.4	-82.68	10.32	1092031.0	-99.5	4632.0	-61.49	False	False	False	True	False
CREDITACC	2026-02-09	1282.3	170949	1613825.4	0.11	-89.41	786655.66	-78.27	22.22	30810060.0	-99.45	206299.67	-87.22	False	False	False	True	False
CREST	2026-02-09	365.55	1975	12486.85	0.16	-84.18	16216.2	-87.82	6.75	313826.0	-99.37	1992.67	-84.04	False	False	False	True	False
CRISIL	2026-02-09	4701.4	27634	48729.5	0.57	-43.29	60489.22	-54.32	21.43	559109.0	-95.06	37149.0	-23.76	False	False	False	True	False
CRIZAC	2026-02-09	240.1	327292	349983.55	0.94	-6.48	345843.52	-5.36	31.03	67262152.0	-99.51	258840.67	-26.04	False	False	False	False	False
CROMPTON	2026-02-09	262.92	8983263	4073559.45	2.21	120.53	3389898.74	165.0	98.81	21433848.0	-58.09	4874269.0	19.66	True	True	True	False	True
CROWN	2026-02-09	128.61	18251	19092.05	0.96	-4.41	17577.44	3.83	47.62	333278.0	-94.52	14502.33	-24.04	False	False	False	False	False
CSBBANK	2026-02-09	414.6	345477	1805497.0	0.19	-80.87	1342109.04	-74.26	48.41	14192972.0	-97.57	331588.67	-81.63	False	False	False	True	False
CSLFINANCE	2026-02-09	257.2	52248	17936.3	2.91	191.3	17272.9	202.49	90.08	473498.0	-88.97	42358.0	136.16	True	True	True	False	True
CTE	2026-02-09	36.14	26832	20834.5	1.29	28.79	22334.0	20.14	37.7	1925886.0	-98.61	36178.0	73.64	False	False	True	False	False
CUB	2026-02-09	289.85	1791768	2426081.45	0.74	-26.15	2392900.38	-25.12	48.02	39015304.0	-95.41	1349293.0	-44.38	False	False	False	True	False
CUBEXTUB	2026-02-09	115.74	364054	647383.25	0.56	-43.77	522837.0	-30.37	90.08	4182173.0	-91.3	250650.33	-61.28	False	False	False	True	False
CUMMINSIND	2026-02-09	4427.5	531637	671164.35	0.79	-20.79	580515.8	-8.42	61.9	4080348.0	-86.97	933007.33	39.01	False	False	False	True	False
CUPID	2026-02-09	421.15	2943021	12926607.65	0.23	-77.23	10670737.68	-72.42	53.57	60033544.0	-95.1	3707524.33	-71.32	False	False	False	True	False
CURAA	2025-04-11	48.32	30	11.33	2.65	164.71	11.33	164.71	100.0	30.0	0.0	11.33	0.0	True	True	True	False	True
CYBERMEDIA	2026-02-09	16.02	3345	9595.05	0.35	-65.14	23359.84	-85.68	2.78	1516192.0	-99.78	7538.0	-21.44	False	False	False	True	False
CYBERTECH	2026-02-09	137.01	37439	178180.05	0.21	-78.99	611854.4	-93.88	15.48	14686131.0	-99.75	28950.0	-83.75	False	False	False	True	False
CYIENT	2026-02-09	1079.3	147092	350075.05	0.42	-57.98	428169.1	-65.65	4.37	5852653.0	-97.49	334393.67	-4.48	False	False	False	True	False
CYIENTDLM	2026-02-09	360.7	316379	222141.7	1.42	42.42	145846.38	116.93	79.76	3957107.0	-92.0	369063.0	66.14	False	False	True	False	False
DAAWAT	2023-11-03	187.95	3733593	2102440.5	1.78	77.58	1796258.74	107.85	94.12	12846472.0	-70.94	6349854.0	202.02	True	False	True	False	False
DABUR	2026-02-09	514.4	1265939	1801837.95	0.7	-29.74	1654747.6	-23.5	20.63	17685374.0	-92.84	1251313.0	-30.55	False	False	False	True	False
DALBHARAT	2026-02-09	2195.7	175023	383231.95	0.46	-54.33	299436.28	-41.55	28.97	2513060.0	-93.04	97170.67	-74.64	False	False	False	True	False
DALMIASUG	2026-02-09	303.8	116404	58100.35	2.0	100.35	59877.94	94.4	78.97	1912374.0	-93.91	101662.0	74.98	True	True	True	False	True
DAMCAPITAL	2026-02-09	170.78	603604	483909.2	1.25	24.73	416744.78	44.84	47.62	22023708.0	-97.26	419565.33	-13.3	False	False	True	False	False
DAMODARIND	2026-02-09	26.84	15851	12895.4	1.23	22.92	16688.78	-5.02	79.37	197274.0	-91.96	8140.0	-36.88	False	False	True	False	False
DANGEE	2026-02-09	3.03	103831	84462.2	1.23	22.93	89959.56	15.42	43.25	20230888.0	-99.49	62949.0	-25.47	False	False	True	False	False
DATAMATICS	2026-02-09	801.25	94217	98794.8	0.95	-4.63	77048.62	22.28	37.7	7508019.0	-98.75	90781.33	-8.11	False	False	False	False	False
DATAPATTNS	2026-02-09	2805.1	841233	976716.6	0.86	-13.87	587825.24	43.11	73.81	12843543.0	-93.45	1575186.33	61.27	False	False	False	False	False
DAVANGERE	2026-02-09	4.46	34452048	29397153.75	1.17	17.2	25236167.54	36.52	94.44	212075776.0	-83.75	19738960.0	-32.85	False	False	False	False	False
DBCORP	2026-02-09	236.09	86430	97714.95	0.88	-11.55	76110.4	13.56	48.81	2186161.0	-96.05	44005.67	-54.97	False	False	False	False	False
DBEIL	2026-02-09	93.5	32727	154636.7	0.21	-78.84	79829.82	-59.0	19.05	6021801.0	-99.46	27506.0	-82.21	False	False	False	True	False
DBL	2026-02-09	469.85	174420	151811.2	1.15	14.89	260295.4	-32.99	50.79	6575156.0	-97.35	132438.0	-12.76	False	False	False	False	False
DBOL	2026-02-09	99.31	61241	299335.35	0.2	-79.54	168538.66	-63.66	32.94	2519300.0	-97.57	65755.0	-78.03	False	False	False	True	False
DBREALTY	2026-02-09	124.27	10325031	3308393.15	3.12	212.09	2195710.84	370.24	98.41	31521094.0	-67.24	5232377.33	58.15	True	True	True	False	True
DBSTOCKBRO	2026-02-09	24.81	4186	4003.25	1.05	4.57	15775.64	-73.47	19.44	1493703.0	-99.72	3127.33	-21.88	False	False	False	False	False
DCAL	2026-02-09	211.52	374871	265168.75	1.41	41.37	262355.04	42.89	59.13	9112265.0	-95.89	305644.0	15.26	False	False	True	False	False
DCBBANK	2026-02-09	193.53	2441342	3527657.3	0.69	-30.79	2450729.92	-0.38	81.75	49605224.0	-95.08	1490801.33	-57.74	False	False	False	True	False
DCI	2026-02-09	232.6	8870	7830.05	1.13	13.28	10408.88	-14.78	39.68	616846.0	-98.56	6912.33	-11.72	False	False	False	False	False
DCM	2026-02-09	87.68	2148	10317.25	0.21	-79.18	9758.98	-77.99	1.59	1329205.0	-99.84	2370.0	-77.03	False	False	False	True	False
DCMFINSERV	2026-02-09	4.55	9658	27117.45	0.36	-64.38	19850.94	-51.35	26.34	689396.0	-98.6	19836.33	-26.85	False	False	False	True	False
DCMNVL	2026-02-09	136.55	13546	9520.6	1.42	42.28	12168.42	11.32	54.76	193968.0	-93.02	17210.33	80.77	False	False	True	False	False
DCMSHRIRAM	2026-02-09	1156.4	63172	57002.3	1.11	10.82	199874.14	-68.39	60.71	8327710.0	-99.24	35529.33	-37.67	False	False	False	False	False
DCMSRIND	2026-02-09	40.31	237843	158669.6	1.5	49.9	147926.3	60.78	88.49	1121386.0	-78.79	122760.33	-22.63	False	False	True	False	False
DCW	2026-02-09	52.58	1863836	1169795.2	1.59	59.33	1159920.38	60.69	86.51	16494973.0	-88.7	1122272.33	-4.06	True	False	True	False	False
DCXINDIA	2026-02-09	173.15	641281	699871.6	0.92	-8.37	1852719.98	-65.39	50.79	20604820.0	-96.89	417612.0	-40.33	False	False	False	False	False
DDEVPLSTIK	2026-02-09	305.45	106163	99130.25	1.07	7.09	99864.98	6.31	47.62	3705771.0	-97.14	79721.67	-19.58	False	False	False	False	False
DECCANCE	2026-02-09	726.7	99348	31850.2	3.12	211.92	33773.32	194.16	81.75	1198308.0	-91.71	37500.0	17.74	True	True	True	False	True
DEEDEV	2026-02-09	214.14	117167	766371.4	0.15	-84.71	421381.68	-72.19	58.33	10391846.0	-98.87	126375.0	-83.51	False	False	False	True	False
DEEPAKFERT	2026-02-09	1078.6	984276	421834.55	2.33	133.33	370649.22	165.55	92.06	6560210.0	-85.0	498015.33	18.06	True	True	True	False	True
DEEPAKNTR	2026-02-09	1678.0	201968	179831.85	1.12	12.31	172987.92	16.75	69.84	5900163.0	-96.58	109666.0	-39.02	False	False	False	False	False
DEEPENR	2024-09-04	317.61	1660639	474136.0	3.5	250.25	228993.6	625.19	99.53	3669423.0	-54.74	2226698.33	369.63	True	True	True	False	True
DEEPINDS	2026-02-09	407.75	263699	179317.35	1.47	47.06	135899.18	94.04	84.92	2882921.0	-90.85	318420.33	77.57	False	False	True	False	False
DELHIVERY	2026-02-09	433.75	2043026	3081141.95	0.66	-33.69	2255328.42	-9.41	40.08	44159056.0	-95.37	1670541.0	-45.78	False	False	False	True	False
DELPHIFX	2026-02-09	224.17	276857	124766.2	2.22	121.9	105968.36	161.26	96.03	968592.0	-71.42	182461.67	46.24	True	True	True	False	True
DELTACORP	2026-02-09	68.24	1591303	1183009.4	1.35	34.51	1479195.52	7.58	71.83	40563832.0	-96.08	954672.0	-19.3	False	False	True	False	False
DELTAMAGNT	2026-02-09	63.51	3571	4274.85	0.84	-16.46	8572.18	-58.34	20.24	1258128.0	-99.72	4638.67	8.51	False	False	False	False	False
DEN	2026-02-09	29.33	417512	435366.2	0.96	-4.1	363098.04	14.99	40.87	9149921.0	-95.44	369461.0	-15.14	False	False	False	False	False
DENORA	2026-02-09	601.4	9041	5634.95	1.6	60.45	3730.9	142.33	68.65	93208.0	-90.3	5851.33	3.84	True	False	True	False	False
DENTA	2026-02-09	294.8	829721	193564.6	4.29	328.65	463539.34	79.0	86.42	13008573.0	-93.62	350996.33	81.33	True	True	True	False	True
DEVIT	2026-02-09	32.5	266610	80044.8	3.33	233.08	309230.3	-13.78	94.44	9727955.0	-97.26	125034.33	56.21	True	True	True	False	True
DEVX	2026-02-09	40.72	94016	212885.75	0.44	-55.84	241702.44	-61.1	17.24	1351422.0	-93.04	147024.67	-30.94	False	False	False	True	False
DEVYANI	2026-02-09	131.96	3355870	7715109.95	0.43	-56.5	5583353.44	-39.9	78.17	76225450.0	-95.6	30022697.33	289.14	False	False	False	True	False
DGCONTENT	2026-02-09	26.45	41489	36462.3	1.14	13.79	30320.54	36.83	71.83	971657.0	-95.73	24682.67	-32.31	False	False	False	False	False
DHAMPURSUG	2026-02-09	120.5	268935	183198.1	1.47	46.8	196475.12	36.88	71.03	4096168.0	-93.43	198649.67	8.43	False	False	True	False	False
DHANBANK	2026-02-09	24.2	384030	714391.55	0.54	-46.24	596578.28	-35.63	22.22	9091163.0	-95.78	315513.0	-55.83	False	False	False	True	False
DHANI	2025-10-27	51.06	22339498	4019197.15	5.56	455.82	4364668.68	411.83	98.41	39502284.0	-43.45	9369038.33	133.11	True	True	True	False	True
DHANUKA	2026-02-09	1136.1	63950	34742.2	1.84	84.07	30303.98	111.03	73.02	944043.0	-93.23	56918.67	63.83	True	False	True	False	True
DHARMAJ	2026-02-09	256.37	46315	42700.4	1.08	8.47	35871.72	29.11	39.29	979084.0	-95.27	24723.0	-42.1	False	False	False	False	False
DHRUV	2026-02-09	34.96	26004	34467.0	0.75	-24.55	40635.1	-36.01	50.0	2385928.0	-98.91	16788.33	-51.29	False	False	False	True	False
DHUNINV	2026-02-09	977.3	3739	1234.1	3.03	202.97	1234.3	202.92	90.08	28988.0	-87.1	1837.67	48.91	True	True	True	False	True
DIACABS	2026-02-09	128.02	338090	1101804.2	0.31	-69.31	1177767.88	-71.29	17.62	21729444.0	-98.44	390185.67	-64.59	False	False	False	True	False
DIAMINESQ	2026-02-09	255.0	1408	6693.95	0.21	-78.97	10369.4	-86.42	4.76	216813.0	-99.35	4796.67	-28.34	False	False	False	True	False
DIAMONDYD	2026-02-09	1089.0	108234	42648.5	2.54	153.78	57187.98	89.26	81.35	918473.0	-88.22	61277.67	43.68	True	True	True	False	True
DICIND	2026-02-09	539.8	5915	2807.75	2.11	110.67	2258.08	161.95	90.48	86740.0	-93.18	2680.67	-4.53	True	True	True	False	True
DIFFNKG	2026-02-09	274.7	435165	142057.75	3.06	206.33	111349.28	290.81	91.27	3594502.0	-87.89	246664.67	73.64	True	True	True	False	True
DIGIDRIVE	2026-02-09	23.16	54872	42436.8	1.29	29.3	27887.84	96.76	71.83	1208753.0	-95.46	93595.33	120.55	False	False	True	False	False
DIGISPICE	2026-02-09	20.39	63756	147367.55	0.43	-56.74	212408.06	-69.98	17.86	8910944.0	-99.28	85751.33	-41.81	False	False	False	True	False
DIGITIDE	2026-02-09	113.36	169913	299779.95	0.57	-43.32	255471.08	-33.49	21.94	6756699.0	-97.49	230068.0	-23.25	False	False	False	True	False
DIGJAMLMTD	2026-02-09	49.73	29917	6733.3	4.44	344.31	7898.2	278.78	97.78	51620.0	-42.04	14450.33	114.61	True	True	True	False	True
DIL	2025-12-24	1.77	199626	206814.6	0.97	-3.48	231014.72	-13.59	15.87	46518115.0	-99.57	219783.0	6.27	False	False	False	False	False
DISHTV	2026-02-09	3.46	4979387	2964324.55	1.68	67.98	3202853.86	55.47	50.4	65651104.0	-92.42	2582211.0	-12.89	True	False	True	False	False
DIVGIITTS	2026-02-09	627.35	6165	5398.1	1.14	14.21	5416.46	13.82	40.48	94028.0	-93.44	5783.0	7.13	False	False	False	False	False
DIVIDEND	2026-02-09	37.28	22760	19117.05	1.19	19.06	16091.61	41.44	78.79	48875.0	-53.43	23292.33	21.84	False	False	False	False	False
DIVISLAB	2026-02-09	6113.5	219396	357931.9	0.61	-38.7	324509.54	-32.39	19.84	2712326.0	-91.91	341300.67	-4.65	False	False	False	True	False
DIVOPPBEES	2026-02-09	84.26	50242	75132.6	0.67	-33.13	75095.84	-33.1	30.95	720625.0	-93.03	37857.67	-49.61	False	False	False	True	False
DIXON	2026-02-09	11757.0	485574	896080.2	0.54	-45.81	705499.34	-31.17	72.62	1996677.0	-75.68	670189.67	-25.21	False	False	False	True	False
DJML	2026-02-06	96.51	1062315	358853.35	2.96	196.03	270807.08	292.28	99.6	1130781.0	-6.05	740680.33	106.4	True	True	True	False	True
DLF	2026-02-09	671.15	1727533	4832776.8	0.36	-64.25	3181587.22	-45.7	17.86	22921338.0	-92.46	2199881.67	-54.48	False	False	False	True	False
DLINKINDIA	2026-02-09	406.45	107666	277038.5	0.39	-61.14	142099.66	-24.23	61.9	3620875.0	-97.03	151357.33	-45.37	False	False	False	True	False
DMART	2026-02-09	3922.4	224953	519370.55	0.43	-56.69	436923.84	-48.51	7.54	3585928.0	-93.73	456086.0	-12.18	False	False	False	True	False
DMCC	2026-02-09	237.77	18326	19285.3	0.95	-4.97	15758.54	16.29	29.37	1804289.0	-98.98	12247.0	-36.5	False	False	False	False	False
DNAMEDIA	2026-02-09	3.65	57610	163344.0	0.35	-64.73	83843.48	-31.29	46.83	5034797.0	-98.86	228206.33	39.71	False	False	False	True	False
DODLA	2026-02-09	1202.2	18574	37517.0	0.5	-50.49	49109.64	-62.18	13.1	860192.0	-97.84	12100.67	-67.75	False	False	False	True	False
DOLATALGO	2026-02-09	78.9	181087	268461.45	0.67	-32.55	1093689.8	-83.44	21.43	22429972.0	-99.19	154689.33	-42.38	False	False	False	True	False
DOLLAR	2026-02-09	330.45	57417	39405.95	1.46	45.71	42222.1	35.99	57.14	1066598.0	-94.62	46383.67	17.71	False	False	True	False	False
DOLPHIN	2026-02-09	428.1	8367	27776.45	0.3	-69.88	35953.58	-76.73	54.92	399453.0	-97.91	8789.33	-68.36	False	False	False	True	False
DOMS	2026-02-09	2422.1	36542	38002.3	0.96	-3.84	71485.7	-48.88	30.16	3424927.0	-98.93	30794.33	-18.97	False	False	False	False	False
DONEAR	2026-02-09	101.74	459189	74247.55	6.18	518.46	74408.64	517.12	97.62	1429115.0	-67.87	183106.33	146.62	True	True	True	False	True
DPABHUSHAN	2026-02-09	1298.3	25089	28318.4	0.89	-11.4	19367.26	29.54	69.44	255408.0	-90.18	20001.0	-29.37	False	False	False	False	False
DPSCLTD	2026-02-09	9.32	121518	156792.05	0.78	-22.5	124402.12	-2.32	40.08	1897270.0	-93.6	116382.0	-25.77	False	False	False	True	False
DPWIRES	2026-02-09	170.3	11107	13709.45	0.81	-18.98	14986.84	-25.89	28.97	2311275.0	-99.52	11723.33	-14.49	False	False	False	False	False
DRCSYSTEMS	2026-02-09	17.27	147756	80928.7	1.83	82.58	59499.92	148.33	53.97	3111143.0	-95.25	150423.67	85.87	True	False	True	False	True
DREAMFOLKS	2026-02-09	93.51	131722	222574.8	0.59	-40.82	157950.06	-16.61	51.98	4844447.0	-97.28	92698.33	-58.35	False	False	False	True	False
DREDGECORP	2026-02-09	1042.1	296467	1054855.0	0.28	-71.89	905974.38	-67.28	78.57	6553545.0	-95.48	504460.33	-52.18	False	False	False	True	False
DRREDDY	2026-02-09	1275.5	2111316	1723019.95	1.23	22.54	1448444.56	45.76	75.0	8883497.0	-76.23	1463069.33	-15.09	False	False	True	False	False
DSPBANKETF	2024-02-14	46.28	32388	319523.3	0.1	-89.86	344848.36	-90.61	85.11	10378805.0	-99.69	41433.0	-87.03	False	False	False	True	False
DSPGOLDETF	2024-02-14	61.17	405354	113748.6	3.56	256.36	122143.24	231.87	91.49	2433727.0	-83.34	145470.33	27.89	True	True	True	False	True
DSPITETF	2024-02-14	38.18	8548	13745.75	0.62	-37.81	106743.98	-91.99	35.46	4186018.0	-99.8	9560.67	-30.45	False	False	False	True	False
DSPN50ETF	2024-02-14	223.3	1130	1339.0	0.84	-15.61	1766.9	-36.05	63.83	19914.0	-94.33	1241.33	-7.29	False	False	False	False	False
DSPNEWETF	2024-02-14	283.05	38063	15895.1	2.39	139.46	15502.08	145.53	90.78	1090620.0	-96.51	18869.0	18.71	True	True	True	False	True
DSPPSBKETF	2024-02-14	69.67	13530	32289.4	0.42	-58.1	18440.16	-26.63	77.86	1167880.0	-98.84	27478.67	-14.9	False	False	False	True	False
DSPPVBKETF	2024-02-14	23.08	58969	363293.4	0.16	-83.77	197649.24	-70.16	84.29	2146399.0	-97.25	85844.0	-76.37	False	False	False	True	False
DSPQ50ETF	2024-02-14	210.4	4634	4514.75	1.03	2.64	4737.92	-2.19	63.12	57043.0	-91.88	4398.33	-2.58	False	False	False	False	False
DSPSENXETF	2024-02-14	72.3	2316	1265.35	1.83	83.03	2188.24	5.84	87.59	101713.0	-97.72	1322.0	4.48	True	False	True	False	True
DSPSILVETF	2024-02-14	68.09	99354	30468.35	3.26	226.09	66696.1	48.97	82.98	662008.0	-84.99	35806.67	17.52	True	True	True	False	True
DSSL	2026-02-09	950.15	16187	35652.0	0.45	-54.6	311131.22	-94.8	19.44	7909493.0	-99.8	29638.0	-16.87	False	False	False	True	False
DTIL	2026-02-09	147.1	3065	4761.8	0.64	-35.63	3326.5	-7.86	32.14	435381.0	-99.3	2911.67	-38.85	False	False	False	True	False
DUCON	2026-02-09	3.72	3317474	1150578.55	2.88	188.33	750732.16	341.9	97.62	7273058.0	-54.39	3392741.67	194.87	True	True	True	False	True
DVL	2026-02-09	264.0	20249	11471.55	1.77	76.51	12226.18	65.62	53.97	1678490.0	-98.79	11531.0	0.52	True	False	True	False	False
DWARKESH	2026-02-09	36.14	568982	433399.95	1.31	31.28	465745.9	22.17	60.71	6631126.0	-91.42	403163.33	-6.98	False	False	True	False	False
DYCL	2026-02-09	322.05	253231	417850.4	0.61	-39.4	259979.32	-2.6	84.92	4413740.0	-94.26	138255.67	-66.91	False	False	False	True	False
DYNAMATECH	2026-02-09	9374.0	101622	26033.6	3.9	290.35	30427.26	233.98	97.62	388748.0	-73.86	40691.33	56.3	True	True	True	False	True
DYNPRO	2026-02-09	219.74	20538	17342.75	1.18	18.42	16991.5	20.87	50.0	1812149.0	-98.87	24065.67	38.76	False	False	False	False	False
E2E	2026-02-09	2634.4	178763	169407.0	1.06	5.52	120253.12	48.66	85.89	497291.0	-64.05	152498.0	-9.98	False	False	False	False	False
EASEMYTRIP	2026-02-09	6.85	12899047	13117961.35	0.98	-1.67	24070341.68	-46.41	50.0	336338176.0	-96.16	8978878.33	-31.55	False	False	False	False	False
EBANK	2023-08-01	4531.74	79	79.0	1.0	0.0	79.0	0.0	100.0	79.0	0.0	79.0	0.0	False	False	False	False	False
EBANKNIFTY	2026-02-09	60.79	15429	26829.8	0.58	-42.49	34981.7	-55.89	92.06	552499.0	-97.21	11290.67	-57.92	False	False	False	True	False
EBBETF0425	2025-04-08	1290.83	8225	11083.95	0.74	-25.79	10151.3	-18.98	61.51	219078.0	-96.25	9969.0	-10.06	False	False	False	True	False
EBBETF0430	2026-02-09	1562.78	12306	15498.6	0.79	-20.6	14712.08	-16.35	46.43	126883.0	-90.3	8094.0	-47.78	False	False	False	True	False
EBBETF0431	2026-02-09	1396.53	7077	25160.35	0.28	-71.87	15092.06	-53.11	51.98	172006.0	-95.89	5970.67	-76.27	False	False	False	True	False
EBBETF0433	2026-02-09	1271.83	8998	7684.85	1.17	17.09	6479.42	38.87	80.95	54956.0	-83.63	7276.0	-5.32	False	False	False	False	False
EBGNG	2026-02-09	339.45	1334818	239639.7	5.57	457.01	167047.96	699.06	90.0	26545484.0	-94.97	943726.33	293.81	True	True	True	False	True
ECAPINSURE	2026-02-09	24.2	40035	102420.8	0.39	-60.91	77559.1	-48.38	38.1	1871195.0	-97.86	37370.0	-63.51	False	False	False	True	False
ECLERX	2026-02-09	4167.5	246540	112588.3	2.19	118.97	98179.12	151.11	94.05	2320421.0	-89.38	161476.33	43.42	True	True	True	False	True
ECOSMOBLTY	2026-02-09	208.55	585434	397057.75	1.47	47.44	266145.76	119.97	92.06	7510051.0	-92.2	851499.67	114.45	False	False	True	False	False
EDELWEISS	2026-02-09	111.26	4653137	3754023.6	1.24	23.95	3750902.32	24.05	57.94	46648296.0	-90.03	3088856.33	-17.72	False	False	True	False	False
EFCIL	2026-02-09	277.8	114743	179094.95	0.64	-35.93	252131.86	-54.49	6.9	5810127.0	-98.03	116922.67	-34.71	False	False	False	True	False
EGOLD	2026-02-09	154.25	93046	704486.3	0.13	-86.79	848079.66	-89.03	36.51	2551359.0	-96.35	154216.67	-78.11	False	False	False	True	False
EICHERMOT	2026-02-09	7195.5	314215	415771.8	0.76	-24.43	432721.06	-27.39	25.0	2272410.0	-86.17	273409.0	-34.24	False	False	False	True	False
EIDPARRY	2026-02-09	929.45	174366	168040.9	1.04	3.76	165347.0	5.45	44.84	1866694.0	-90.66	112649.0	-32.96	False	False	False	False	False
EIEL	2026-02-09	177.67	2991463	750792.55	3.98	298.44	591085.46	406.1	76.59	81957312.0	-96.35	1308587.67	74.29	True	True	True	False	True
EIFFL	2026-02-09	248.0	10711	134748.45	0.08	-92.05	74317.3	-85.59	3.17	1056803.0	-98.99	9071.0	-93.27	False	False	False	True	False
EIHAHOTELS	2026-02-09	353.1	39230	20605.1	1.9	90.39	14177.82	176.7	76.59	565844.0	-93.07	54516.33	164.58	True	False	True	False	True
EIHOTEL	2026-02-09	343.0	1233529	2170949.25	0.57	-43.18	993317.18	24.18	93.25	22370131.0	-94.49	12924591.67	495.34	False	False	False	True	False
EIMCOELECO	2026-02-09	1711.4	23018	180583.35	0.13	-87.25	84608.56	-72.79	70.24	2288509.0	-98.99	19196.33	-89.37	False	False	False	True	False
EKC	2026-02-09	126.83	1223583	3730102.95	0.33	-67.2	1602461.56	-23.64	94.84	45085478.0	-97.29	675607.33	-81.89	False	False	False	True	False
ELDEHSG	2026-02-09	896.75	653	1980.4	0.33	-67.03	6396.4	-89.79	27.78	132655.0	-99.51	826.0	-58.29	False	False	False	True	False
ELECON	2026-02-09	480.05	2408017	1604024.1	1.5	50.12	1073892.52	124.23	96.43	12333997.0	-80.48	1001945.0	-37.54	True	False	True	False	False
ELECTCAST	2026-02-09	73.78	4171670	1546170.25	2.7	169.81	1305502.48	219.55	92.46	15653680.0	-73.35	2268699.67	46.73	True	True	True	False	True
ELECTHERM	2026-02-09	791.75	26900	15836.75	1.7	69.86	47410.44	-43.26	75.88	792224.0	-96.6	21519.67	35.88	True	False	True	False	False
ELGIEQUIP	2026-02-09	498.6	801216	559037.65	1.43	43.32	609341.8	31.49	83.33	20667224.0	-96.12	501989.0	-10.2	False	False	True	False	False
ELGIRUBCO	2026-02-09	43.51	42277	39396.5	1.07	7.31	187249.8	-77.42	20.93	3228807.0	-98.69	57668.33	46.38	False	False	False	False	False
ELIN	2026-02-09	156.01	51152	76724.8	0.67	-33.33	58826.68	-13.05	17.46	1342507.0	-96.19	127952.33	66.77	False	False	False	True	False
ELIQUID	2026-02-09	1017.9	18683	4746.75	3.94	293.6	5513.58	238.85	96.92	77152.0	-75.78	7709.0	62.41	True	True	True	False	True
ELLEN	2026-02-09	276.35	330501	200733.4	1.65	64.65	160604.26	105.79	71.52	16209672.0	-97.96	170495.0	-15.06	True	False	True	False	False
ELM250	2026-02-09	16.67	1918211	783755.05	2.45	144.75	446917.58	329.21	96.12	7548547.0	-74.59	697281.0	-11.03	True	True	True	False	True
EMAMILTD	2026-02-09	506.85	428866	684207.35	0.63	-37.32	625656.68	-31.45	53.57	7862323.0	-94.55	1644430.67	140.34	False	False	False	True	False
EMAMIPAP	2026-02-09	86.36	20914	15937.05	1.31	31.23	14932.18	40.06	53.97	1471251.0	-98.58	15001.33	-5.87	False	False	True	False	False
EMAMIREAL	2026-02-09	76.36	12449	10785.2	1.15	15.43	14315.78	-13.04	25.4	1584330.0	-99.21	13802.0	27.97	False	False	False	False	False
EMBDL	2025-12-15	67.97	7037893	5034215.75	1.4	39.8	4550557.9	54.66	78.57	46488284.0	-84.86	5711585.0	13.46	False	False	True	False	False
EMCURE	2026-02-09	1545.7	111176	191163.5	0.58	-41.84	170962.82	-34.97	49.21	5834316.0	-98.09	138596.0	-27.5	False	False	False	True	False
EMIL	2026-02-09	106.37	17600884	1517000.9	11.6	1060.24	1018561.56	1628.01	98.81	61692724.0	-71.47	6104509.67	302.41	True	True	True	False	True
EMKAY	2026-02-09	253.95	24589	33064.4	0.74	-25.63	172832.68	-85.77	26.89	3247851.0	-99.24	18444.0	-44.22	False	False	False	True	False
EMMBI	2026-02-09	94.31	7864	10742.05	0.73	-26.79	13408.98	-41.35	8.73	979611.0	-99.2	5899.33	-45.08	False	False	False	True	False
EMMVEE	2026-02-09	202.84	595556	2862744.45	0.21	-79.2	3988598.16	-85.07	5.36	36063488.0	-98.35	651755.67	-77.23	False	False	False	True	False
EMSLIMITED	2026-02-09	374.9	157621	177966.1	0.89	-11.43	159387.76	-1.11	40.87	1521088.0	-89.64	160293.33	-9.93	False	False	False	False	False
EMUDHRA	2026-02-09	508.15	84596	142251.25	0.59	-40.53	116579.42	-27.43	54.37	1965608.0	-95.7	331833.33	133.27	False	False	False	True	False
EMULTIMQ	2026-02-09	41.35	30723	88125.85	0.35	-65.14	82632.26	-62.82	29.76	1153569.0	-97.34	24027.33	-72.74	False	False	False	True	False
ENDURANCE	2026-02-09	2505.5	80259	77242.35	1.04	3.91	64889.74	23.69	47.22	3435665.0	-97.66	68765.67	-10.97	False	False	False	False	False
ENERGY	2026-02-09	36.66	9270255	1523244.2	6.09	508.59	1039299.02	791.97	100.0	9270255.0	0.0	3658577.0	140.18	True	True	True	False	True
ENERGYDEV	2025-12-01	23.05	363289	794295.0	0.46	-54.26	369138.96	-1.58	86.11	5727192.0	-93.66	345499.0	-56.5	False	False	False	True	False
ENGINERSIN	2026-02-09	180.82	3548811	2213887.45	1.6	60.3	1850320.22	91.79	73.02	44023320.0	-91.94	1989209.67	-10.15	True	False	True	False	False
ENIFTY	2026-02-09	25.86	7162	14164.4	0.51	-49.44	10003.27	-28.4	73.47	69337.0	-89.67	6081.67	-57.06	False	False	False	True	False
ENIL	2026-02-09	111.91	18731	15464.45	1.21	21.12	26388.32	-29.02	52.38	218380.0	-91.42	11584.0	-25.09	False	False	True	False	False
ENRIN	2026-02-09	2691.3	462672	587127.95	0.79	-21.2	697385.16	-33.66	49.66	14975777.0	-96.91	582909.67	-0.72	False	False	False	True	False
ENTERO	2026-02-09	1162.9	71140	97365.3	0.73	-26.93	151755.48	-53.12	48.81	1617671.0	-95.6	47676.0	-51.03	False	False	False	True	False
EPACK	2026-02-09	259.8	652640	625298.6	1.04	4.37	2859461.14	-77.18	62.3	56148748.0	-98.84	443128.33	-29.13	False	False	False	False	False
EPACKPEB	2026-02-09	209.28	301402	865474.6	0.35	-65.17	1076785.5	-72.01	2.3	78020656.0	-99.61	448756.67	-48.15	False	False	False	True	False
EPIGRAL	2026-02-09	1043.9	108283	80984.6	1.34	33.71	64422.58	68.08	90.08	640998.0	-83.11	67343.67	-16.84	False	False	True	False	False
EPL	2026-02-09	219.35	978631	532505.5	1.84	83.78	624085.4	56.81	80.56	5844386.0	-83.26	724371.67	36.03	True	False	True	False	True
EQUAL200	2026-02-09	13.49	22840	43759.45	0.52	-47.81	38204.92	-40.22	64.41	10320005.0	-99.78	12067.33	-72.42	False	False	False	True	False
EQUAL50	2026-02-09	338.1	523	1675.6	0.31	-68.79	1088.98	-51.97	60.22	70386.0	-99.26	764.0	-54.4	False	False	False	True	False
EQUAL50ADD	2026-02-09	349.7	517874	44803.75	11.56	1055.87	92678.14	458.79	98.02	4211321.0	-87.7	177884.0	297.03	True	True	True	False	True
EQUITASBNK	2026-02-09	67.07	3189127	4422273.15	0.72	-27.88	3652834.26	-12.69	50.0	24388628.0	-86.92	2247993.67	-49.17	False	False	False	True	False
ERIS	2026-02-09	1472.7	29946	51017.6	0.59	-41.3	141627.92	-78.86	5.16	3842853.0	-99.22	32582.33	-36.14	False	False	False	True	False
EROSMEDIA	2024-10-24	17.69	395642	2993428.3	0.13	-86.78	1415033.56	-72.04	34.92	17693919.0	-97.76	474289.67	-84.16	False	False	False	True	False
ESABINDIA	2026-02-09	5657.5	3188	3975.1	0.8	-19.8	6463.16	-50.67	49.21	315791.0	-98.99	3148.33	-20.8	False	False	False	False	False
ESAFSFB	2026-02-09	29.14	651102	804465.85	0.81	-19.06	520394.42	25.12	71.83	16302702.0	-96.01	637110.67	-20.8	False	False	False	False	False
ESCORTS	2026-02-09	3777.6	95553	126077.1	0.76	-24.21	104416.92	-8.49	45.63	2660975.0	-96.41	118475.0	-6.03	False	False	False	True	False
ESENSEX	2026-02-09	83.78	435	1498.5	0.29	-70.97	1280.94	-66.04	40.82	10090.0	-95.69	366.67	-75.53	False	False	False	True	False
ESG	2026-02-09	43.96	7540	23763.25	0.32	-68.27	26475.66	-71.52	37.3	451084.0	-98.33	15400.33	-35.19	False	False	False	True	False
ESILVER	2026-02-09	252.07	1686113	746478.6	2.26	125.88	446310.12	277.79	100.0	1686113.0	0.0	1466770.0	96.49	True	True	True	False	True
ESSARSHPNG	2026-02-09	29.47	682456	1632111.65	0.42	-58.19	923627.56	-26.11	65.04	14413860.0	-95.27	284693.67	-82.56	False	False	False	True	False
ESSENTIA	2026-02-09	1.52	1081264	2516238.6	0.43	-57.03	1897395.6	-43.01	9.13	22193728.0	-95.13	926109.67	-63.19	False	False	False	True	False
ESTER	2026-02-09	97.41	68443	71523.55	0.96	-4.31	74083.22	-7.61	28.17	4610500.0	-98.52	89308.67	24.87	False	False	False	False	False
ETERNAL	2026-02-09	288.85	18816048	57063908.1	0.33	-67.03	37259380.24	-49.5	21.36	467574016.0	-95.98	26378946.33	-53.77	False	False	False	True	False
ETHOSLTD	2026-02-09	2597.0	105212	28769.9	3.66	265.7	27728.5	279.44	96.03	406945.0	-74.15	53381.0	85.54	True	True	True	False	True
EUREKAFORB	2026-02-09	523.95	162208	186614.15	0.87	-13.08	296924.08	-45.37	52.38	4751545.0	-96.59	296467.33	58.87	False	False	False	False	False
EUROBOND	2026-02-09	180.31	10642	6747.55	1.58	57.72	9796.58	8.63	56.25	335074.0	-96.82	6651.67	-1.42	True	False	True	False	False
EUROPRATIK	2026-02-09	240.36	1069366	715599.8	1.49	49.44	366988.58	191.39	88.17	11746338.0	-90.9	590630.33	-17.46	False	False	True	False	False
EUROTEXIND	2025-11-03	23.58	30495	12178.0	2.5	150.41	9659.68	215.69	97.22	96000.0	-68.23	63856.67	424.36	True	True	True	False	True
EVEREADY	2026-02-09	339.7	68224	102960.6	0.66	-33.74	80126.1	-14.85	25.4	2761042.0	-97.53	237750.33	130.91	False	False	False	True	False
EVERESTIND	2026-02-09	413.35	20931	10316.8	2.03	102.88	9490.0	120.56	72.22	284916.0	-92.65	11723.67	13.64	True	True	True	False	True
EVIETF	2026-02-09	30.76	48441	142006.5	0.34	-65.89	117184.14	-58.66	16.67	4285493.0	-98.87	95881.33	-32.48	False	False	False	True	False
EVINDIA	2026-02-09	30.83	187211	243362.85	0.77	-23.07	230406.64	-18.75	34.13	2542341.0	-92.64	174506.0	-28.29	False	False	False	True	False
EXCEL	2026-02-09	1.21	5443069	4984393.2	1.09	9.2	6617974.6	-17.75	40.11	89912618.0	-93.95	4106873.0	-17.61	False	False	False	False	False
EXCELINDUS	2026-02-09	992.85	8647	17850.75	0.48	-51.56	10771.38	-19.72	38.89	135636.0	-93.62	41907.33	134.77	False	False	False	True	False
EXCELSOFT	2026-02-09	81.32	4698620	1299645.6	3.62	261.53	9552764.4	-50.81	68.0	78134072.0	-93.99	2111267.0	62.45	True	True	True	False	True
EXICOM	2026-02-09	102.45	349014	324537.0	1.08	7.54	670365.42	-47.94	50.4	14236706.0	-97.55	231784.0	-28.58	False	False	False	False	False
EXIDEIND	2026-02-09	340.45	1349063	2090665.2	0.65	-35.47	1596989.96	-15.52	24.21	24457472.0	-94.48	1293251.67	-38.14	False	False	False	True	False
EXPLEOSOL	2026-02-09	895.85	27783	12950.6	2.15	114.53	13839.88	100.75	78.57	848818.0	-96.73	19087.67	47.39	True	True	True	False	True
EXXARO	2025-11-12	9.08	551316	3623498.95	0.15	-84.78	2287867.26	-75.9	61.9	30124042.0	-98.17	4561907.33	25.9	False	False	False	True	False
FABTECH	2026-02-09	163.02	262781	432310.25	0.61	-39.21	893301.24	-70.58	10.96	5816757.0	-95.48	369222.33	-14.59	False	False	False	True	False
FACT	2026-02-09	816.7	135038	173116.45	0.78	-22.0	279176.08	-51.63	25.4	17251120.0	-99.22	182543.67	5.45	False	False	False	True	False
FAIRCHEMOR	2026-02-09	622.8	15019	10638.85	1.41	41.17	18770.52	-19.99	71.43	723043.0	-97.92	9052.67	-14.91	False	False	True	False	False
FAZE3Q	2026-02-09	562.45	316569	276858.0	1.14	14.34	130981.2	141.69	94.44	1550063.0	-79.58	299943.33	8.34	False	False	False	False	False
FCL	2026-02-09	24.21	3747802	2110838.45	1.78	77.55	2286022.36	63.94	93.25	49542432.0	-92.44	2322934.33	10.05	True	False	True	False	False
FCONSUMER	2024-05-15	1.1	15031215	8271027.5	1.82	81.73	8271027.5	81.73	93.75	20643677.0	-27.19	7844095.0	-5.16	True	False	True	False	True
FCSSOFT	2026-02-09	1.79	1540589	2122256.6	0.73	-27.41	1993332.74	-22.71	17.06	63811024.0	-97.59	2472052.0	16.48	False	False	False	True	False
FDC	2026-02-09	384.75	112130	76277.75	1.47	47.0	82610.88	35.73	62.7	5184331.0	-97.84	165678.67	117.2	False	False	True	False	False
FEDERALBNK	2026-02-09	286.65	3613561	12279984.35	0.29	-70.57	9391837.96	-61.52	9.92	66836048.0	-94.59	3925833.33	-68.03	False	False	False	True	False
FEDFINA	2026-02-09	146.86	572976	1909034.45	0.3	-69.99	1453491.58	-60.58	44.05	9796424.0	-94.15	737128.0	-61.39	False	False	False	True	False
FIBERWEB	2026-02-09	45.31	309422	64003.15	4.83	383.45	40752.96	659.26	97.22	595058.0	-48.0	120657.67	88.52	True	True	True	False	True
FIEMIND	2026-02-09	2337.4	42723	61200.4	0.7	-30.19	63651.86	-32.88	37.7	1396770.0	-96.94	37791.67	-38.25	False	False	False	True	False
FILATEX	2026-02-09	52.16	3698035	881248.5	4.2	319.64	923123.34	300.6	93.65	24912888.0	-85.16	1537058.0	74.42	True	True	True	False	True
FILATFASH	2026-02-09	0.3	44413582	42016218.55	1.06	5.71	79912501.3	-44.42	61.7	330052864.0	-86.54	37698675.33	-10.28	False	False	False	False	False
FINCABLES	2026-02-09	792.65	291355	167827.6	1.74	73.6	178495.26	63.23	73.02	17918192.0	-98.37	248353.33	47.98	True	False	True	False	False
FINEORG	2026-02-09	4487.4	6945	13702.95	0.51	-49.32	12778.1	-45.65	13.29	320243.0	-97.83	5452.0	-60.21	False	False	False	True	False
FINIETF	2026-02-09	32.62	368802	760781.3	0.48	-51.52	796156.92	-53.68	55.16	11099647.0	-96.68	2006796.67	163.78	False	False	False	True	False
FINKURVE	2026-02-09	93.27	50126	33731.6	1.49	48.6	26996.8	85.67	82.76	236500.0	-78.81	38140.33	13.07	False	False	True	False	False
FINOPB	2026-02-09	232.99	119254	225618.95	0.53	-47.14	866661.96	-86.24	16.27	14888552.0	-99.2	166455.0	-26.22	False	False	False	True	False
FINPIPE	2026-02-09	178.68	431851	346150.5	1.25	24.76	501497.6	-13.89	27.38	26148348.0	-98.35	329468.67	-4.82	False	False	True	False	False
FIRSTCRY	2026-02-09	273.75	854636	738098.35	1.16	15.79	1366558.7	-37.46	50.4	56350068.0	-98.48	629218.33	-14.75	False	False	False	False	False
FISCHER	2026-02-09	45.68	1721369	1465041.15	1.17	17.5	1637183.74	5.14	84.03	16224278.0	-89.39	1634512.0	11.57	False	False	False	False	False
FIVESTAR	2026-02-09	440.45	2164034	1696888.35	1.28	27.53	1419370.58	52.46	89.68	33255156.0	-93.49	1594080.0	-6.06	False	False	True	False	False
FLAIR	2026-02-09	310.1	110402	86818.5	1.27	27.16	111200.64	-0.72	61.51	1842857.0	-94.01	68865.0	-20.68	False	False	True	False	False
FLEXIADD	2026-02-09	10.39	80725	233555.65	0.35	-65.44	177774.7	-54.59	18.18	1634742.0	-95.06	614558.67	163.13	False	False	False	True	False
FLEXITUFF	2026-02-09	9.8	13431	28801.35	0.47	-53.37	23169.26	-42.03	37.61	1242497.0	-98.92	14693.0	-48.99	False	False	False	True	False
FLUOROCHEM	2026-02-09	3513.2	65878	83882.85	0.79	-21.46	71978.38	-8.48	42.86	2754030.0	-97.61	57281.33	-31.71	False	False	False	True	False
FMCGIETF	2026-02-09	55.69	2726673	2634220.45	1.04	3.51	2016387.66	35.23	92.06	7126081.0	-61.74	2872264.33	9.04	False	False	False	False	False
FMGOETZE	2026-02-09	461.7	181709	60085.35	3.02	202.42	57364.66	216.76	87.7	2859094.0	-93.64	97719.0	62.63	True	True	True	False	True
FMNL	2026-02-09	8.38	11251	58111.45	0.19	-80.64	72683.2	-84.52	0.43	1297243.0	-99.13	16253.0	-72.03	False	False	False	True	False
FOCUS	2026-02-09	67.24	133351	53320.25	2.5	150.09	85153.32	56.6	51.98	2970665.0	-95.51	61623.67	15.57	True	True	True	False	True
FOODSIN	2026-02-09	73.05	392777	124210.75	3.16	216.22	112241.34	249.94	88.89	5022489.0	-92.18	264745.67	113.14	True	True	True	False	True
FORCEMOT	2026-02-09	22361.0	131695	96667.1	1.36	36.24	79058.7	66.58	78.17	1238416.0	-89.37	242006.67	150.35	False	False	True	False	False
FORTIS	2026-02-09	891.3	1297869	1537018.55	0.84	-15.56	1867811.08	-30.51	30.56	59357808.0	-97.81	985554.33	-35.88	False	False	False	False	False
FOSECOIND	2026-02-09	4758.9	1413	1201.05	1.18	17.65	1401.16	0.85	44.05	266563.0	-99.47	1290.0	7.41	False	False	False	False	False
FSL	2026-02-09	292.95	525868	736086.7	0.71	-28.56	555009.78	-5.25	19.84	18801284.0	-97.2	604392.0	-17.89	False	False	False	True	False
FUSION	2026-02-09	185.45	724886	468713.95	1.55	54.65	343183.68	111.22	76.98	7155149.0	-89.87	500814.0	6.85	True	False	True	False	False
GABRIEL	2026-02-09	969.3	234561	376634.1	0.62	-37.72	445907.26	-47.4	29.76	5422603.0	-95.67	366398.33	-2.72	False	False	False	True	False
GAEL	2026-02-09	135.87	1263082	1273713.85	0.99	-0.83	1139383.58	10.86	83.73	7753621.0	-83.71	1007173.0	-20.93	False	False	False	False	False
GAIL	2026-02-09	163.64	14553493	13664506.5	1.07	6.51	11016495.1	32.11	78.57	60244648.0	-75.84	14311479.33	4.73	False	False	False	False	False
GALAPREC	2026-02-09	805.3	24644	52789.6	0.47	-53.32	28661.16	-14.02	56.75	835966.0	-97.05	62324.67	18.06	False	False	False	True	False
GALAXYSURF	2026-02-09	1856.4	9653	11737.7	0.82	-17.76	12965.54	-25.55	35.32	434155.0	-97.78	7036.0	-40.06	False	False	False	False	False
GALLANTT	2026-02-09	579.5	297202	103910.15	2.86	186.02	218924.76	35.76	75.0	6320316.0	-95.3	293319.33	182.28	True	True	True	False	True
GANDHAR	2026-02-09	156.2	550067	714980.55	0.77	-23.07	2073845.38	-73.48	89.68	45783340.0	-98.8	405523.0	-43.28	False	False	False	True	False
GANDHITUBE	2026-02-09	799.65	10235	3886.55	2.63	163.34	3721.6	175.02	76.19	500054.0	-97.95	4513.33	16.13	True	True	True	False	True
GANECOS	2026-02-09	821.6	2392350	189726.8	12.61	1160.94	141091.78	1595.6	100.0	2392350.0	0.0	824085.33	334.35	True	True	True	False	True
GANESHBE	2026-02-09	80.46	208352	104405.8	2.0	99.56	90535.54	130.13	86.9	2558455.0	-91.86	103740.0	-0.64	True	False	True	False	True
GANESHCP	2026-02-09	197.06	121850	127592.95	0.95	-4.5	106147.06	14.79	51.69	5493770.0	-97.78	112341.67	-11.95	False	False	False	False	False
GANESHHOU	2026-02-09	729.6	63953	77196.05	0.83	-17.16	140092.78	-54.35	84.85	4272425.0	-98.5	120568.0	56.18	False	False	False	False	False
GANESHHOUC	2025-09-12	873.5	33177	45616.25	0.73	-27.27	77473.66	-57.18	4.37	1658475.0	-98.0	29845.33	-34.57	False	False	False	True	False
GANGAFORGE	2026-02-09	3.31	260537	824629.7	0.32	-68.41	1036779.02	-74.87	51.98	9583518.0	-97.28	244091.33	-70.4	False	False	False	True	False
GANGESSECU	2026-02-09	129.97	1315	4953.3	0.27	-73.45	3798.92	-65.38	16.27	281441.0	-99.53	3704.33	-25.21	False	False	False	True	False
GARFIBRES	2026-02-09	707.15	94721	81304.1	1.17	16.5	69466.08	36.36	84.92	568975.0	-83.35	56750.0	-30.2	False	False	False	False	False
GARUDA	2026-02-09	179.34	1671458	2772621.8	0.6	-39.72	1462488.66	14.29	76.59	46608504.0	-96.41	892873.67	-67.8	False	False	False	True	False
GATECH	2026-02-09	0.52	2968611	9208267.25	0.32	-67.76	8852448.04	-66.47	26.11	108224434.0	-97.26	4089588.0	-55.59	False	False	False	True	False
GATECHDVR	2026-02-09	0.5	1014222	650197.45	1.56	55.99	720013.86	40.86	73.1	40815372.0	-97.52	947764.67	45.77	True	False	True	False	False
GATEWAY	2026-02-09	63.93	3059344	871721.9	3.51	250.95	824698.76	270.97	96.83	31299744.0	-90.23	1706612.0	95.77	True	True	True	False	True
GATI	2023-11-29	137.05	288477	598952.55	0.48	-51.84	696082.74	-58.56	6.98	6636911.0	-95.65	908640.33	51.7	False	False	False	True	False
GAYAHWS	2026-02-09	2.39	243609	380033.1	0.64	-35.9	755842.25	-67.77	31.25	5345084.0	-95.44	255076.0	-32.88	False	False	False	True	False
GCSL	2025-11-17	369.11	249234	280990.15	0.89	-11.3	174062.06	43.19	78.0	1302504.0	-80.87	633106.0	125.31	False	False	False	False	False
GEECEE	2026-02-09	307.4	2061	2132.25	0.97	-3.34	3634.64	-43.3	14.68	144344.0	-98.57	1779.33	-16.55	False	False	False	False	False
GEEKAYWIRE	2026-02-09	28.08	116081	88734.75	1.31	30.82	81902.5	41.73	80.56	411578.0	-71.8	88387.67	-0.39	False	False	True	False	False
GEMAROMA	2026-02-09	198.32	228979	380837.5	0.6	-39.87	376864.96	-39.24	37.5	9152805.0	-97.5	554960.33	45.72	False	False	False	True	False
GENCON	2026-02-09	52.52	212296	440954.55	0.48	-51.86	533514.42	-60.21	64.68	2558012.0	-91.7	275520.0	-37.52	False	False	False	True	False
GENESYS	2026-02-09	329.65	529104	491361.95	1.08	7.68	664411.24	-20.36	89.29	12479697.0	-95.76	322764.67	-34.31	False	False	False	False	False
GENSOL	2025-03-18	236.7	2125899	790780.95	2.69	168.84	420657.8	405.37	99.6	7069282.0	-69.93	1073829.67	35.79	True	True	True	False	True
GENUSPAPER	2026-02-09	11.98	51823	82652.95	0.63	-37.3	85101.74	-39.1	10.71	2882510.0	-98.2	44493.33	-46.17	False	False	False	True	False
GENUSPOWER	2026-02-05	253.85	1956628	775504.3	2.52	152.3	513433.2	281.09	93.25	6422565.0	-69.54	1926630.0	148.44	True	True	True	False	True
GEOJITFSL	2026-02-09	71.81	259600	578360.15	0.45	-55.11	3102959.94	-91.63	13.1	96423016.0	-99.73	231684.67	-59.94	False	False	False	True	False
GEPIL	2025-08-26	359.45	536230	951425.1	0.56	-43.64	605834.4	-11.49	80.16	7314116.0	-92.67	683985.67	-28.11	False	False	False	True	False
GESHIP	2026-02-09	1313.2	648107	555805.25	1.17	16.61	392061.26	65.31	82.14	8071077.0	-91.97	666229.0	19.87	False	False	False	False	False
GET&D	2023-09-29	442.65	221438	192608.5	1.15	14.97	254030.0	-12.83	60.61	1108045.0	-80.02	267717.67	39.0	False	False	False	False	False
GFLLIMITED	2026-02-09	49.44	103689	71783.3	1.44	44.45	53055.02	95.44	82.14	2550244.0	-95.93	92983.33	29.53	False	False	True	False	False
GHCL	2026-02-09	522.4	104507	105391.65	0.99	-0.84	138541.34	-24.57	46.43	1486069.0	-92.97	154080.0	46.2	False	False	False	False	False
GHCLTEXTIL	2026-02-09	83.46	372885	204105.75	1.83	82.69	180776.34	106.27	95.63	1099398.0	-66.08	199405.67	-2.3	True	False	True	False	True
GICHSGFIN	2026-02-09	165.41	142124	90050.1	1.58	57.83	95435.44	48.92	73.41	850448.0	-83.29	84351.67	-6.33	True	False	True	False	False
GICRE	2026-02-09	384.0	919655	515386.25	1.78	78.44	526367.1	74.72	77.78	4416331.0	-79.18	715802.33	38.89	True	False	True	False	False
GILLANDERS	2026-02-09	90.61	6492	8855.7	0.73	-26.69	6218.96	4.39	25.0	743138.0	-99.13	12117.67	36.83	False	False	False	True	False
GILLETTE	2026-02-09	8750.0	25334	41668.1	0.61	-39.2	38841.3	-34.78	58.73	1300296.0	-98.05	19543.67	-53.1	False	False	False	True	False
GILT10BETA	2026-02-09	25.87	492	6827.1	0.07	-92.79	6437.03	-92.36	10.0	39791.0	-98.76	568.33	-91.68	False	False	False	True	False
GILT5BETA	2026-02-09	63.69	1488	6442.85	0.23	-76.9	5435.93	-72.63	43.33	23665.0	-93.71	2100.0	-67.41	False	False	False	True	False
GILT5YBEES	2026-02-09	63.85	274826	304588.3	0.9	-9.77	231055.8	18.94	64.29	3576783.0	-92.32	308423.67	1.26	False	False	False	False	False
GINNIFILA	2026-02-09	41.81	39619	77260.8	0.51	-48.72	110413.1	-64.12	12.7	3471708.0	-98.86	55979.33	-27.54	False	False	False	True	False
GIPCL	2026-02-09	150.68	313046	228363.95	1.37	37.08	265539.0	17.89	59.52	3239609.0	-90.34	193713.67	-15.17	False	False	True	False	False
GKENERGY	2026-02-09	112.83	731051	726362.65	1.01	0.65	752329.0	-2.83	46.67	29452800.0	-97.52	936662.33	28.95	False	False	False	False	False
GKSL	2026-02-09	108.75	405570	919349.45	0.44	-55.89	2593277.22	-84.36	14.81	29869972.0	-98.64	626894.33	-31.81	False	False	False	True	False
GKWLIMITED	2026-02-09	1711.4	392	441.25	0.89	-11.16	517.04	-24.18	34.92	75681.0	-99.48	247.33	-43.95	False	False	False	False	False
GLAND	2026-02-09	1884.8	70354	315765.35	0.22	-77.72	191747.96	-63.31	18.65	3976802.0	-98.23	53503.33	-83.06	False	False	False	True	False
GLAXO	2026-02-09	2516.2	104890	68011.6	1.54	54.22	82538.04	27.08	55.56	4767565.0	-97.8	77094.33	13.35	True	False	True	False	False
GLENMARK	2026-02-09	1974.4	399133	483621.1	0.83	-17.47	583446.26	-31.59	21.43	15680321.0	-97.45	430495.0	-10.99	False	False	False	False	False
GLFL	2026-02-09	5.0	728	27531.85	0.03	-97.36	19506.48	-96.27	7.86	99351.0	-99.27	37702.33	36.94	False	False	False	True	False
GLOBAL	2025-12-04	93.01	219002	320455.15	0.68	-31.66	188093.1	16.43	90.87	1269461.0	-82.75	617584.33	92.72	False	False	False	True	False
GLOBALE	2026-02-09	11.83	5357	7556.75	0.71	-29.11	36177.18	-85.19	33.33	886355.0	-99.4	4424.0	-41.46	False	False	False	True	False
GLOBALVECT	2026-02-09	191.37	14431	10979.25	1.31	31.44	12658.76	14.0	46.43	1154478.0	-98.75	9064.0	-17.44	False	False	True	False	False
GLOBE	2026-02-09	2.67	1145809	967533.65	1.18	18.43	1233053.74	-7.08	54.37	13450788.0	-91.48	515863.67	-46.68	False	False	False	False	False
GLOBECIVIL	2026-02-09	54.91	37247	85440.3	0.44	-56.41	116799.92	-68.11	4.96	5083460.0	-99.27	31984.33	-62.57	False	False	False	True	False
GLOBUSSPR	2026-02-09	962.55	94497	157173.35	0.6	-39.88	171769.08	-44.99	60.71	3034907.0	-96.89	80298.0	-48.91	False	False	False	True	False
GLOSTERLTD	2026-02-09	597.2	6460	2687.0	2.4	140.42	3521.14	83.46	92.46	32900.0	-80.36	3817.0	42.05	True	True	True	False	True
GLOTTIS	2026-02-09	52.66	203996	278349.15	0.73	-26.71	299546.68	-31.9	25.0	28034318.0	-99.27	164334.33	-40.96	False	False	False	True	False
GLS	2025-01-17	1084.35	130938	90072.55	1.45	45.37	101524.18	28.97	61.51	1710829.0	-92.35	102000.67	13.24	False	False	True	False	False
GMBREW	2026-02-09	1060.65	125242	161539.9	0.78	-22.47	283166.36	-55.77	71.03	10725831.0	-98.83	119977.33	-25.73	False	False	False	True	False
GMDCLTD	2026-02-09	623.3	10802772	5534069.35	1.95	95.2	6644313.14	62.59	91.67	53264312.0	-79.72	6971553.67	25.98	True	False	True	False	True
GMMPFAUDLR	2026-02-09	964.8	290211	78653.25	3.69	268.98	64336.36	351.08	95.24	938690.0	-69.08	120009.0	52.58	True	True	True	False	True
GMRAIRPORT	2026-02-09	97.98	21209846	14464196.7	1.47	46.64	18974287.1	11.78	82.54	103946808.0	-79.6	13375109.0	-7.53	False	False	True	False	False
GMRINFRA	2024-12-10	85.13	7434198	20708622.3	0.36	-64.1	19173217.98	-61.23	3.97	341649737.0	-97.82	11492299.33	-44.5	False	False	False	True	False
GMRP&UI	2026-02-09	105.31	1624034	1936298.15	0.84	-16.13	1947781.36	-16.62	48.41	15086982.0	-89.24	1786251.0	-7.75	False	False	False	False	False
GNA	2026-02-09	442.9	619697	186786.55	3.32	231.77	188299.62	229.1	96.43	2235071.0	-72.27	548723.67	193.77	True	True	True	False	True
GNFC	2026-02-09	480.5	245994	174795.1	1.41	40.73	179360.26	37.15	41.27	9602741.0	-97.44	147566.67	-15.58	False	False	True	False	False
GOACARBON	2026-02-09	384.85	26719	23180.55	1.15	15.26	35395.38	-24.51	71.83	1000068.0	-97.33	16850.0	-27.31	False	False	False	False	False
GOCLCORP	2026-02-09	270.4	46631	41917.3	1.11	11.25	55516.54	-16.01	40.08	2596617.0	-98.2	35155.67	-16.13	False	False	False	False	False
GOCOLORS	2026-02-09	367.55	300785	314677.8	0.96	-4.41	187931.88	60.05	91.27	2206903.0	-86.37	286185.0	-9.05	False	False	False	False	False
GODAVARIB	2026-02-09	290.95	1898302	359699.0	5.28	427.75	323727.68	486.39	97.46	8038663.0	-76.39	1770994.67	392.35	True	True	True	False	True
GODFRYPHLP	2026-02-09	2184.6	1080467	850981.4	1.27	26.97	800680.18	34.94	90.87	7660539.0	-85.9	2856041.67	235.62	False	False	True	False	False
GODHA	2025-10-16	0.56	4953588	19355475.75	0.26	-74.41	28068813.7	-82.35	23.39	139870560.0	-96.46	4107486.33	-78.78	False	False	False	True	False
GODIGIT	2026-02-09	318.95	269880	372751.1	0.72	-27.6	270933.62	-0.39	32.14	15881023.0	-98.3	286032.67	-23.26	False	False	False	True	False
GODREJAGRO	2026-02-09	582.25	337193	196517.2	1.72	71.58	190734.8	76.79	78.57	3145021.0	-89.28	173630.0	-11.65	True	False	True	False	False
GODREJCP	2026-02-09	1197.7	2516858	1403142.85	1.79	79.37	1063264.28	136.71	93.25	7790654.0	-67.69	1278718.0	-8.87	True	False	True	False	False
GODREJIND	2026-02-09	1040.9	107430	74458.7	1.44	44.28	101536.0	5.8	48.81	23359198.0	-99.54	51365.67	-31.01	False	False	True	False	False
GODREJPROP	2026-02-09	1801.4	3904447	2010224.75	1.94	94.23	1074943.78	263.22	99.6	5007112.0	-22.02	2396274.33	19.2	True	False	True	False	True
GOKEX	2026-02-09	840.8	3724232	2430244.4	1.53	53.25	1131529.7	229.13	97.22	14221520.0	-73.81	3126184.67	28.64	True	False	True	False	False
GOKUL	2026-02-09	34.87	17779	24281.4	0.73	-26.78	22955.84	-22.55	25.0	5610774.0	-99.68	17313.33	-28.7	False	False	False	True	False
GOKULAGRO	2026-02-09	175.36	956669	320574.4	2.98	198.42	467688.8	104.55	92.86	8675073.0	-88.97	515467.33	60.79	True	True	True	False	True
GOLD1	2026-02-09	129.47	5414951	8912927.7	0.61	-39.25	5222858.08	3.68	90.08	19611716.0	-72.39	5934296.33	-33.42	False	False	False	True	False
GOLD360	2026-02-09	151.35	124685	372560.85	0.33	-66.53	222373.86	-43.93	81.08	1828966.0	-93.18	364975.67	-2.04	False	False	False	True	False
GOLDADD	2026-02-09	150.47	369068	2031469.1	0.18	-81.83	1415840.97	-73.93	13.51	8677411.0	-95.75	631464.67	-68.92	False	False	False	True	False
GOLDBEES	2026-02-09	127.98	90368722	155023758.6	0.58	-41.71	83676244.16	8.0	93.65	352204561.0	-74.34	104654886.67	-32.49	False	False	False	True	False
GOLDBETA	2026-02-09	130.0	1250535	2387288.95	0.52	-47.62	2115622.07	-40.89	13.33	4856729.0	-74.25	1973443.33	-17.34	False	False	False	True	False
GOLDBND	2026-02-09	154.74	119909	214587.85	0.56	-44.12	120242.24	-0.28	71.05	821086.0	-85.4	282689.67	31.74	False	False	False	True	False
GOLDCASE	2026-02-09	24.34	16342111	38416710.95	0.43	-57.46	22372222.82	-26.95	90.48	86947102.0	-81.2	19150587.67	-50.15	False	False	False	True	False
GOLDETF	2026-02-09	150.4	2395542	5186520.85	0.46	-53.81	2954820.74	-18.93	85.32	10815183.0	-77.85	3763939.0	-27.43	False	False	False	True	False
GOLDETFADD	2025-12-12	128.73	638904	385305.75	1.66	65.82	429272.08	48.83	78.57	6446901.0	-90.09	493261.33	28.02	True	False	True	False	False
GOLDIAM	2026-02-09	407.25	8477375	1051026.35	8.07	706.58	655351.72	1193.56	100.0	8477375.0	0.0	3268161.67	210.95	True	True	True	False	True
GOLDIETF	2026-02-09	132.27	14802198	26253369.4	0.56	-43.62	15215316.56	-2.72	91.27	57758544.0	-74.37	19158366.67	-27.03	False	False	False	True	False
GOLDSHARE	2025-12-23	114.9	1196818	835302.75	1.43	43.28	950341.26	25.94	85.32	6222504.0	-80.77	1203197.0	44.04	False	False	True	False	False
GOLDTECH	2026-02-09	44.19	49333	48272.55	1.02	2.2	61637.44	-19.96	55.95	903443.0	-94.54	37631.33	-22.04	False	False	False	False	False
GOODLUCK	2026-02-09	1147.8	48162	101411.25	0.47	-52.51	83218.4	-42.13	7.94	1728092.0	-97.21	30746.0	-69.68	False	False	False	True	False
GOODYEAR	2023-10-25	1273.7	24143	22223.35	1.09	8.64	18279.78	32.07	72.13	69444.0	-65.23	21368.33	-3.85	False	False	False	False	False
GOPAL	2026-02-09	298.5	71415	113385.4	0.63	-37.02	84842.4	-15.83	31.75	1020434.0	-93.0	52385.33	-53.8	False	False	False	True	False
GOYALALUM	2026-01-09	9.38	1735657	1101644.0	1.58	57.55	477700.98	263.34	98.41	8499842.0	-79.58	4201311.67	281.37	True	False	True	False	False
GPIL	2026-02-09	257.81	2118917	1848850.8	1.15	14.61	1970702.78	7.52	69.84	45409496.0	-95.33	1541749.67	-16.61	False	False	False	False	False
GPPL	2026-02-09	180.14	1727199	2497374.2	0.69	-30.84	2165162.16	-20.23	68.25	37889096.0	-95.44	1607564.67	-35.63	False	False	False	True	False
GPTHEALTH	2026-02-09	128.91	79254	100053.35	0.79	-20.79	100435.54	-21.09	24.21	3728235.0	-97.87	71635.0	-28.4	False	False	False	True	False
GPTINFRA	2026-02-09	103.79	95161	205569.85	0.46	-53.71	604255.48	-84.25	23.02	8392725.0	-98.87	106680.0	-48.11	False	False	False	True	False
GRANULES	2026-02-09	569.0	758632	908512.9	0.84	-16.5	1099295.4	-30.99	39.68	16943450.0	-95.52	638868.67	-29.68	False	False	False	False	False
GRAPHITE	2026-02-09	637.3	3304974	1156935.95	2.86	185.67	1246201.14	165.2	93.25	27305528.0	-87.9	1491898.33	28.95	True	True	True	False	True
GRASIM	2026-02-09	2926.3	681768	704375.65	0.97	-3.21	579659.78	17.62	69.05	2913912.0	-76.6	602141.67	-14.51	False	False	False	False	False
GRAUWEIL	2023-10-25	115.6	472737	252619.9	1.87	87.13	478399.02	-1.18	77.05	4002102.0	-88.19	368754.33	45.97	True	False	True	False	True
GRAVITA	2026-02-09	1674.3	100581	209999.2	0.48	-52.1	219982.44	-54.28	3.17	4185431.0	-97.6	96721.67	-53.94	False	False	False	True	False
GREAVESCOT	2026-02-09	173.98	1538907	990281.15	1.55	55.4	946629.66	62.57	52.78	55328752.0	-97.22	1799515.67	81.72	True	False	True	False	False
GREENLAM	2026-02-09	251.29	12772	31546.15	0.4	-59.51	111193.96	-88.51	7.14	4534875.0	-99.72	21855.33	-30.72	False	False	False	True	False
GREENPANEL	2026-02-09	228.68	61560	176778.4	0.35	-65.18	163020.42	-62.24	9.13	19813824.0	-99.69	63201.67	-64.25	False	False	False	True	False
GREENPLY	2026-02-09	242.87	401555	205110.8	1.96	95.77	213900.24	87.73	94.05	1399943.0	-71.32	283447.33	38.19	True	False	True	False	True
GREENPOWER	2026-02-09	10.63	4433122	4060068.8	1.09	9.19	3144041.78	41.0	72.62	34791152.0	-87.26	3245294.67	-20.07	False	False	False	False	False
GRINDWELL	2026-02-09	1653.3	31606	25803.85	1.22	22.49	25903.4	22.01	51.98	817295.0	-96.13	40130.33	55.52	False	False	True	False	False
GRINFRA	2026-02-09	1019.85	75973	36198.45	2.1	109.88	28584.54	165.78	84.13	6366466.0	-98.81	44009.67	21.58	True	True	True	False	True
GRMOVER	2026-02-09	162.78	1235319	1719897.8	0.72	-28.17	1628944.74	-24.16	81.35	5295600.0	-76.67	1250750.33	-27.28	False	False	False	True	False
GROBTEA	2026-02-09	944.35	24	107.95	0.22	-77.77	152.64	-84.28	4.96	151152.0	-99.98	32.0	-70.36	False	False	False	True	False
GROWEV	2024-08-22	33.39	1262180	1851875.5	0.68	-31.84	1851875.5	-31.84	50.0	4041324.0	-68.77	1209874.0	-34.67	False	False	False	True	False
GROWW	2026-02-09	166.18	35922870	48377413.2	0.74	-25.74	48023057.16	-25.2	48.33	535192256.0	-93.29	24687642.67	-48.97	False	False	False	True	False
GROWWCAPM	2026-02-09	10.25	612688	772280.45	0.79	-20.67	858261.32	-28.61	59.09	11180303.0	-94.52	440570.67	-42.95	False	False	False	True	False
GROWWCHEM	2026-02-09	28.86	46076	57396.25	0.8	-19.72	57396.25	-19.72	31.25	93309.0	-50.62	40408.33	-29.6	False	False	False	False	False
GROWWDEFNC	2026-02-09	79.4	412684	1027109.3	0.4	-59.82	585868.26	-29.56	67.06	5338322.0	-92.27	500389.67	-51.28	False	False	False	True	False
GROWWEV	2026-02-09	30.82	402524	279818.8	1.44	43.85	226122.86	78.01	83.73	1103016.0	-63.51	260698.67	-6.83	False	False	True	False	False
GROWWGOLD	2026-02-09	15.1	7264189	2371554.1	3.06	206.31	1231172.3	490.02	99.6	9246266.0	-21.44	5969212.33	151.7	True	True	True	False	True
GROWWLIQID	2026-02-09	107.78	121565	402697.25	0.3	-69.81	379318.5	-67.95	35.71	2539063.0	-95.21	151853.33	-62.29	False	False	False	True	False
GROWWLOVOL	2026-02-09	10.62	7816	37452.1	0.21	-79.13	34530.04	-77.36	0.62	417349.0	-98.13	20543.33	-45.15	False	False	False	True	False
GROWWMC150	2026-02-09	223.36	4966	3923.65	1.27	26.57	2408.34	106.2	87.72	24018.0	-79.32	3240.67	-17.41	False	False	True	False	False
GROWWMETAL	2026-02-09	11.49	1194312	1927354.9	0.62	-38.03	1909916.81	-37.47	25.81	5185561.0	-76.97	1097277.33	-43.07	False	False	False	True	False
GROWWMOM50	2026-02-09	10.48	110673	231132.25	0.48	-52.12	195943.32	-43.52	10.1	15332926.0	-99.28	101969.33	-55.88	False	False	False	True	False
GROWWN200	2026-02-09	11.7	84071	117558.9	0.72	-28.49	94102.26	-10.66	32.03	10564047.0	-99.2	59219.33	-49.63	False	False	False	True	False
GROWWNET	2026-02-09	9.76	118733	465752.85	0.25	-74.51	312848.96	-62.05	8.72	13635628.0	-99.13	161824.67	-65.26	False	False	False	True	False
GROWWNIFTY	2026-02-09	10.36	359603	586284.45	0.61	-38.66	393569.84	-8.63	76.47	1606371.0	-77.61	351825.67	-39.99	False	False	False	True	False
GROWWNXT50	2026-02-09	69.52	19695	15336.2	1.28	28.42	13772.68	43.0	85.71	65808.0	-70.07	15390.67	0.36	False	False	True	False	False
GROWWPOWER	2026-02-09	10.25	1188249	2271518.9	0.52	-47.69	1913231.88	-37.89	79.03	15350287.0	-92.26	1014568.33	-55.34	False	False	False	True	False
GROWWRAIL	2026-02-09	33.59	826278	1781103.45	0.46	-53.61	1255776.56	-34.2	80.0	8726274.0	-90.53	636802.67	-64.25	False	False	False	True	False
GROWWRLTY	2026-02-09	9.47	417310	362159.25	1.15	15.23	223583.82	86.65	91.46	880144.0	-52.59	201945.67	-44.24	False	False	False	False	False
GROWWSC250	2026-02-09	9.37	286597	363773.05	0.79	-21.22	234982.6	21.97	75.0	852584.0	-66.38	244726.0	-32.73	False	False	False	True	False
GROWWSLVR	2026-02-09	24.97	14386617	4223513.8	3.41	240.63	2337697.1	515.42	99.44	14760933.0	-2.54	10583331.33	150.58	True	True	True	False	True
GRPLTD	2026-02-09	1776.1	3349	2794.65	1.2	19.84	3562.86	-6.0	63.49	40094.0	-91.65	2094.33	-25.06	False	False	False	False	False
GRSE	2026-02-09	2514.7	1128413	1691215.45	0.67	-33.28	1408932.64	-19.91	46.03	17639880.0	-93.6	822203.0	-51.38	False	False	False	True	False
GRWRHITECH	2026-02-09	4271.0	147687	119582.45	1.24	23.5	75562.08	95.45	86.51	987276.0	-85.04	169495.67	41.74	False	False	True	False	False
GSEC10ABSL	2026-02-09	110.25	116	347.25	0.33	-66.59	459.82	-74.77	46.03	630151.0	-99.98	39.67	-88.58	False	False	False	True	False
GSEC10IETF	2026-02-09	258.27	2186	765.7	2.85	185.49	1947.06	12.27	70.63	21144.0	-89.66	775.33	1.26	True	True	True	False	True
GSEC10YEAR	2026-02-09	29.51	14421	12322.95	1.17	17.03	10181.0	41.65	57.54	403193.0	-96.42	6507.33	-47.19	False	False	False	False	False
GSEC5IETF	2026-02-09	64.36	9775	11462.7	0.85	-14.72	12363.4	-20.94	63.49	1759251.0	-99.44	14286.0	24.63	False	False	False	False	False
GSFC	2026-02-09	181.79	664735	745822.05	0.89	-10.87	758149.1	-12.32	24.21	18988108.0	-96.5	491294.33	-34.13	False	False	False	False	False
GSLSU	2025-12-01	123.68	304969	754166.3	0.4	-59.56	569131.36	-46.42	80.56	4972098.0	-93.87	134389.0	-82.18	False	False	False	True	False
GSPL	2026-02-09	311.85	730350	513184.1	1.42	42.32	1008029.36	-27.55	73.02	26246004.0	-97.22	519349.67	1.2	False	False	True	False	False
GSS	2026-02-09	15.57	91649	40082.8	2.29	128.65	97895.1	-6.38	59.13	3667399.0	-97.5	61500.0	53.43	True	True	True	False	True
GTECJAINX	2026-02-09	18.88	4215	7179.5	0.59	-41.29	26854.96	-84.3	58.52	794407.0	-99.47	4552.67	-36.59	False	False	False	True	False
GTL	2026-02-09	7.78	280750	489749.1	0.57	-42.67	350851.52	-19.98	34.92	18390792.0	-98.47	435899.33	-11.0	False	False	False	True	False
GTLINFRA	2026-02-09	1.12	89530419	78363928.85	1.14	14.25	54531354.6	64.18	84.92	1207510144.0	-92.59	85894931.33	9.61	False	False	False	False	False
GTPL	2026-02-09	77.7	29864	149836.4	0.2	-80.07	69129.04	-56.8	61.9	5800218.0	-99.49	31367.33	-79.07	False	False	False	True	False
GUFICBIO	2026-02-09	313.4	16437	30062.6	0.55	-45.32	35645.18	-53.89	3.17	496090.0	-96.69	14356.33	-52.25	False	False	False	True	False
GUJALKALI	2026-02-09	474.3	71433	28105.95	2.54	154.16	23968.48	198.03	84.92	1392696.0	-94.87	31932.33	13.61	True	True	True	False	True
GUJAPOLLO	2026-02-09	400.95	7961	15434.15	0.52	-48.42	78565.68	-89.87	21.83	1970488.0	-99.6	14373.67	-6.87	False	False	False	True	False
GUJGASLTD	2026-02-09	424.55	316068	368485.05	0.86	-14.23	431651.84	-26.78	52.38	4187348.0	-92.45	373482.67	1.36	False	False	False	False	False
GUJRAFFIA	2025-10-21	78.18	25580	40164.35	0.64	-36.31	21058.24	21.47	84.32	376761.0	-93.21	182239.33	353.73	False	False	False	True	False
GUJTHEM	2026-02-09	336.05	57041	91818.5	0.62	-37.88	127477.7	-55.25	20.6	1789743.0	-96.81	40443.67	-55.95	False	False	False	True	False
GULFOILLUB	2026-02-09	1166.3	31455	41412.9	0.76	-24.05	37958.08	-17.13	15.87	613609.0	-94.87	26721.33	-35.48	False	False	False	True	False
GULFPETRO	2026-02-09	33.01	47514	50895.2	0.93	-6.64	46158.02	2.94	32.54	1381220.0	-96.56	41179.67	-19.09	False	False	False	False	False
GULPOLY	2026-02-09	141.11	233874	81423.7	2.87	187.23	73037.2	220.21	88.89	2088503.0	-88.8	103568.67	27.2	True	True	True	False	True
GVKPIL	2024-07-19	8.68	1675161	3928164.7	0.43	-57.36	4317454.08	-61.2	21.43	72358968.0	-97.68	5664097.0	44.19	False	False	False	True	False
GVPIL	2026-02-09	348.45	262485	162198.0	1.62	61.83	162832.92	61.2	84.68	4291361.0	-93.88	163806.67	0.99	True	False	True	False	False
GVPTECH	2026-02-09	8.06	19298	35990.2	0.54	-46.38	64372.08	-70.02	17.46	3258425.0	-99.41	16905.0	-53.03	False	False	False	True	False
GVT&D	2026-02-09	3691.4	615138	998701.5	0.62	-38.41	768833.3	-19.99	71.83	18009140.0	-96.58	727829.33	-27.12	False	False	False	True	False
HAL	2026-02-09	4131.0	1664057	1903474.5	0.87	-12.58	1250560.6	33.06	66.67	8438062.0	-80.28	3367287.0	76.9	False	False	False	False	False
HALEOSLABS	2025-12-01	1390.6	3079	2987.25	1.03	3.07	2987.25	3.07	50.0	3372.0	-8.69	2859.0	-4.29	False	False	False	False	False
HAPPSTMNDS	2026-02-09	395.75	438598	445008.7	0.99	-1.44	358171.6	22.45	76.98	25039868.0	-98.25	490027.67	10.12	False	False	False	False	False
HAPPYFORGE	2026-02-09	1129.2	70378	36943.8	1.91	90.5	35456.7	98.49	87.7	266947.0	-73.64	40783.67	10.39	True	False	True	False	True
HARDWYN	2026-01-08	18.89	9169518	3596957.2	2.55	154.92	2964469.72	209.31	98.41	33847232.0	-72.91	17066673.67	374.48	True	True	True	False	True
HARIOMPIPE	2026-02-09	386.55	448488	151217.05	2.97	196.59	468885.3	-4.35	88.89	13447805.0	-96.66	195465.67	29.26	True	True	True	False	True
HARRMALAYA	2026-02-09	159.28	5570	6631.95	0.84	-16.01	8175.76	-31.87	12.3	235536.0	-97.64	2988.33	-54.94	False	False	False	False	False
HARSHA	2026-02-09	385.75	39192	64559.0	0.61	-39.29	40825.1	-4.0	50.4	1634765.0	-97.6	94507.0	46.39	False	False	False	True	False
HATHWAY	2026-02-09	11.8	3194582	2769339.0	1.15	15.36	2264584.36	41.07	69.84	104693928.0	-96.95	2235943.33	-19.26	False	False	False	False	False
HATSUN	2026-02-09	936.3	27543	63458.15	0.43	-56.6	73196.54	-62.37	46.43	2897291.0	-99.05	16961.67	-73.27	False	False	False	True	False
HAVELLS	2026-02-09	1371.9	482069	1122873.65	0.43	-57.07	748992.82	-35.64	19.84	6037735.0	-92.02	430695.0	-61.64	False	False	False	True	False
HAVISHA	2026-02-09	1.73	47111	35409.45	1.33	33.05	33751.0	39.58	53.97	3071077.0	-98.47	38731.33	9.38	False	False	True	False	False
HBLENGINE	2026-02-09	773.3	5121810	2705305.65	1.89	89.32	2303813.94	122.32	91.27	36806768.0	-86.08	2262778.33	-16.36	True	False	True	False	True
HBLPOWER	2024-12-20	652.65	2102883	4251573.0	0.49	-50.54	2299737.44	-8.56	73.81	25920084.0	-91.89	2135604.67	-49.77	False	False	False	True	False
HBSL	2025-11-12	86.6	221992	175782.05	1.26	26.29	167755.64	32.33	95.24	1302874.0	-82.96	238562.33	35.71	False	False	True	False	False
HCC	2026-02-09	19.85	24354321	31131757.1	0.78	-21.77	41836608.46	-41.79	57.54	243822064.0	-90.01	17282595.33	-44.49	False	False	False	True	False
HCG	2026-02-09	561.5	186563	203066.4	0.92	-8.13	182687.0	2.12	48.41	1962053.0	-90.49	251180.0	23.69	False	False	False	False	False
HCL-INSYS	2026-02-09	13.41	612212	313621.45	1.95	95.21	296603.68	106.41	88.1	9272482.0	-93.4	314098.0	0.15	True	False	True	False	True
HCLTECH	2026-02-09	1602.0	1863558	3082955.05	0.6	-39.55	2457816.34	-24.18	27.38	14685607.0	-87.31	2797027.0	-9.27	False	False	False	True	False
HDBFS	2026-02-09	726.2	331901	1095855.4	0.3	-69.71	984551.54	-66.29	6.67	80966440.0	-99.59	1951423.67	78.07	False	False	False	True	False
HDFCAMC	2026-02-09	2746.6	604024	1308374.95	0.46	-53.83	989498.92	-38.96	72.22	2931893.0	-79.4	1140060.0	-12.86	False	False	False	True	False
HDFCBANK	2026-02-09	937.25	23947829	30935243.85	0.77	-22.59	23346869.1	2.57	85.32	52884712.0	-54.72	23390423.33	-24.39	False	False	False	True	False
HDFCBSE500	2026-02-09	37.8	13399	41840.6	0.32	-67.98	28249.12	-52.57	21.83	234385.0	-94.28	29770.67	-28.85	False	False	False	True	False
HDFCGOLD	2026-02-09	132.02	9577365	20305712.2	0.47	-52.83	11832896.26	-19.06	83.73	41711208.0	-77.04	11871971.67	-41.53	False	False	False	True	False
HDFCGROWTH	2026-02-09	125.31	13999	16927.85	0.83	-17.3	19077.46	-26.62	44.44	118104.0	-88.15	11441.67	-32.41	False	False	False	False	False
HDFCLIFE	2026-02-09	707.9	4093084	3130306.1	1.31	30.76	2627850.98	55.76	88.89	17236652.0	-76.25	3158828.33	0.91	False	False	True	False	False
HDFCLIQUID	2026-02-09	1047.65	1665	26118.25	0.06	-93.63	18812.36	-91.15	8.73	117771.0	-98.59	5170.67	-80.2	False	False	False	True	False
HDFCLOWVOL	2026-02-09	21.27	32939	24223.95	1.36	35.98	24725.66	33.22	73.41	1459619.0	-97.74	27659.0	14.18	False	False	True	False	False
HDFCMID150	2026-02-09	22.44	562819	720687.15	0.78	-21.91	482126.76	16.74	84.13	3826639.0	-85.29	414002.33	-42.55	False	False	False	True	False
HDFCMOMENT	2026-02-09	31.64	193188	175142.3	1.1	10.3	157755.64	22.46	49.21	8263646.0	-97.66	136884.67	-21.84	False	False	False	False	False
HDFCNEXT50	2026-02-09	70.79	105863	106658.15	0.99	-0.75	78905.44	34.16	75.4	1141850.0	-90.73	111392.0	4.44	False	False	False	False	False
HDFCNIF100	2026-02-09	27.15	77709	108560.95	0.72	-28.42	67327.46	15.42	75.4	587039.0	-86.76	159951.67	47.34	False	False	False	True	False
HDFCNIFBAN	2026-02-09	62.1	41973	297171.5	0.14	-85.88	291704.66	-85.61	32.14	3854882.0	-98.91	351479.33	18.27	False	False	False	True	False
HDFCNIFIT	2026-02-09	37.82	75548	266989.45	0.28	-71.7	195585.34	-61.37	65.48	3797645.0	-98.01	145398.0	-45.54	False	False	False	True	False
HDFCNIFTY	2026-02-09	289.4	110137	242042.75	0.46	-54.5	162071.26	-32.04	61.9	1198181.0	-90.81	98265.33	-59.4	False	False	False	True	False
HDFCPSUBK	2026-02-09	92.6	68642	47002.45	1.46	46.04	64253.8	6.83	88.89	607816.0	-88.71	38344.33	-18.42	False	False	True	False	False
HDFCPVTBAN	2026-02-09	29.41	106582	61166.85	1.74	74.25	61278.58	73.93	67.86	2959451.0	-96.4	49043.67	-19.82	True	False	True	False	False
HDFCQUAL	2026-02-09	59.4	12035	21045.85	0.57	-42.82	21100.54	-42.96	19.84	111779.0	-89.23	13822.33	-34.32	False	False	False	True	False
HDFCSENSEX	2026-02-09	94.53	50649	61344.4	0.83	-17.44	46201.28	9.63	82.94	470924.0	-89.24	35280.33	-42.49	False	False	False	False	False
HDFCSILVER	2026-02-09	244.41	13499276	21301648.65	0.63	-36.63	13585614.2	-0.64	90.48	45382389.0	-70.25	21592862.33	1.37	False	False	False	True	False
HDFCSML250	2026-02-09	163.87	1749072	1996534.5	0.88	-12.39	1661584.54	5.27	85.71	5635694.0	-68.96	1349623.0	-32.4	False	False	False	False	False
HDFCVALUE	2026-02-09	139.58	4216	11540.35	0.37	-63.47	9854.24	-57.22	37.3	102350.0	-95.88	6554.0	-43.21	False	False	False	True	False
HEADSUP	2026-02-09	8.55	23140	29083.45	0.8	-20.44	37876.7	-38.91	38.1	1670822.0	-98.62	27219.67	-6.41	False	False	False	True	False
HEALTHADD	2026-02-09	144.49	3812	2958.95	1.29	28.83	2319.1	64.37	88.49	37759.0	-89.9	2331.0	-21.22	False	False	True	False	False
HEALTHIETF	2026-02-09	146.87	118891	126995.5	0.94	-6.38	95783.84	24.12	85.71	2715838.0	-95.62	75984.33	-40.17	False	False	False	False	False
HEALTHY	2026-02-09	14.76	482279	344823.3	1.4	39.86	310979.98	55.08	94.84	4217477.0	-88.56	262108.0	-23.99	False	False	True	False	False
HECPROJECT	2026-02-09	117.96	124549	41355.1	3.01	201.17	24762.34	402.98	96.43	307704.0	-59.52	61049.0	47.62	True	True	True	False	True
HEG	2026-02-09	545.1	1854193	1245575.8	1.49	48.86	2041672.76	-9.18	85.71	46705588.0	-96.03	1007316.0	-19.13	False	False	True	False	False
HEIDELBERG	2026-02-09	171.3	222469	87303.3	2.55	154.82	72888.24	205.22	84.52	2245180.0	-90.09	247358.33	183.33	True	True	True	False	True
HEMIPROP	2026-02-09	135.17	266623	434548.95	0.61	-38.64	416814.86	-36.03	29.37	14581794.0	-98.17	200385.67	-53.89	False	False	False	True	False
HERANBA	2026-02-09	232.81	91670	39378.2	2.33	132.79	33613.2	172.72	73.41	973434.0	-90.58	77585.33	97.03	True	True	True	False	True
HERCULES	2026-01-01	159.32	11437	16949.8	0.67	-32.52	18438.04	-37.97	5.16	3693740.0	-99.69	18517.33	9.25	False	False	False	True	False
HERITGFOOD	2026-02-09	377.7	736057	421484.1	1.75	74.63	264416.68	178.37	92.06	9681262.0	-92.4	454437.33	7.82	True	False	True	False	False
HEROMOTOCO	2026-02-09	5756.5	543956	475291.55	1.14	14.45	627859.0	-13.36	43.25	8318930.0	-93.46	548581.0	15.42	False	False	False	False	False
HESTERBIO	2026-02-09	1518.0	1650	5072.25	0.33	-67.47	4219.18	-60.89	9.13	722959.0	-99.77	2700.0	-46.77	False	False	False	True	False
HEUBACHIND	2026-01-19	412.5	34858	8097.05	4.31	330.5	7319.0	376.27	80.16	248981.0	-86.0	15319.33	89.2	True	True	True	False	True
HEXATRADEX	2026-02-09	160.7	1457	6609.2	0.22	-77.95	4243.22	-65.66	9.52	89423.0	-98.37	27502.0	316.12	False	False	False	True	False
HEXT	2026-02-09	601.85	2648921	1150152.55	2.3	130.31	823027.18	221.85	94.09	18950188.0	-86.02	4840814.0	320.88	True	True	True	False	True
HFCL	2026-02-09	72.24	17503816	21145364.3	0.83	-17.22	26540862.94	-34.05	74.21	171871696.0	-89.82	24269517.0	14.77	False	False	False	False	False
HGINFRA	2026-02-09	696.9	250595	433114.1	0.58	-42.14	239967.4	4.43	94.44	5478463.0	-95.43	147641.0	-65.91	False	False	False	True	False
HGM	2026-02-09	62.96	5358	8096.25	0.66	-33.82	6215.54	-13.8	54.35	35346.0	-84.84	3597.33	-55.57	False	False	False	True	False
HGS	2026-02-09	424.8	22149	14602.1	1.52	51.68	16105.6	37.52	66.27	1168011.0	-98.1	14252.0	-2.4	True	False	True	False	False
HIKAL	2026-02-09	183.45	632540	240154.7	2.63	163.39	1917187.16	-67.01	89.68	44505024.0	-98.58	430891.0	79.42	True	True	True	False	True
HIL	2025-04-08	1845.05	7795	27350.6	0.29	-71.5	22311.82	-65.06	24.21	102743.0	-92.41	20833.33	-23.83	False	False	False	True	False
HILINFRA	2026-02-09	53.94	158506	249307.9	0.64	-36.42	345794.48	-54.16	17.12	5671053.0	-97.2	136707.33	-45.17	False	False	False	True	False
HILTON	2026-02-09	26.07	93462	156278.2	0.6	-40.2	120623.76	-22.52	44.44	2058323.0	-95.46	119183.33	-23.74	False	False	False	True	False
HIMATSEIDE	2026-02-09	120.06	974067	758139.95	1.28	28.48	443415.68	119.67	80.16	4842519.0	-79.89	837664.0	10.49	False	False	True	False	False
HINDALCO	2026-02-09	964.25	5294536	7272821.25	0.73	-27.2	5858657.58	-9.63	61.11	34786636.0	-84.78	4568453.67	-37.18	False	False	False	True	False
HINDCOMPOS	2026-02-09	420.3	2386	4450.65	0.54	-46.39	4214.06	-43.38	17.06	97280.0	-97.55	1643.67	-63.07	False	False	False	True	False
HINDCON	2026-02-09	22.7	28128	36658.4	0.77	-23.27	29760.32	-5.48	52.78	2815417.0	-99.0	17552.33	-52.12	False	False	False	True	False
HINDCOPPER	2026-02-09	598.0	24271749	50917944.2	0.48	-52.33	43154382.56	-43.76	83.33	195443312.0	-87.58	27713581.33	-45.57	False	False	False	True	False
HINDMOTORS	2025-10-01	20.47	473382	3520125.15	0.13	-86.55	4048197.88	-88.31	6.75	36280160.0	-98.7	462157.67	-86.87	False	False	False	True	False
HINDNATGLS	2025-09-02	8.84	67344	166019.0	0.41	-59.44	166019.0	-59.44	70.0	1089592.0	-93.82	89214.0	-46.26	False	False	False	True	False
HINDOILEXP	2026-02-09	154.54	314072	385811.5	0.81	-18.59	347885.94	-9.72	34.52	5900816.0	-94.68	208634.33	-45.92	False	False	False	False	False
HINDPETRO	2026-02-09	463.65	2723273	5690531.2	0.48	-52.14	4376888.66	-37.78	25.79	28073682.0	-90.3	4470969.33	-21.43	False	False	False	True	False
HINDUNILVR	2026-02-09	2435.0	958484	1418668.85	0.68	-32.44	1507251.62	-36.41	14.68	7242235.0	-86.77	1447515.0	2.03	False	False	False	True	False
HINDWAREAP	2026-02-09	252.64	101365	118963.6	0.85	-14.79	112791.08	-10.13	38.49	2958979.0	-96.57	163721.67	37.62	False	False	False	False	False
HINDZINC	2026-02-09	629.1	7574577	25564625.15	0.3	-70.37	17119969.46	-55.76	75.79	142069440.0	-94.67	11918198.33	-53.38	False	False	False	True	False
HIRECT	2026-02-09	1428.6	56994	28763.45	1.98	98.15	21825.56	161.13	75.79	3105109.0	-98.16	56263.0	95.61	True	False	True	False	True
HISARMETAL	2026-02-09	165.28	17261	3268.75	5.28	428.06	3479.82	396.03	93.25	113301.0	-84.77	6334.33	93.78	True	True	True	False	True
HITECH	2026-02-09	85.11	1461898	866041.3	1.69	68.8	879700.38	66.18	68.25	31920752.0	-95.42	816534.0	-5.72	True	False	True	False	False
HITECHCORP	2026-02-09	159.94	7491	3479.15	2.15	115.31	4086.5	83.31	46.43	555386.0	-98.65	3999.67	14.96	True	True	True	False	True
HITECHGEAR	2024-09-03	931.55	21471	13633.35	1.57	57.49	149739.92	-85.66	51.85	1674787.0	-98.72	16096.33	18.07	True	False	True	False	False
HLEGLAS	2026-02-09	395.05	108105	114965.65	0.94	-5.97	90970.4	18.84	47.22	7658458.0	-98.59	74924.0	-34.83	False	False	False	False	False
HLVLTD	2026-02-09	8.65	294104	378696.65	0.78	-22.34	384014.32	-23.41	23.41	5257998.0	-94.41	238987.33	-36.89	False	False	False	True	False
HMAAGRO	2026-02-09	27.81	103688	179017.7	0.58	-42.08	294943.04	-64.84	13.89	8560279.0	-98.79	102387.0	-42.81	False	False	False	True	False
HMVL	2026-02-09	72.17	8897	26619.75	0.33	-66.58	30969.98	-71.27	7.94	3156401.0	-99.72	16963.33	-36.28	False	False	False	True	False
HNDFDS	2026-02-09	509.7	58340	59175.35	0.99	-1.41	50192.86	16.23	60.32	1131616.0	-94.84	53535.67	-9.53	False	False	False	False	False
HNGSNGBEES	2026-02-09	545.13	140253	220303.8	0.64	-36.34	166741.48	-15.89	42.46	914301.0	-84.66	105040.67	-52.32	False	False	False	True	False
HOMEFIRST	2026-02-09	1169.7	328966	846078.4	0.39	-61.12	480110.1	-31.48	64.68	7833187.0	-95.8	181103.0	-78.6	False	False	False	True	False
HONASA	2026-02-09	293.15	419420	338421.65	1.24	23.93	1077566.3	-61.08	51.19	24292352.0	-98.27	253230.67	-25.17	False	False	True	False	False
HONAUT	2026-02-09	32490.0	3710	4622.75	0.8	-19.74	7551.4	-50.87	52.78	111025.0	-96.66	3622.67	-21.63	False	False	False	False	False
HONDAPOWER	2026-02-09	2261.2	6493	5623.2	1.15	15.47	4441.28	46.2	53.97	528488.0	-98.77	5071.0	-9.82	False	False	False	False	False
HOVS	2025-06-12	67.53	72077	37116.5	1.94	94.19	24202.34	197.81	78.9	2170770.0	-96.68	44209.67	19.11	True	False	True	False	True
HPAL	2026-02-09	41.4	86666	67156.0	1.29	29.05	61050.12	41.96	48.81	3134367.0	-97.23	78069.67	16.25	False	False	True	False	False
HPIL	2026-02-09	132.89	714	4861.05	0.15	-85.31	4316.46	-83.46	7.54	935587.0	-99.92	788.67	-83.78	False	False	False	True	False
HPL	2026-02-09	345.8	933006	199037.45	4.69	368.76	130629.9	614.24	96.83	4511535.0	-79.32	435105.33	118.6	True	True	True	False	True
HSCL	2026-02-09	456.2	1144701	1096298.6	1.04	4.42	1232815.36	-7.15	67.46	54673088.0	-97.91	894291.33	-18.43	False	False	False	False	False
HTMEDIA	2026-02-09	22.35	67046	87787.05	0.76	-23.63	98896.88	-32.21	11.9	6089971.0	-98.9	103764.0	18.2	False	False	False	True	False
HUBTOWN	2026-02-09	240.98	3177151	701597.05	4.53	352.85	1073512.76	195.96	96.03	11531347.0	-72.45	1304584.67	85.95	True	True	True	False	True
HUDCO	2026-02-09	194.87	2197501	5158294.3	0.43	-57.4	4216490.06	-47.88	13.1	44753736.0	-95.09	3089650.67	-40.1	False	False	False	True	False
HUHTAMAKI	2026-02-09	189.96	316765	162219.9	1.95	95.27	111509.12	184.07	90.48	19265520.0	-98.36	232559.0	43.36	True	False	True	False	True
HYBRIDFIN	2026-02-09	19.98	8466	297737.75	0.03	-97.16	163714.68	-94.83	40.21	2713374.0	-99.69	18726.67	-93.71	False	False	False	True	False
HYUNDAI	2026-02-09	2176.2	348258	630386.7	0.55	-44.75	645996.26	-46.09	10.71	12251901.0	-97.16	367804.67	-41.65	False	False	False	True	False
IBMFNIFTY	2023-10-25	202.26	594	533.5	1.11	11.34	774.26	-23.28	67.21	3316.0	-82.09	337.33	-36.77	False	False	False	False	False
IBREALEST	2024-07-05	150.35	9300816	18538470.9	0.5	-49.83	15548571.98	-40.18	25.62	87811190.0	-89.41	10362831.67	-44.1	False	False	False	True	False
IBULHSGFIN	2024-07-25	164.4	4986459	7358186.75	0.68	-32.23	6819212.7	-26.88	15.87	113569859.0	-95.61	5029076.33	-31.65	False	False	False	True	False
IBULLSLTD	2026-02-09	10.85	2645683	7080842.7	0.37	-62.64	5079115.59	-47.91	41.46	30353794.0	-91.28	5248452.33	-25.88	False	False	False	True	False
ICDSLTD	2026-02-09	43.7	2146	1040.05	2.06	106.34	1660.28	29.26	47.89	168407.0	-98.73	3367.67	223.8	True	True	True	False	True
ICEMAKE	2026-02-09	730.55	25105	20461.5	1.23	22.69	23685.42	5.99	56.75	409301.0	-93.87	17111.0	-16.37	False	False	True	False	False
ICICI10GS	2023-12-19	222.5	618	582.55	1.06	6.09	345.64	78.8	91.3	4742.0	-86.97	390.33	-33.0	False	False	False	False	False
ICICI500	2023-12-19	32.15	109058	282005.05	0.39	-61.33	229907.58	-52.56	58.0	1820878.0	-94.01	125376.33	-55.54	False	False	False	True	False
ICICI5GSEC	2023-12-19	54.26	793	5691.15	0.14	-86.07	5422.64	-85.38	36.73	50856.0	-98.44	10378.67	82.37	False	False	False	True	False
ICICIALPLV	2023-12-19	234.89	54356	70357.75	0.77	-22.74	68922.12	-21.13	71.0	388301.0	-86.0	152491.67	116.74	False	False	False	True	False
ICICIAMC	2026-02-09	3018.4	413802	610201.25	0.68	-32.19	1758713.94	-76.47	24.24	31422556.0	-98.68	384831.33	-36.93	False	False	False	True	False
ICICIAUTO	2023-12-19	182.33	52699	20669.45	2.55	154.96	18879.14	179.14	93.0	77013.0	-31.57	38534.67	86.43	True	True	True	False	True
ICICIB22	2026-02-09	123.97	628778	492451.25	1.28	27.68	414822.84	51.58	83.33	2371553.0	-73.49	658375.33	33.69	False	False	True	False	False
ICICIBANK	2026-02-09	1396.3	7889742	15320754.15	0.51	-48.5	11602115.02	-32.0	31.75	60494320.0	-86.96	9241231.0	-39.68	False	False	False	True	False
ICICIBANKN	2023-12-19	48.35	296786	860150.55	0.35	-65.5	778552.36	-61.88	62.0	9419744.0	-96.85	490470.0	-42.98	False	False	False	True	False
ICICIBANKP	2023-12-19	247.24	9064	76379.75	0.12	-88.13	60289.3	-84.97	31.0	534559.0	-98.3	19109.67	-74.98	False	False	False	True	False
ICICICOMMO	2023-12-19	75.72	102897	71284.6	1.44	44.35	38200.42	169.36	96.0	141648.0	-27.36	73035.0	2.46	False	False	True	False	False
ICICICONSU	2023-12-19	94.74	503747	44361.05	11.36	1035.56	28388.26	1674.49	100.0	503747.0	0.0	197329.0	344.82	True	True	True	False	True
ICICIFIN	2023-12-19	22.8	289182	108359.2	2.67	166.87	125274.02	130.84	97.0	2845676.0	-89.84	173954.33	60.53	True	True	True	False	True
ICICIFMCG	2023-12-19	567.11	25426	15993.25	1.59	58.98	11481.74	121.45	93.0	48898.0	-48.0	21368.0	33.61	True	False	True	False	False
ICICIGI	2026-02-09	1888.2	594790	797624.4	0.75	-25.43	590921.58	0.65	55.56	7140189.0	-91.67	460632.33	-42.25	False	False	False	True	False
ICICIGOLD	2023-12-19	54.07	638476	749803.7	0.85	-14.85	706123.32	-9.58	64.0	4425485.0	-85.57	348341.33	-53.54	False	False	False	False	False
ICICIINFRA	2023-12-19	73.41	15968	100200.15	0.16	-84.06	48511.46	-67.08	69.0	551780.0	-97.11	21140.33	-78.9	False	False	False	True	False
ICICILIQ	2023-12-19	999.99	631950	683607.1	0.92	-7.56	492262.14	28.38	85.0	3248370.0	-80.55	511227.67	-25.22	False	False	False	False	False
ICICILOVOL	2023-12-19	181.61	176732	88781.9	1.99	99.06	220830.9	-19.97	58.0	2948830.0	-94.01	114776.67	29.28	True	False	True	False	True
ICICIM150	2023-12-19	172.32	63274	45841.25	1.38	38.03	48731.44	29.84	80.0	289283.0	-78.13	42431.67	-7.44	False	False	True	False	False
ICICIMCAP	2023-12-19	138.11	33145	22539.0	1.47	47.06	15334.6	116.15	90.0	62421.0	-46.9	20030.0	-11.13	False	False	True	False	False
ICICIMOM30	2023-12-19	27.71	289018	168163.85	1.72	71.87	109071.24	164.98	96.0	642101.0	-54.99	176086.33	4.71	True	False	True	False	False
ICICINF100	2023-12-19	237.62	5203	9116.75	0.57	-42.93	10109.98	-48.54	27.0	53971.0	-90.36	8907.0	-2.3	False	False	False	True	False
ICICINIFTY	2023-12-19	235.61	390648	275793.05	1.42	41.65	277648.68	40.7	89.0	2220366.0	-82.41	397052.67	43.97	False	False	True	False	False
ICICINV20	2023-12-19	126.89	81088	44460.1	1.82	82.38	38590.6	110.12	98.0	108294.0	-25.12	68617.0	54.33	True	False	True	False	True
ICICINXT50	2023-12-19	54.34	157001	124475.35	1.26	26.13	96811.72	62.17	85.0	1371577.0	-88.55	80505.67	-35.32	False	False	True	False	False
ICICIPHARM	2023-12-19	105.28	93472	34941.7	2.68	167.51	26252.34	256.05	94.0	525621.0	-82.22	42795.67	22.48	True	True	True	False	True
ICICIPRULI	2026-02-09	648.3	1947423	1367837.0	1.42	42.37	1185537.92	64.26	86.51	9413761.0	-79.31	923634.0	-32.47	False	False	True	False	False
ICICIQTY30	2023-12-19	181.2	188	3547.6	0.05	-94.7	8554.24	-97.8	27.17	316961.0	-99.94	366.0	-89.68	False	False	False	True	False
ICICISENSX	2023-12-19	795.7	1835	2454.7	0.75	-25.25	2635.7	-30.38	52.0	16389.0	-88.8	2577.67	5.01	False	False	False	True	False
ICICISILVE	2023-12-19	75.24	271262	387561.2	0.7	-30.01	297219.64	-8.73	51.0	3249821.0	-91.65	241348.0	-37.73	False	False	False	True	False
ICICITECH	2023-12-19	37.29	1158031	742335.9	1.56	56.0	579174.08	99.95	89.0	3992991.0	-71.0	2020397.33	172.17	True	False	True	False	False
ICIL	2026-02-09	307.19	1928764	1188018.95	1.62	62.35	856819.0	125.11	95.24	13016618.0	-85.18	1651032.67	38.97	True	False	True	False	False
ICRA	2026-02-09	5956.5	5305	4884.9	1.09	8.6	4665.34	13.71	70.24	131150.0	-95.96	3893.33	-20.3	False	False	False	False	False
IDBI	2026-02-09	104.04	27091287	19454659.2	1.39	39.25	16033423.42	68.97	94.44	135110624.0	-79.95	40232342.0	106.8	False	False	True	False	False
IDEA	2026-02-09	11.58	631894548	867600216.45	0.73	-27.17	776480483.38	-18.62	59.92	2417038514.0	-73.86	580082236.67	-33.14	False	False	False	True	False
IDEAFORGE	2026-02-09	431.8	226635	388727.8	0.58	-41.7	573932.62	-60.51	42.86	12128109.0	-98.13	149251.33	-61.61	False	False	False	True	False
IDFC	2024-10-09	107.97	65270372	10884764.25	6.0	499.65	7790787.8	737.79	100.0	65270372.0	0.0	34873585.0	220.39	True	True	True	False	True
IDFCFIRSTB	2026-02-09	84.76	17020935	28337033.1	0.6	-39.93	26443724.58	-35.63	27.78	172219376.0	-90.12	20679034.33	-27.02	False	False	False	True	False
IDFNIFTYET	2026-02-09	283.34	906	2311.15	0.39	-60.8	11814.88	-92.33	56.75	316547.0	-99.71	845.33	-63.42	False	False	False	True	False
IEL	2025-10-27	18.99	1088087	631319.95	1.72	72.35	392995.48	176.87	93.01	6435330.0	-83.09	1828986.67	189.71	True	False	True	False	False
IEX	2026-02-09	125.34	11646073	25455310.15	0.46	-54.25	17717762.64	-34.27	82.54	298471520.0	-96.1	9700772.67	-61.89	False	False	False	True	False
IFBAGRO	2026-02-09	980.3	45516	42403.0	1.07	7.34	39532.68	15.14	82.94	726757.0	-93.74	35682.0	-15.85	False	False	False	False	False
IFBIND	2026-02-09	1208.4	97640	106544.7	0.92	-8.36	60639.0	61.02	84.13	1677989.0	-94.18	114140.67	7.13	False	False	False	False	False
IFCI	2026-02-09	64.61	211127603	74514824.7	2.83	183.34	34053756.82	519.98	98.81	284352896.0	-25.75	101941121.33	36.81	True	True	True	False	True
IFGLEXPOR	2026-02-09	186.48	37107	24366.85	1.52	52.28	20920.54	77.37	78.97	8487734.0	-99.56	29723.33	21.98	True	False	True	False	False
IGARASHI	2026-02-09	413.9	46889	56133.25	0.84	-16.47	310210.02	-84.88	59.13	8309186.0	-99.44	32366.0	-42.34	False	False	False	False	False
IGCL	2026-02-09	74.98	69260	101107.15	0.69	-31.5	111947.0	-38.13	12.95	3801036.0	-98.18	54386.0	-46.21	False	False	False	True	False
IGIL	2026-02-09	330.65	1869422	1254581.45	1.49	49.01	762422.7	145.19	82.54	9138989.0	-79.54	2374946.33	89.3	False	False	True	False	False
IGL	2026-02-09	177.39	1264979	1669867.65	0.76	-24.25	2399535.16	-47.28	20.24	36312288.0	-96.52	1713399.0	2.61	False	False	False	True	False
IGPL	2026-02-09	365.55	39719	15310.95	2.59	159.42	16484.32	140.95	75.4	228133.0	-82.59	20823.67	36.01	True	True	True	False	True
IIFL	2026-02-09	517.9	1292971	3171901.85	0.41	-59.24	2109491.42	-38.71	45.63	14085105.0	-90.82	1769400.0	-44.22	False	False	False	True	False
IIFLCAPS	2026-02-09	327.9	259822	718488.85	0.36	-63.84	929587.84	-72.05	13.89	5946115.0	-95.63	489051.0	-31.93	False	False	False	True	False
IIFLSEC	2024-12-02	331.75	380359	721142.9	0.53	-47.26	1297305.54	-70.68	3.17	10275374.0	-96.3	358906.0	-50.23	False	False	False	True	False
IITL	2026-02-09	139.94	231571	41188.45	5.62	462.22	27701.6	735.95	96.83	1288428.0	-82.03	94280.0	128.9	True	True	True	False	True
IKIO	2026-02-09	158.73	172781	333809.75	0.52	-48.24	177446.4	-2.63	87.7	4676588.0	-96.31	116627.0	-65.06	False	False	False	True	False
IKS	2026-02-09	1697.1	181350	226614.55	0.8	-19.97	188664.82	-3.88	59.92	7426224.0	-97.56	481634.33	112.53	False	False	False	False	False
IMAGICAA	2026-02-09	48.44	606519	771910.2	0.79	-21.43	611436.12	-0.8	53.17	7935443.0	-92.36	716181.0	-7.22	False	False	False	True	False
IMFA	2026-02-09	1451.5	526516	263818.1	2.0	99.58	299744.32	75.66	95.63	2190215.0	-75.96	407612.33	54.51	True	False	True	False	True
IMPAL	2026-02-09	1064.7	2190	5142.05	0.43	-57.41	3569.28	-38.64	45.04	26369.0	-91.69	1449.33	-71.81	False	False	False	True	False
IMPEXFERRO	2024-01-18	6.3	127816	55860.29	2.29	128.81	55860.29	128.81	100.0	127816.0	0.0	103386.0	85.08	True	True	True	False	True
INCREDIBLE	2026-02-09	36.91	2059	7445.15	0.28	-72.34	15147.44	-86.41	7.94	1304251.0	-99.84	4779.33	-35.81	False	False	False	True	False
INDBANK	2026-02-09	36.15	60432	87929.0	0.69	-31.27	102441.16	-41.01	66.27	4047768.0	-98.51	38667.0	-56.02	False	False	False	True	False
INDGN	2026-02-09	491.25	413020	271319.0	1.52	52.23	225805.22	82.91	73.02	40779716.0	-98.99	281127.33	3.62	True	False	True	False	False
INDHOTEL	2026-02-09	695.0	1133059	2807481.95	0.4	-59.64	2539079.1	-55.38	3.17	25416536.0	-95.54	1118803.0	-60.15	False	False	False	True	False
INDIACEM	2026-02-09	456.05	256189	559694.6	0.46	-54.23	787228.66	-67.46	25.0	14204143.0	-98.2	216847.0	-61.26	False	False	False	True	False
INDIAGLYCO	2026-02-09	964.75	200220	127091.75	1.58	57.54	125216.16	59.9	69.84	2362344.0	-91.52	114306.67	-10.06	True	False	True	False	False
INDIAMART	2026-02-09	2248.3	52363	176411.8	0.3	-70.32	111514.92	-53.04	17.46	1222578.0	-95.72	142741.33	-19.09	False	False	False	True	False
INDIANB	2026-02-09	902.5	2416660	1904251.6	1.27	26.91	2053470.22	17.69	78.97	10529873.0	-77.05	1519573.67	-20.2	False	False	True	False	False
INDIANCARD	2026-02-09	242.08	4345	2679.4	1.62	62.16	2901.88	49.73	47.62	871217.0	-99.5	2355.67	-12.08	True	False	True	False	False
INDIANHUME	2026-02-09	393.55	18544	22435.15	0.83	-17.34	31512.9	-41.15	19.84	1145647.0	-98.38	16638.33	-25.84	False	False	False	False	False
INDIASHLTR	2026-02-09	750.05	614687	189591.25	3.24	224.22	156680.02	292.32	96.03	7049477.0	-91.28	248238.33	30.93	True	True	True	False	True
INDIGO	2026-02-09	4964.1	538869	1372565.7	0.39	-60.74	2350192.82	-77.07	17.86	28753330.0	-98.13	730629.33	-46.77	False	False	False	True	False
INDIGOPNTS	2026-02-09	1039.8	123657	60964.65	2.03	102.83	64507.42	91.69	84.52	4581620.0	-97.3	70871.33	16.25	True	True	True	False	True
INDIQUBE	2026-02-09	174.0	18751	36576.15	0.51	-48.73	52829.34	-64.51	9.23	10351056.0	-99.82	44147.67	20.7	False	False	False	True	False
INDNIPPON	2026-02-09	778.5	11041	19466.8	0.57	-43.28	18431.74	-40.1	21.83	1014347.0	-98.91	12156.0	-37.56	False	False	False	True	False
INDOAMIN	2026-02-09	117.62	85531	74145.6	1.15	15.36	59844.8	42.92	44.84	2430003.0	-96.48	49840.0	-32.78	False	False	False	False	False
INDOBORAX	2026-02-09	243.08	67361	91668.5	0.73	-26.52	84800.74	-20.57	59.52	4692081.0	-98.56	40786.67	-55.51	False	False	False	True	False
INDOCO	2026-02-09	205.01	154317	76388.1	2.02	102.02	50291.2	206.85	92.46	3600530.0	-95.71	104183.67	36.39	True	True	True	False	True
INDOFARM	2026-02-09	149.33	584713	286073.9	2.04	104.39	240950.92	142.67	73.0	24272788.0	-97.59	401184.0	40.24	True	True	True	False	True
INDORAMA	2026-02-09	42.98	83283	155990.95	0.53	-46.61	146198.02	-43.03	25.79	5808534.0	-98.57	59187.67	-62.06	False	False	False	True	False
INDOSTAR	2026-02-09	230.08	304046	137364.8	2.21	121.34	130168.0	133.58	81.75	1429914.0	-78.74	139009.33	1.2	True	True	True	False	True
INDOTECH	2026-02-09	1420.6	22164	29987.75	0.74	-26.09	19659.72	12.74	59.13	305896.0	-92.75	28230.67	-5.86	False	False	False	True	False
INDOTHAI	2026-02-09	247.86	1741117	773875.8	2.25	124.99	1106000.68	57.42	96.05	4621172.0	-62.32	1255807.33	62.28	True	True	True	False	True
INDOUS	2026-02-09	131.03	40119	49646.75	0.81	-19.19	84838.46	-52.71	81.75	1238684.0	-96.76	75224.33	51.52	False	False	False	False	False
INDOWIND	2026-02-09	11.07	657969	1321276.2	0.5	-50.2	1201824.56	-45.25	83.33	3653211.0	-81.99	501428.33	-62.05	False	False	False	True	False
INDRAMEDCO	2026-02-09	391.5	374896	261068.3	1.44	43.6	217551.48	72.33	84.13	11258405.0	-96.67	267278.33	2.38	False	False	True	False	False
INDSWFTLAB	2026-02-09	138.79	1575312	938213.65	1.68	67.91	424658.26	270.96	93.25	9729589.0	-83.81	3757341.67	300.48	True	False	True	False	False
INDSWFTLTD	2025-08-13	15.76	645158	108262.3	5.96	495.92	223765.5	188.32	96.0	4496775.0	-85.65	259180.33	139.4	True	True	True	False	True
INDTERRAIN	2026-02-09	37.05	23501	33891.7	0.69	-30.66	25054.76	-6.2	25.0	559859.0	-95.8	96270.33	184.05	False	False	False	True	False
INDUSINDBK	2026-02-09	927.9	6863941	4779951.75	1.44	43.6	3888610.78	76.51	71.83	108682120.0	-93.68	4042771.33	-15.42	False	False	True	False	False
INDUSTOWER	2026-02-09	456.15	6772155	8260764.55	0.82	-18.02	7201680.62	-5.96	60.71	50414456.0	-86.57	5447975.0	-34.05	False	False	False	False	False
INFIBEAM	2026-02-02	16.9	12536736	9437337.4	1.33	32.84	9708478.04	29.13	73.81	89774432.0	-86.04	10022651.33	6.2	False	False	True	False	False
INFOBEAN	2026-02-09	843.2	177346	605634.55	0.29	-70.72	446768.84	-60.3	80.95	1736049.0	-89.78	240606.0	-60.27	False	False	False	True	False
INFOMEDIA	2026-02-09	5.83	5521	9684.35	0.57	-42.99	13008.34	-57.56	14.11	341678.0	-98.38	13725.0	41.72	False	False	False	True	False
INFRABEES	2026-02-09	990.06	28866	28110.8	1.03	2.69	18456.26	56.4	94.84	74899.0	-61.46	21441.0	-23.73	False	False	False	False	False
INFRAIETF	2026-02-09	98.58	155604	371307.0	0.42	-58.09	351784.3	-55.77	65.08	8294407.0	-98.12	202545.67	-45.45	False	False	False	True	False
INFY	2026-02-09	1497.2	8294615	9273468.05	0.89	-10.56	7865417.52	5.46	64.68	28828622.0	-71.23	10941202.67	17.98	False	False	False	False	False
INGERRAND	2026-02-09	3497.0	5048	10005.6	0.5	-49.55	9395.08	-46.27	9.52	128817.0	-96.08	4361.33	-56.41	False	False	False	True	False
INNOVACAP	2026-02-09	709.9	23626	216776.6	0.11	-89.1	107913.54	-78.11	25.4	1794064.0	-98.68	16751.33	-92.27	False	False	False	True	False
INNOVANA	2026-02-09	391.15	22078	6333.35	3.49	248.6	7742.76	185.14	75.23	289833.0	-92.38	11639.67	83.78	True	True	True	False	True
INOXGREEN	2026-02-09	181.76	774111	1186014.05	0.65	-34.73	1149023.38	-32.63	16.67	23244884.0	-96.67	791096.67	-33.3	False	False	False	True	False
INOXINDIA	2026-02-09	1165.0	39775	52542.7	0.76	-24.3	55213.44	-27.96	18.25	12284056.0	-99.68	38623.0	-26.49	False	False	False	True	False
INOXWIND	2026-02-09	111.07	11982728	9834244.8	1.22	21.85	8143127.58	47.15	84.13	70123872.0	-82.91	8060931.33	-18.03	False	False	True	False	False
INSECTICID	2026-02-09	630.25	43148	40824.3	1.06	5.69	26228.6	64.51	66.27	782960.0	-94.49	28674.67	-29.76	False	False	False	False	False
INSPIRISYS	2026-02-09	99.7	86994	18963.85	4.59	358.74	11851.08	634.06	92.86	1024636.0	-91.51	72485.33	282.23	True	True	True	False	True
INTELLECT	2026-02-09	771.7	331295	442167.2	0.75	-25.07	318881.56	3.89	48.02	6604643.0	-94.98	378178.33	-14.47	False	False	False	True	False
INTENTECH	2026-02-09	113.85	10771	199032.75	0.05	-94.59	320778.9	-96.64	3.97	4402930.0	-99.76	28970.0	-85.44	False	False	False	True	False
INTERARCH	2026-02-09	2101.5	123078	138792.65	0.89	-11.32	102129.86	20.51	56.75	2539269.0	-95.15	124932.0	-9.99	False	False	False	False	False
INTERNET	2026-02-09	13.15	36463	144944.35	0.25	-74.84	106120.38	-65.64	13.7	1960590.0	-98.14	43523.67	-69.97	False	False	False	True	False
INTLCONV	2026-02-09	79.74	210729	85723.6	2.46	145.82	76059.28	177.06	78.17	3615233.0	-94.17	95728.0	11.67	True	True	True	False	True
INVENTURE	2026-02-09	1.15	916454	975664.7	0.94	-6.07	900958.8	1.72	36.51	12402477.0	-92.61	901980.0	-7.55	False	False	False	False	False
IOB	2026-02-09	35.6	7298171	6632976.7	1.1	10.03	7626078.76	-4.3	59.52	89295600.0	-91.83	5527791.0	-16.66	False	False	False	False	False
IOC	2026-02-09	176.16	12380924	14709257.05	0.84	-15.83	12771377.08	-3.06	61.51	58449092.0	-78.82	27150513.67	84.58	False	False	False	False	False
IOLCP	2026-02-09	78.18	1037378	644086.7	1.61	61.06	640302.3	62.01	57.94	65624028.0	-98.42	616014.67	-4.36	True	False	True	False	False
IONEXCHANG	2026-02-09	382.65	165571	281986.75	0.59	-41.28	447776.92	-63.02	52.78	9217163.0	-98.2	286032.33	1.43	False	False	False	True	False
IPCALAB	2026-02-09	1452.0	111733	211492.55	0.53	-47.17	213943.9	-47.77	22.62	4131703.0	-97.3	138738.0	-34.4	False	False	False	True	False
IPL	2026-02-09	175.1	219001	120028.85	1.82	82.46	362606.88	-39.6	47.62	11796207.0	-98.14	139093.0	15.88	True	False	True	False	True
IRB	2026-02-09	44.17	12164520	8551943.45	1.42	42.24	7324520.72	66.08	66.27	97924488.0	-87.58	10504042.67	22.83	False	False	True	False	False
IRCON	2026-02-09	156.47	2071686	3580551.2	0.58	-42.14	5613861.06	-63.1	26.98	101551576.0	-97.96	1656550.0	-53.73	False	False	False	True	False
IRCTC	2026-02-09	624.75	714720	1537590.9	0.46	-53.52	1289421.74	-44.57	34.92	7239201.0	-90.13	674408.33	-56.14	False	False	False	True	False
IREDA	2026-02-09	128.81	5427943	11943982.5	0.45	-54.55	9281714.06	-41.52	26.59	115506720.0	-95.3	6984540.67	-41.52	False	False	False	True	False
IRFC	2026-02-09	115.07	9623210	20149430.8	0.48	-52.24	19858047.84	-51.54	39.68	163985120.0	-94.13	10990998.67	-45.45	False	False	False	True	False
IRIS	2026-02-09	253.15	34866	29746.95	1.17	17.21	21418.74	62.78	46.22	1921282.0	-98.19	61145.67	105.55	False	False	False	False	False
IRISDOREME	2026-02-09	36.68	567303	441116.9	1.29	28.61	519216.86	9.26	93.25	3368358.0	-83.16	472870.33	7.2	False	False	True	False	False
IRMENERGY	2026-02-09	253.94	70953	67356.6	1.05	5.34	75812.56	-6.41	58.33	18941738.0	-99.63	58051.67	-13.81	False	False	False	False	False
ISEC	2025-03-21	896.2	5383172	754596.8	7.13	613.38	378642.56	1321.7	99.6	5727924.0	-6.02	2850891.33	277.8	True	True	True	False	True
ISFT	2026-02-09	88.41	23213	15746.9	1.47	47.41	22017.62	5.43	61.11	781624.0	-97.03	12076.67	-23.31	False	False	True	False	False
ISGEC	2026-02-09	788.55	78529	61686.9	1.27	27.3	50491.66	55.53	71.43	2629483.0	-97.01	64848.67	5.13	False	False	True	False	False
ISHANCH	2026-02-09	60.61	5363	11968.65	0.45	-55.19	63396.7	-91.54	16.94	1655085.0	-99.68	9931.67	-17.02	False	False	False	True	False
ISMTLTD	2024-08-05	120.19	1017392	1786060.75	0.57	-43.04	1431570.12	-28.93	72.22	12295275.0	-91.73	955432.67	-46.51	False	False	False	True	False
IT	2026-02-09	39.24	333733	319067.1	1.05	4.6	496888.32	-32.84	74.6	15086643.0	-97.79	303797.0	-4.79	False	False	False	False	False
ITADD	2026-02-09	37.5	12404	37631.85	0.33	-67.04	33455.65	-62.92	32.43	306977.0	-95.96	27689.0	-26.42	False	False	False	True	False
ITBEES	2026-02-09	39.29	9924762	15139082.55	0.66	-34.44	11653376.62	-14.83	71.03	86921887.0	-88.58	23021034.67	52.06	False	False	False	True	False
ITBETA	2026-02-09	372.58	762	1845.95	0.41	-58.72	1493.43	-48.98	40.0	13228.0	-94.24	1186.67	-35.72	False	False	False	True	False
ITC	2026-02-09	322.8	20059198	27832999.9	0.72	-27.93	26459189.56	-24.19	83.73	431851616.0	-95.36	34644549.0	24.47	False	False	False	True	False
ITCHOTELS	2026-02-09	188.22	4895890	3323160.0	1.47	47.33	2906772.88	68.43	66.67	75532512.0	-93.52	3173782.0	-4.5	False	False	True	False	False
ITDC	2026-02-09	542.85	51046	263840.45	0.19	-80.65	132846.08	-61.58	71.83	4865333.0	-98.95	33643.33	-87.25	False	False	False	True	False
ITDCEM	2025-09-16	826.2	1233985	488569.1	2.53	152.57	536426.44	130.04	86.11	16740583.0	-92.63	639044.0	30.8	True	True	True	False	True
ITETF	2026-02-09	37.45	531332	608156.05	0.87	-12.63	443956.7	19.68	83.73	8585924.0	-93.81	959645.67	57.8	False	False	False	False	False
ITETFADD	2025-12-12	39.96	6847	43784.7	0.16	-84.36	48648.58	-85.93	30.56	778838.0	-99.12	18802.0	-57.06	False	False	False	True	False
ITI	2026-02-09	294.0	447703	1324878.1	0.34	-66.21	1618220.94	-72.33	40.87	114616442.0	-99.61	556836.67	-57.97	False	False	False	True	False
ITIETF	2026-02-09	39.25	795815	1244267.05	0.64	-36.04	1142369.6	-30.34	64.29	8191761.0	-90.29	1617440.67	29.99	False	False	False	True	False
IVALUE	2026-02-09	237.34	305277	243516.7	1.25	25.36	225347.92	35.47	51.65	8220100.0	-96.29	863431.33	254.57	False	False	True	False	False
IVC	2026-02-09	7.77	218644	208345.35	1.05	4.94	210944.4	3.65	50.0	5756313.0	-96.2	149790.67	-28.1	False	False	False	False	False
IVP	2026-02-09	145.57	8577	19648.95	0.44	-56.35	11585.3	-25.97	61.9	229524.0	-96.26	6691.33	-65.95	False	False	False	True	False
IVZINGOLD	2026-02-09	13385.6	7432	5242.0	1.42	41.78	3196.44	132.51	95.63	24288.0	-69.4	3055.67	-41.71	False	False	True	False	False
IVZINNIFTY	2026-02-09	2938.85	78	146.75	0.53	-46.85	105.14	-25.81	76.98	1049.0	-92.56	115.33	-21.41	False	False	False	True	False
IWEL	2025-06-19	10293.0	32562	29439.75	1.11	10.61	20664.76	57.57	91.67	127081.0	-74.38	36782.0	24.94	False	False	False	False	False
IXIGO	2026-02-09	214.88	1333968	3817250.6	0.35	-65.05	2572088.0	-48.14	46.03	84973192.0	-98.43	1336499.67	-64.99	False	False	False	True	False
IZMO	2026-02-09	838.95	1578907	294254.0	5.37	436.58	361042.16	337.32	97.61	3169096.0	-50.18	1262542.33	329.07	True	True	True	False	True
J&KBANK	2026-02-09	105.52	1995734	2924676.45	0.68	-31.76	2478746.6	-19.49	36.51	32570004.0	-93.87	1609753.67	-44.96	False	False	False	True	False
JAGRAN	2026-02-09	67.98	160532	134739.25	1.19	19.14	101370.96	58.36	62.7	2147188.0	-92.52	121547.0	-9.79	False	False	False	False	False
JAGSNPHARM	2026-02-09	179.48	61473	56774.2	1.08	8.28	53744.8	14.38	31.35	7530244.0	-99.18	48920.67	-13.83	False	False	False	False	False
JAIBALAJI	2026-02-09	73.1	1045642	1891996.85	0.55	-44.73	2688932.48	-61.11	61.9	29227836.0	-96.42	2141234.67	13.17	False	False	False	True	False
JAICORPLTD	2026-02-09	120.77	1590047	563206.8	2.82	182.32	677677.8	134.63	85.71	63908000.0	-97.51	802278.0	42.45	True	True	True	False	True
JAINREC	2026-02-09	401.8	5155039	1235898.05	4.17	317.11	1500486.92	243.56	86.21	48880420.0	-89.45	2216648.67	79.36	True	True	True	False	True
JAIPURKURT	2026-02-09	41.13	247919	71681.15	3.46	245.86	77493.4	219.92	96.43	714249.0	-65.29	125180.67	74.64	True	True	True	False	True
JAMNAAUTO	2026-02-09	135.14	4168600	2336270.65	1.78	78.43	3308600.46	25.99	91.27	73900616.0	-94.36	2343016.67	0.29	True	False	True	False	False
JARO	2026-02-09	502.55	183558	451910.65	0.41	-59.38	257715.9	-28.78	67.05	4457261.0	-95.88	165551.67	-63.37	False	False	False	True	False
JASH	2026-02-09	411.9	111473	94867.15	1.18	17.5	75097.4	48.44	51.19	1755496.0	-93.65	71170.33	-24.98	False	False	False	False	False
JAYAGROGN	2026-02-09	174.23	10642	8195.25	1.3	29.86	8176.9	30.15	61.9	139110.0	-92.35	14174.0	72.95	False	False	True	False	False
JAYBARMARU	2026-02-09	101.22	3165336	321039.0	9.86	885.97	340783.1	828.84	99.6	3712312.0	-14.73	1257606.0	291.73	True	True	True	False	True
JAYKAY	2026-02-09	163.84	106044	134395.5	0.79	-21.1	125871.38	-15.75	55.56	393536.0	-73.05	104601.0	-22.17	False	False	False	True	False
JAYNECOIND	2026-02-09	77.49	3324038	7004813.95	0.47	-52.55	7400024.94	-55.08	46.83	347180864.0	-99.04	2713497.33	-61.26	False	False	False	True	False
JAYSREETEA	2026-02-09	87.52	41797	24426.3	1.71	71.11	28351.7	47.42	41.67	1231385.0	-96.61	28610.67	17.13	True	False	True	False	False
JBCHEPHARM	2026-02-09	1882.7	146517	189806.75	0.77	-22.81	166779.6	-12.15	51.98	11272245.0	-98.7	270937.33	42.74	False	False	False	True	False
JBMA	2026-02-09	597.75	354260	751240.7	0.47	-52.84	1790789.76	-80.22	48.81	43244952.0	-99.18	337625.0	-55.06	False	False	False	True	False
JCHAC	2025-12-23	1432.2	9149	18447.55	0.5	-50.41	21755.32	-57.95	8.33	304183.0	-96.99	12189.67	-33.92	False	False	False	True	False
JETFREIGHT	2025-12-05	19.88	393659	605360.1	0.65	-34.97	263816.42	49.22	88.1	8016215.0	-95.09	655459.0	8.28	False	False	False	True	False
JGCHEM	2026-02-09	364.75	199719	78936.95	2.53	153.01	68666.54	190.85	81.75	10166007.0	-98.04	119999.33	52.02	True	True	True	False	True
JHS	2026-02-09	11.04	91947	246873.95	0.37	-62.76	189603.58	-51.51	42.86	1912524.0	-95.19	57252.0	-76.81	False	False	False	True	False
JINDALPHOT	2026-02-09	1404.0	4017	97073.7	0.04	-95.86	50480.58	-92.04	11.51	905343.0	-99.56	3186.33	-96.72	False	False	False	True	False
JINDALPOLY	2026-02-09	426.2	31398	101772.7	0.31	-69.15	62816.28	-50.02	45.24	5968638.0	-99.47	95462.67	-6.2	False	False	False	True	False
JINDALSAW	2026-02-09	189.38	1401501	13472568.95	0.1	-89.6	6128482.86	-77.13	48.02	122465614.0	-98.86	1768368.0	-86.87	False	False	False	True	False
JINDALSTEL	2026-02-09	1191.1	1017423	1865364.7	0.55	-45.46	1517803.98	-32.97	23.02	22676494.0	-95.51	1032133.67	-44.67	False	False	False	True	False
JINDRILL	2026-02-09	477.35	34139	140024.1	0.24	-75.62	152766.62	-77.65	2.78	2461847.0	-98.61	73879.67	-47.24	False	False	False	True	False
JINDWORLD	2026-02-09	28.86	412914	1174231.05	0.35	-64.84	689095.72	-40.08	32.14	49740692.0	-99.17	677374.33	-42.31	False	False	False	True	False
JIOFIN	2026-02-09	269.25	8211716	15594469.85	0.53	-47.34	10880327.6	-24.53	14.68	188868880.0	-95.65	10973407.33	-29.63	False	False	False	True	False
JISLDVREQS	2026-02-09	23.62	61917	31506.65	1.97	96.52	20948.98	195.56	84.13	494265.0	-87.47	49593.0	57.4	True	False	True	False	True
JISLJALEQS	2026-02-09	37.43	2349432	2362689.8	0.99	-0.56	2073221.1	13.32	41.67	31892660.0	-92.63	2068339.67	-12.46	False	False	False	False	False
JITFINFRA	2026-02-09	280.6	10694	30295.65	0.35	-64.7	136786.38	-92.18	0.79	1087670.0	-99.02	14956.67	-50.63	False	False	False	True	False
JKCEMENT	2026-02-09	5960.5	78311	132801.6	0.59	-41.03	111381.62	-29.69	35.71	677224.0	-88.44	57975.0	-56.34	False	False	False	True	False
JKIL	2026-02-09	595.15	303588	118761.6	2.56	155.63	109948.4	176.12	94.05	694356.0	-56.28	283437.33	138.66	True	True	True	False	True
JKIPL	2026-02-09	71.7	159420	224460.75	0.71	-28.98	171902.2	-7.26	50.0	1416974.0	-88.75	93824.33	-58.2	False	False	False	True	False
JKLAKSHMI	2026-02-09	730.25	285763	192430.4	1.49	48.5	155878.42	83.32	84.52	1658687.0	-82.77	324312.67	68.54	False	False	True	False	False
JKPAPER	2026-02-09	327.25	203956	210577.05	0.97	-3.14	159960.84	27.5	36.51	24526084.0	-99.17	274877.33	30.54	False	False	False	False	False
JKTYRE	2026-02-09	555.85	6695807	1280148.8	5.23	423.05	1275744.12	424.86	98.02	30876318.0	-78.31	2821358.0	120.39	True	True	True	False	True
JLHL	2026-02-09	1248.5	39069	35296.3	1.11	10.69	29178.56	33.9	75.79	2341749.0	-98.33	29932.0	-15.2	False	False	False	False	False
JMA	2026-02-09	78.23	29566	8722.25	3.39	238.97	8170.88	261.85	89.68	898247.0	-96.71	12973.0	48.73	True	True	True	False	True
JMFINANCIL	2026-02-09	130.68	4778095	2846411.75	1.68	67.86	4280900.44	11.61	65.87	92462032.0	-94.83	5098573.0	79.12	True	False	True	False	False
JNKINDIA	2026-02-09	253.45	244828	168942.65	1.45	44.92	324572.28	-24.57	93.65	4367713.0	-94.39	191826.67	13.55	False	False	True	False	False
JOCIL	2026-02-09	131.99	2134	3820.65	0.56	-44.15	3325.66	-35.83	37.1	75912.0	-97.19	3749.33	-1.87	False	False	False	True	False
JPASSOCIAT	2024-06-05	12.05	14957924	27214212.8	0.55	-45.04	26586533.88	-43.74	19.55	256243266.0	-94.16	26479261.0	-2.7	False	False	False	True	False
JPOLYINVST	2026-02-09	1016.6	6912	28405.6	0.24	-75.67	22168.44	-68.82	51.98	519691.0	-98.67	8326.0	-70.69	False	False	False	True	False
JPPOWER	2026-02-09	15.16	35940411	40292497.9	0.89	-10.8	44179786.6	-18.65	59.92	1033357056.0	-96.52	41292566.0	2.48	False	False	False	False	False
JSFB	2026-02-09	401.75	5098531	520486.45	9.8	879.57	315281.08	1517.14	100.0	5098531.0	0.0	1962753.33	277.1	True	True	True	False	True
JSL	2026-02-09	790.25	396944	729698.75	0.54	-45.6	641272.98	-38.1	15.08	4439971.0	-91.06	277566.67	-61.96	False	False	False	True	False
JSLL	2026-02-09	740.45	3277376	360236.1	9.1	809.79	230597.58	1321.25	100.0	3277376.0	0.0	1243927.67	245.31	True	True	True	False	True
JSWCEMENT	2026-02-09	123.44	2900611	4305481.75	0.67	-32.63	3366503.42	-13.84	63.87	105274424.0	-97.24	16873473.0	291.91	False	False	False	True	False
JSWENERGY	2026-02-09	480.1	2276852	3445550.45	0.66	-33.92	3348395.66	-32.0	40.08	28908664.0	-92.12	1639928.67	-52.4	False	False	False	True	False
JSWHL	2026-02-09	17495.0	1367	1890.3	0.72	-27.68	4266.08	-67.96	15.48	314037.0	-99.56	1586.67	-16.06	False	False	False	True	False
JSWINFRA	2026-02-09	267.15	2019549	1948228.8	1.04	3.66	1319898.96	53.01	69.84	54069860.0	-96.26	1336764.67	-31.39	False	False	False	False	False
JSWISPL	2023-08-09	39.0	9078528	7472398.71	1.21	21.49	7472398.71	21.49	71.43	13777656.0	-34.11	5150317.67	-31.08	False	False	True	False	False
JSWSTEEL	2026-02-09	1245.0	1503210	1774319.35	0.85	-15.28	1832759.04	-17.98	50.79	9697195.0	-84.5	1206474.0	-32.0	False	False	False	False	False
JTEKTINDIA	2026-02-09	148.76	75225	112138.3	0.67	-32.92	139726.8	-46.16	28.57	20649540.0	-99.64	64315.0	-42.65	False	False	False	True	False
JTLIND	2026-02-09	65.57	6687793	15001298.45	0.45	-55.42	6425193.12	4.09	93.25	58190511.0	-88.51	4988546.67	-66.75	False	False	False	True	False
JUBLCPL	2026-02-09	2131.6	10149	6147.65	1.65	65.09	5611.56	80.86	70.11	119675.0	-91.52	5821.67	-5.3	True	False	True	False	False
JUBLFOOD	2026-02-09	548.35	788188	1963578.7	0.4	-59.86	1849951.46	-57.39	15.87	15681619.0	-94.97	2921159.0	48.77	False	False	False	True	False
JUBLINDS	2024-10-25	1633.5	27211	7720.55	3.52	252.45	17275.3	57.51	80.56	856347.0	-96.82	12641.33	63.74	True	True	True	False	True
JUBLINGREA	2026-02-09	663.35	785836	222122.55	3.54	253.78	245437.98	220.18	88.1	26851920.0	-97.07	407653.33	83.53	True	True	True	False	True
JUBLPHARMA	2026-02-09	942.6	581619	162942.85	3.57	256.95	127912.04	354.7	92.06	6466031.0	-91.01	335541.67	105.93	True	True	True	False	True
JUNIORBEES	2026-02-09	748.66	483720	581557.05	0.83	-16.82	426533.28	13.41	78.17	1812281.0	-73.31	486589.67	-16.33	False	False	False	False	False
JUNIPER	2026-02-09	249.23	157982	167089.6	0.95	-5.45	175402.16	-9.93	69.05	2702036.0	-94.15	176036.33	5.35	False	False	False	False	False
JUSTDIAL	2026-02-09	697.25	176697	117985.15	1.5	49.76	91016.96	94.14	63.49	12377430.0	-98.57	114249.0	-3.17	False	False	True	False	False
JWL	2026-02-09	308.75	1519946	3761002.05	0.4	-59.59	8376523.88	-81.85	53.17	135725888.0	-98.88	1247141.33	-66.84	False	False	False	True	False
JYOTHYLAB	2026-02-09	249.96	1937540	488171.35	3.97	296.9	411071.76	371.34	98.41	14072874.0	-86.23	824516.0	68.9	True	True	True	False	True
JYOTICNC	2026-02-09	861.15	366894	358400.45	1.02	2.37	422276.64	-13.12	61.9	18191272.0	-97.98	259934.67	-27.47	False	False	False	False	False
JYOTISTRUC	2026-02-09	10.1	12710368	9198185.55	1.38	38.18	8612325.42	47.58	75.4	99272280.0	-87.2	9444133.67	2.67	False	False	True	False	False
KABRAEXTRU	2026-02-09	252.95	46810	65692.5	0.71	-28.74	36762.04	27.33	54.37	1855571.0	-97.48	118592.0	80.53	False	False	False	True	False
KAJARIACER	2026-02-09	955.15	141705	204444.95	0.69	-30.69	249496.6	-43.2	24.6	5426576.0	-97.39	132216.33	-35.33	False	False	False	True	False
KAKATCEM	2026-02-09	118.02	4729	3007.9	1.57	57.22	3540.62	33.56	66.07	190464.0	-97.52	2488.33	-17.27	True	False	True	False	False
KALAMANDIR	2026-02-09	119.51	601413	937218.5	0.64	-35.83	888983.04	-32.35	50.0	72880864.0	-99.17	550911.0	-41.22	False	False	False	True	False
KALPATARU	2026-02-09	334.45	45992	56200.5	0.82	-18.16	72595.08	-36.65	41.72	9459898.0	-99.51	28999.0	-48.4	False	False	False	False	False
KALYANIFRG	2026-02-09	609.85	860	1663.0	0.52	-48.29	1229.64	-30.06	18.06	147446.0	-99.42	962.0	-42.15	False	False	False	True	False
KALYANKJIL	2026-02-09	437.35	73673179	10813643.5	6.81	581.3	5685085.86	1195.9	99.6	76184680.0	-3.3	27613790.67	155.36	True	True	True	False	True
KAMATHOTEL	2026-02-09	191.37	76710	94312.95	0.81	-18.66	61874.44	23.98	40.48	2225278.0	-96.55	195284.33	107.06	False	False	False	False	False
KAMDHENU	2026-02-09	22.85	1108283	2629482.35	0.42	-57.85	1810112.6	-38.77	53.17	34636792.0	-96.8	711746.67	-72.93	False	False	False	True	False
KAMOPAINTS	2026-02-09	5.42	1973041	1775326.9	1.11	11.14	1149432.12	71.65	62.3	52106918.0	-96.21	1423322.0	-19.83	False	False	False	False	False
KANANIIND	2026-02-09	1.71	255048	207642.1	1.23	22.83	199062.74	28.12	63.89	7311463.0	-96.51	168965.67	-18.63	False	False	True	False	False
KANORICHEM	2026-02-09	78.3	39333	38051.25	1.03	3.37	28948.58	35.87	78.17	347752.0	-88.69	31892.0	-16.19	False	False	False	False	False
KANPRPLA	2026-02-09	194.51	6451	13128.4	0.49	-50.86	11948.98	-46.01	26.59	1214995.0	-99.47	16602.33	26.46	False	False	False	True	False
KANSAINER	2026-02-09	212.59	451560	296557.55	1.52	52.27	316443.04	42.7	79.37	3515586.0	-87.16	386436.33	30.31	True	False	True	False	False
KAPSTON	2026-01-27	413.15	89868	42270.4	2.13	112.6	31242.86	187.64	96.43	210700.0	-57.35	114414.33	170.67	True	True	True	False	True
KARMAENG	2026-02-09	40.95	5754	5313.0	1.08	8.3	6333.52	-9.15	38.1	709281.0	-99.19	3439.0	-35.27	False	False	False	False	False
KARURVYSYA	2026-02-09	326.55	3554844	6682383.8	0.53	-46.8	4059175.12	-12.42	82.94	55630641.0	-93.61	3161774.0	-52.68	False	False	False	True	False
KAUSHALYA	2026-02-09	820.25	1097	512.3	2.14	114.13	2877.72	-61.88	57.74	42859.0	-97.44	760.33	48.42	True	True	True	False	True
KAVDEFENCE	2026-02-09	68.8	156782	243738.6	0.64	-35.68	333461.42	-52.98	25.81	1229542.0	-87.25	115354.0	-52.67	False	False	False	True	False
KAVVERITEL	2024-05-29	15.35	101022	102618.4	0.98	-1.56	73986.56	36.54	65.71	960891.0	-89.49	105862.0	3.16	False	False	False	False	False
KAYA	2026-02-09	346.7	5970	8397.45	0.71	-28.91	10333.18	-42.22	12.7	4081799.0	-99.85	4017.33	-52.16	False	False	False	True	False
KAYNES	2026-02-09	3943.7	3687383	2099066.35	1.76	75.67	3044795.22	21.1	96.43	18448772.0	-80.01	4411789.33	110.18	True	False	True	False	False
KBCGLOBAL	2025-06-20	0.49	145869504	108802424.4	1.34	34.07	60990786.7	139.17	97.62	341466368.0	-57.28	241883434.67	122.31	False	False	True	False	False
KCP	2026-02-09	180.63	128076	138410.9	0.93	-7.47	127439.78	0.5	32.54	2079309.0	-93.84	73935.33	-46.58	False	False	False	False	False
KCPSUGIND	2026-02-09	22.75	94534	104386.95	0.91	-9.44	88229.96	7.15	43.65	902260.0	-89.52	147449.33	41.25	False	False	False	False	False
KDDL	2026-02-09	2550.7	8532	14174.1	0.6	-39.81	13383.0	-36.25	22.22	299460.0	-97.15	8820.0	-37.77	False	False	False	True	False
KEC	2026-02-09	628.8	577757	690747.35	0.84	-16.36	824553.5	-29.93	49.6	20749142.0	-97.22	617804.33	-10.56	False	False	False	False	False
KECL	2026-02-09	90.92	126888	172926.3	0.73	-26.62	157544.16	-19.46	41.27	4283541.0	-97.04	101167.67	-41.5	False	False	False	True	False
KEEPLEARN	2026-02-09	2.02	227420	89550.7	2.54	153.96	129008.86	76.28	95.36	1027349.0	-77.86	92012.67	2.75	True	True	True	False	True
KEI	2026-02-09	4599.1	212259	325821.7	0.65	-34.85	245643.8	-13.59	38.89	8380075.0	-97.47	223109.33	-31.52	False	False	False	True	False
KELLTONTEC	2026-02-09	16.18	1625571	1743841.5	0.93	-6.78	1527359.14	6.43	65.08	38947960.0	-95.83	1305515.0	-25.14	False	False	False	False	False
KENNAMET	2023-10-25	2476.1	16060	15288.95	1.05	5.04	19363.14	-17.06	78.69	491073.0	-96.73	12268.67	-19.75	False	False	False	False	False
KERNEX	2026-02-09	1183.0	166650	421882.25	0.4	-60.5	282237.3	-40.95	54.76	3058228.0	-94.55	150475.0	-64.33	False	False	False	True	False
KESORAMIND	2025-12-11	7.8	6419042	6459945.75	0.99	-0.63	3111694.9	106.29	96.83	33227088.0	-80.68	19211474.0	197.39	False	False	False	False	False
KEYFINSERV	2026-02-09	288.4	2025	6725.3	0.3	-69.89	12367.74	-83.63	13.89	495317.0	-99.59	7915.0	17.69	False	False	False	True	False
KFINTECH	2026-02-09	995.6	796767	815647.75	0.98	-2.31	929826.8	-14.31	36.11	25701436.0	-96.9	775111.0	-4.97	False	False	False	False	False
KHADIM	2026-02-09	169.53	81750	64937.6	1.26	25.89	88210.36	-7.32	88.1	1163263.0	-92.97	53058.67	-18.29	False	False	True	False	False
KHAICHEM	2026-02-09	66.44	349329	233342.2	1.5	49.71	206808.36	68.91	81.75	5016037.0	-93.04	231609.67	-0.74	False	False	True	False	False
KHAITANLTD	2026-02-09	101.87	1732	2678.0	0.65	-35.32	2539.38	-31.79	16.67	347642.0	-99.5	1275.67	-52.36	False	False	False	True	False
KHANDSE	2026-02-09	18.9	8919	16978.9	0.53	-47.47	13943.94	-36.04	54.37	685703.0	-98.7	4229.33	-75.09	False	False	False	True	False
KICL	2026-02-09	4768.1	2182	2001.25	1.09	9.03	1800.76	21.17	40.87	52202.0	-95.82	1649.0	-17.6	False	False	False	False	False
KILITCH	2026-02-09	366.0	12057	15532.6	0.78	-22.38	14925.34	-19.22	55.95	339194.0	-96.45	46457.67	199.1	False	False	False	True	False
KIMS	2026-02-09	646.65	1607892	422590.4	3.8	280.48	398881.8	303.1	97.62	2582660.0	-37.74	641000.0	51.68	True	True	True	False	True
KINGFA	2026-02-09	4470.2	6726	4532.0	1.48	48.41	5828.08	15.41	46.83	199364.0	-96.63	4533.0	0.02	False	False	True	False	False
KIOCL	2026-02-09	372.6	366541	213719.55	1.72	71.51	282860.84	29.58	71.43	26322860.0	-98.61	234664.67	9.8	True	False	True	False	False
KIRIINDUS	2026-02-09	517.85	764957	1871357.2	0.41	-59.12	2660983.6	-71.25	74.6	32766224.0	-97.67	602512.0	-67.8	False	False	False	True	False
KIRLFER	2023-10-25	452.2	220635	119560.85	1.85	84.54	114237.04	93.14	90.16	560369.0	-60.63	144160.33	20.57	True	False	True	False	True
KIRLOSBROS	2026-02-09	1617.9	148151	143236.75	1.03	3.43	93165.8	59.02	75.4	4349944.0	-96.59	607873.33	324.38	False	False	False	False	False
KIRLOSENG	2026-02-09	1218.5	192335	205935.95	0.93	-6.6	563114.5	-65.84	34.52	11370557.0	-98.31	154175.67	-25.13	False	False	False	False	False
KIRLOSIND	2026-02-09	3268.4	3915	4215.0	0.93	-7.12	3786.94	3.38	33.73	153704.0	-97.45	1941.0	-53.95	False	False	False	False	False
KIRLPNU	2026-02-09	1179.4	93683	107328.55	0.87	-12.71	88153.66	6.27	54.76	1916632.0	-95.11	85580.0	-20.26	False	False	False	False	False
KITEX	2026-02-09	216.08	4473932	4073950.65	1.1	9.82	2029633.28	120.43	96.03	25050593.0	-82.14	3850640.33	-5.48	False	False	False	False	False
KKCL	2026-02-09	491.25	38169	40344.8	0.95	-5.39	29552.58	29.16	54.37	405414.0	-90.59	22635.0	-43.9	False	False	False	False	False
KMEW	2026-02-09	1777.5	118219	174457.15	0.68	-32.24	193158.26	-38.8	80.16	848783.0	-86.07	107767.67	-38.23	False	False	False	True	False
KMSUGAR	2026-02-09	23.59	246496	98044.6	2.51	151.41	77380.62	218.55	92.46	1201300.0	-79.48	124434.0	26.92	True	True	True	False	True
KNAGRI	2026-02-09	168.56	4294	12540.25	0.34	-65.76	19118.78	-77.54	9.76	124435.0	-96.55	4435.0	-64.63	False	False	False	True	False
KNRCON	2026-02-09	146.76	2071928	1512234.55	1.37	37.01	2001424.24	3.52	89.29	69098368.0	-97.0	1846516.33	22.11	False	False	True	False	False
KOHINOOR	2026-02-09	25.82	149800	84706.8	1.77	76.85	81586.42	83.61	86.11	1026250.0	-85.4	107460.0	26.86	True	False	True	False	False
KOKUYOCMLN	2026-02-09	84.07	53794	49613.5	1.08	8.43	40937.24	31.41	56.75	3370267.0	-98.4	43621.0	-12.08	False	False	False	False	False
KOLTEPATIL	2026-02-09	361.0	263268	67240.8	3.92	291.53	59730.02	340.76	76.98	2973464.0	-91.15	165453.0	146.06	True	True	True	False	True
KOPRAN	2026-02-09	142.14	143331	186669.5	0.77	-23.22	492117.06	-70.87	37.3	9592697.0	-98.51	175813.33	-5.82	False	False	False	True	False
KOTAKALPHA	2024-03-19	42.38	293707	370443.7	0.79	-20.71	353677.2	-16.96	64.85	1404861.0	-79.09	387708.67	4.66	False	False	False	True	False
KOTAKBANK	2026-02-09	428.8	22538542	17396494.35	1.3	29.56	8534178.6	164.1	98.41	47613963.0	-52.66	22860728.0	31.41	False	False	True	False	False
KOTAKBKETF	2024-03-19	472.26	28555	74098.5	0.39	-61.46	245289.44	-88.36	40.0	3898154.0	-99.27	17783.67	-76.0	False	False	False	True	False
KOTAKCONS	2024-03-19	99.67	3358	3663.95	0.92	-8.35	2581.78	30.07	90.51	14468.0	-76.79	3528.0	-3.71	False	False	False	False	False
KOTAKGOLD	2024-04-15	61.57	652964	788828.4	0.83	-17.22	534779.36	22.1	88.59	3079335.0	-78.8	516850.33	-34.48	False	False	False	False	False
KOTAKIT	2024-03-19	37.96	85348	119940.65	0.71	-28.84	100334.96	-14.94	65.45	684409.0	-87.53	42358.0	-64.68	False	False	False	True	False
KOTAKLIQ	2024-03-19	999.99	413	59299.15	0.01	-99.3	32807.0	-98.74	64.6	657148.0	-99.94	5341.67	-90.99	False	False	False	True	False
KOTAKLOVOL	2024-03-19	18.14	70767	571113.75	0.12	-87.61	369514.22	-80.85	68.48	2671084.0	-97.35	537356.67	-5.91	False	False	False	True	False
KOTAKMID50	2024-03-19	132.62	32898	21982.45	1.5	49.66	23205.36	41.77	81.21	443836.0	-92.59	27273.67	24.07	False	False	True	False	False
KOTAKMNC	2024-03-19	26.35	4114	14165.45	0.29	-70.96	13637.32	-69.83	21.82	153572.0	-97.32	4970.33	-64.91	False	False	False	True	False
KOTAKNIFTY	2024-03-19	235.18	32634	28896.0	1.13	12.94	29185.4	11.82	73.94	164666.0	-80.18	29285.33	1.35	False	False	False	False	False
KOTAKNV20	2024-03-19	136.16	69541	45139.3	1.54	54.06	33486.9	107.67	95.15	309850.0	-77.56	31364.0	-30.52	True	False	True	False	False
KOTAKPSUBK	2024-03-19	661.84	74380	59960.55	1.24	24.05	62652.76	18.72	75.76	907165.0	-91.8	68029.0	13.46	False	False	True	False	False
KOTAKSILVE	2024-04-15	82.13	458471	98243.35	4.67	366.67	68891.36	565.5	98.91	914731.0	-49.88	195436.0	98.93	True	True	True	False	True
KOTARISUG	2026-02-09	26.69	32893	36038.95	0.91	-8.73	35772.66	-8.05	30.16	1772569.0	-98.14	26405.0	-26.73	False	False	False	False	False
KOTHARIPET	2026-02-09	122.84	25861	36916.4	0.7	-29.95	40177.34	-35.63	9.92	436716.0	-94.08	26394.67	-28.5	False	False	False	True	False
KOTHARIPRO	2026-02-09	71.83	20220	9283.4	2.18	117.81	11187.3	80.74	59.52	5353873.0	-99.62	13398.67	44.33	True	True	True	False	True
KOVAI	2023-10-25	2576.65	5822	4790.45	1.22	21.53	5574.14	4.45	70.49	20911.0	-72.16	5888.67	22.93	False	False	True	False	False
KPEL	2026-02-09	317.95	215412	330353.1	0.65	-34.79	291295.32	-26.05	47.22	2541692.0	-91.52	305437.33	-7.54	False	False	False	True	False
KPIGREEN	2026-02-09	418.9	1729752	1618565.95	1.07	6.87	3041818.9	-43.13	87.7	41916296.0	-95.87	983968.67	-39.21	False	False	False	False	False
KPIL	2026-02-09	1121.9	257463	156743.85	1.64	64.26	142395.56	80.81	71.83	6805163.0	-96.22	254668.33	62.47	True	False	True	False	False
KPITTECH	2026-02-09	964.0	960204	1103585.4	0.87	-12.99	803859.32	19.45	61.9	9955740.0	-90.36	913030.33	-17.27	False	False	False	False	False
KPRMILL	2026-02-09	978.85	1078295	946703.9	1.14	13.9	498824.78	116.17	93.25	8501085.0	-87.32	612185.0	-35.34	False	False	False	False	False
KRBL	2026-02-09	371.4	592509	515482.1	1.15	14.94	406342.8	45.82	66.27	27095722.0	-97.81	451631.67	-12.39	False	False	False	False	False
KREBSBIO	2026-02-09	56.58	114707	11325.75	10.13	912.8	14624.24	684.36	94.44	4565434.0	-97.49	44407.67	292.09	True	True	True	False	True
KRIDHANINF	2026-02-09	3.85	83081	113024.75	0.74	-26.49	140169.02	-40.73	48.88	3662169.0	-97.73	66130.33	-41.49	False	False	False	True	False
KRISHANA	2026-02-09	502.1	147745	102450.8	1.44	44.21	82399.88	79.3	58.73	2075477.0	-92.88	99467.33	-2.91	False	False	True	False	False
KRISHIVAL	2026-02-09	336.95	5696	14288.5	0.4	-60.14	20439.88	-72.13	8.0	71769.0	-92.06	6136.0	-57.06	False	False	False	True	False
KRISHNADEF	2026-02-09	986.6	105910	252619.4	0.42	-58.08	212271.07	-50.11	37.04	960651.0	-88.98	142685.0	-43.52	False	False	False	True	False
KRITI	2026-02-09	87.44	112356	24462.5	4.59	359.3	30113.64	273.11	87.7	705781.0	-84.08	74009.0	202.54	True	True	True	False	True
KRITIKA	2026-02-09	6.63	149153	155761.2	0.96	-4.24	144834.54	2.98	30.95	29520531.0	-99.49	153470.0	-1.47	False	False	False	False	False
KRITINUT	2026-02-09	74.07	21670	21931.55	0.99	-1.19	32684.4	-33.7	53.57	279830.0	-92.26	14010.0	-36.12	False	False	False	False	False
KRN	2026-02-09	725.6	841850	259345.35	3.25	224.61	218590.46	285.13	70.63	8918528.0	-90.56	414137.33	59.69	True	True	True	False	True
KRONOX	2026-02-09	128.8	71194	40438.7	1.76	76.05	40498.32	75.79	50.79	1827757.0	-96.1	35403.33	-12.45	True	False	True	False	False
KROSS	2026-02-09	215.39	665601	737798.6	0.9	-9.79	1510723.26	-55.94	83.73	33880584.0	-98.04	535051.67	-27.48	False	False	False	False	False
KRSNAA	2026-02-09	699.5	175544	74606.0	2.35	135.29	62486.68	180.93	93.65	2512397.0	-93.01	130901.33	75.46	True	True	True	False	True
KRYSTAL	2026-02-09	614.4	14312	134133.55	0.11	-89.33	60466.7	-76.33	21.63	1891617.0	-99.24	44200.0	-67.05	False	False	False	True	False
KSB	2026-02-09	730.2	70476	77732.75	0.91	-9.34	131998.12	-46.61	46.03	7958826.0	-99.11	46844.33	-39.74	False	False	False	False	False
KSCL	2026-02-09	871.75	200719	106240.2	1.89	88.93	77311.2	159.62	73.02	3776032.0	-94.68	120522.67	13.44	True	False	True	False	True
KSHINTL	2026-02-09	366.95	384289	221403.65	1.74	73.57	595450.65	-35.46	64.52	4332284.0	-91.13	259018.33	16.99	True	False	True	False	False
KSHITIJPOL	2026-02-09	2.27	206450	213224.8	0.97	-3.18	239670.08	-13.86	51.98	6380983.0	-96.76	159197.67	-25.34	False	False	False	False	False
KSL	2026-02-09	765.7	39826	64922.65	0.61	-38.66	44661.2	-10.83	45.63	3971227.0	-99.0	49744.0	-23.38	False	False	False	True	False
KSOLVES	2026-02-09	293.35	400231	63624.45	6.29	529.05	43218.94	826.05	97.62	1485491.0	-73.06	148287.33	133.07	True	True	True	False	True
KSR	2026-01-07	27.39	1199376	376153.68	3.19	218.85	376153.68	218.85	100.0	1199376.0	0.0	857993.0	128.1	True	True	True	False	True
KTKBANK	2026-02-09	206.88	4639788	2506035.9	1.85	85.14	4854773.62	-4.43	91.27	51417424.0	-90.98	2833947.0	13.08	True	False	True	False	True
KUANTUM	2026-02-09	89.73	28119	28021.45	1.0	0.35	39519.74	-28.85	19.84	376639.0	-92.53	19741.0	-29.55	False	False	False	False	False
L&TFH	2024-04-22	163.75	3010775	4696928.1	0.64	-35.9	4668090.24	-35.5	11.64	32182295.0	-90.64	4592141.33	-2.23	False	False	False	True	False
LAGNAM	2026-02-09	79.91	29314	7895.25	3.71	271.29	10820.4	170.91	87.3	424130.0	-93.09	14212.0	80.01	True	True	True	False	True
LAL	2026-02-09	8.25	32135	72598.95	0.44	-55.74	105838.76	-69.64	33.33	6086693.0	-99.47	22191.33	-69.43	False	False	False	True	False
LALPATHLAB	2026-02-09	1444.9	181613	317157.55	0.57	-42.74	268366.84	-32.33	67.46	1181118.0	-84.62	196876.0	-37.92	False	False	False	True	False
LAMBODHARA	2026-02-09	117.65	33293	22939.05	1.45	45.14	14214.26	134.22	77.38	2441502.0	-98.64	14292.0	-37.7	False	False	True	False	False
LANCORHOL	2025-11-12	30.0	131881	440729.5	0.3	-70.08	235964.3	-44.11	65.48	2753051.0	-95.21	219132.33	-50.28	False	False	False	True	False
LANDMARK	2026-02-09	427.8	83483	204181.65	0.41	-59.11	120366.94	-30.64	65.08	6179314.0	-98.65	54174.33	-73.47	False	False	False	True	False
LAOPALA	2026-02-09	204.99	54080	41520.3	1.3	30.25	45171.68	19.72	44.84	1930530.0	-97.2	40818.0	-1.69	False	False	True	False	False
LASA	2026-02-09	8.94	19628	63006.5	0.31	-68.85	103899.34	-81.11	7.14	2097125.0	-99.06	26540.67	-57.88	False	False	False	True	False
LATENTVIEW	2026-02-09	422.85	324689	1303800.0	0.25	-75.1	1456081.78	-77.7	62.3	24126708.0	-98.65	486234.67	-62.71	False	False	False	True	False
LATTEYS	2026-02-09	22.02	39600	537205.4	0.07	-92.63	254213.16	-84.42	8.42	6998991.0	-99.43	45886.0	-91.46	False	False	False	True	False
LAURUSLABS	2026-02-09	985.5	1493978	2198339.15	0.68	-32.04	1757568.28	-15.0	35.71	18484544.0	-91.92	1255062.0	-42.91	False	False	False	True	False
LAXMICOT	2026-02-09	14.17	12124	64148.65	0.19	-81.1	30599.74	-60.38	36.11	883802.0	-98.63	21230.0	-66.9	False	False	False	True	False
LAXMIDENTL	2026-02-09	221.37	278495	261128.4	1.07	6.65	325966.2	-14.56	73.02	16780180.0	-98.34	164393.0	-37.05	False	False	False	False	False
LAXMIINDIA	2026-02-09	100.12	3793816	436220.05	8.7	769.7	270253.2	1303.8	90.48	51146768.0	-92.58	1381647.0	216.73	True	True	True	False	True
LAXMIMACH	2024-10-09	17324.6	13700	6969.75	1.97	96.56	6782.62	101.99	92.46	209773.0	-93.47	10490.0	50.51	True	False	True	False	True
LCCINFOTEC	2026-01-12	5.59	269457	186961.8	1.44	44.12	168346.16	60.06	75.78	1434765.0	-81.22	273432.33	46.25	False	False	True	False	False
LEMERITE	2026-02-09	467.6	73438	76087.85	0.97	-3.48	69313.32	5.95	65.79	199829.0	-63.25	61413.33	-19.29	False	False	False	False	False
LEMONTREE	2026-02-09	129.75	6385111	4503610.8	1.42	41.78	3306844.98	93.09	92.06	21569112.0	-70.4	3752316.0	-16.68	False	False	True	False	False
LENSKART	2026-02-09	463.95	1925640	1493315.05	1.29	28.95	3407336.18	-43.49	46.77	131582856.0	-98.54	1443171.67	-3.36	False	False	True	False	False
LEXUS	2026-02-09	31.95	552149	49908.25	11.06	1006.33	33274.44	1559.38	99.21	1017771.0	-45.75	209492.0	319.75	True	True	True	False	True
LFIC	2026-02-09	149.5	3523	8512.1	0.41	-58.61	4115.78	-14.4	66.27	341795.0	-98.97	42757.33	402.31	False	False	False	True	False
LGBBROSLTD	2026-02-09	1829.4	86090	59854.35	1.44	43.83	65375.02	31.69	89.29	2406758.0	-96.42	46041.0	-23.08	False	False	True	False	False
LGBFORGE	2024-06-25	13.2	1108019	1302378.2	0.85	-14.92	673693.1	64.47	95.3	15210116.0	-92.72	6394628.0	391.0	False	False	False	False	False
LGEINDIA	2026-02-09	1521.3	541292	998139.4	0.54	-45.77	835781.84	-35.24	20.25	68793752.0	-99.21	361468.67	-63.79	False	False	False	True	False
LGHL	2026-02-09	297.95	87960	109402.3	0.8	-19.6	145009.18	-39.34	74.21	249229.0	-64.71	107324.33	-1.9	False	False	False	False	False
LIBAS	2026-02-09	11.5	36239	54043.3	0.67	-32.94	40982.84	-11.58	56.55	1673939.0	-97.84	210535.0	289.57	False	False	False	True	False
LIBERTSHOE	2026-02-09	284.84	128072	55734.65	2.3	129.79	28731.86	345.75	94.84	1124256.0	-88.61	64788.67	16.24	True	True	True	False	True
LICHSGFIN	2026-02-09	523.65	4862988	2141034.45	2.27	127.13	1498000.5	224.63	98.41	7031785.0	-30.84	2703447.0	26.27	True	True	True	False	True
LICI	2026-02-09	895.45	2324112	1724856.4	1.35	34.74	1308684.54	77.59	93.25	23033284.0	-89.91	6272145.67	263.63	False	False	True	False	False
LICMFGOLD	2026-02-09	13986.55	6546	10988.45	0.6	-40.43	7606.06	-13.94	78.97	32652.0	-79.95	14262.0	29.79	False	False	False	True	False
LICNETFGSC	2026-02-09	28.63	50606	147848.85	0.34	-65.77	135506.72	-62.65	46.03	512150.0	-90.12	82522.33	-44.18	False	False	False	True	False
LICNETFN50	2026-02-09	288.16	641	2699.05	0.24	-76.25	1664.16	-61.48	36.51	61653.0	-98.96	493.33	-81.72	False	False	False	True	False
LICNETFSEN	2026-02-09	939.97	122	105.1	1.16	16.08	108.84	12.09	65.87	3254.0	-96.25	53.67	-48.94	False	False	False	False	False
LICNFNHGP	2026-02-09	287.77	117	977.05	0.12	-88.03	787.82	-85.15	6.75	24371.0	-99.52	398.33	-59.23	False	False	False	True	False
LICNMID100	2026-02-09	60.68	5998	29593.75	0.2	-79.73	190839.78	-96.86	40.87	8612565.0	-99.93	6189.67	-79.08	False	False	False	True	False
LIKHITHA	2026-02-09	172.01	43541	53961.5	0.81	-19.31	61498.24	-29.2	29.76	1160473.0	-96.25	41483.33	-23.12	False	False	False	False	False
LINC	2026-02-09	114.23	32569	34806.9	0.94	-6.43	30862.98	5.53	42.06	800561.0	-95.93	38158.67	9.63	False	False	False	False	False
LINCOLN	2026-02-09	493.9	27782	17102.85	1.62	62.44	16230.0	71.18	51.98	4680924.0	-99.41	17318.33	1.26	True	False	True	False	False
LINDEINDIA	2026-02-09	6292.5	59564	37502.3	1.59	58.83	35375.56	68.38	86.51	703661.0	-91.54	47909.67	27.75	True	False	True	False	False
LIQGRWBEES	2026-02-09	1027.21	105261	110153.5	0.96	-4.44	76311.22	37.94	87.97	295724.0	-64.41	80979.33	-26.49	False	False	False	False	False
LIQUID	2026-02-09	999.99	155157	161746.05	0.96	-4.07	174508.82	-11.09	46.83	1478176.0	-89.5	157737.67	-2.48	False	False	False	False	False
LIQUID1	2026-02-09	1090.57	300762	442430.4	0.68	-32.02	429762.76	-30.02	42.46	1714464.0	-82.46	591240.67	33.63	False	False	False	True	False
LIQUIDADD	2026-02-09	1112.68	644890	493043.0	1.31	30.8	520843.36	23.82	57.54	2002443.0	-67.79	615977.0	24.93	False	False	True	False	False
LIQUIDBEES	2026-02-09	999.99	2536418	3664973.5	0.69	-30.79	3531642.26	-28.18	32.14	18066564.0	-85.96	3062446.33	-16.44	False	False	False	True	False
LIQUIDBETF	2026-02-09	1068.51	209014	307850.05	0.68	-32.11	329102.64	-36.49	37.3	1605464.0	-86.98	219217.0	-28.79	False	False	False	True	False
LIQUIDCASE	2026-02-09	112.66	29893375	21935933.05	1.36	36.28	18358755.38	62.83	99.21	37938948.0	-21.21	24270099.67	10.64	False	False	True	False	False
LIQUIDETF	2026-02-09	1000.0	88842	145069.3	0.61	-38.76	122168.88	-27.28	34.52	976071.0	-90.9	72781.33	-49.83	False	False	False	True	False
LIQUIDIETF	2026-02-09	999.99	936191	721750.3	1.3	29.71	559313.06	67.38	80.56	3994251.0	-76.56	625794.33	-13.29	False	False	True	False	False
LIQUIDPLUS	2026-02-09	1071.92	4572141	527174.3	8.67	767.29	325649.14	1304.01	100.0	4572141.0	0.0	1684551.33	219.54	True	True	True	False	True
LIQUIDSBI	2026-02-09	999.99	9198	8867.3	1.04	3.73	9176.2	0.24	67.46	105204.0	-91.26	8226.33	-7.23	False	False	False	False	False
LIQUIDSHRI	2026-02-09	1091.35	7270	8312.2	0.87	-12.54	11522.6	-36.91	38.49	127666.0	-94.31	6739.33	-18.92	False	False	False	False	False
LLOYDSENGG	2026-02-09	53.82	7865805	4523754.2	1.74	73.88	4357665.6	80.51	86.9	51529140.0	-84.74	8825804.67	95.1	True	False	True	False	False
LLOYDSENT	2026-02-09	58.49	4409639	2289389.05	1.93	92.61	3475425.22	26.88	81.35	21580636.0	-79.57	2510549.67	9.66	True	False	True	False	True
LLOYDSME	2026-02-09	1258.2	277312	591307.6	0.47	-53.1	587862.34	-52.83	35.71	5236292.0	-94.7	327585.33	-44.6	False	False	False	True	False
LMW	2026-02-09	15932.0	3990	3933.1	1.01	1.45	2722.06	46.58	67.06	41167.0	-90.31	2588.0	-34.2	False	False	False	False	False
LODHA	2026-02-09	1090.4	1350887	2216259.45	0.61	-39.05	1496284.0	-9.72	64.29	17783632.0	-92.4	1206337.33	-45.57	False	False	False	True	False
LOKESHMACH	2026-02-09	179.68	71301	70131.65	1.02	1.67	118194.96	-39.68	65.48	1855907.0	-96.16	36621.0	-47.78	False	False	False	False	False
LORDSCHLO	2026-02-09	154.05	25385	20050.1	1.27	26.61	15097.18	68.14	53.57	3620458.0	-99.3	49708.67	147.92	False	False	True	False	False
LOTUSDEV	2026-02-09	149.69	3230139	1558237.9	2.07	107.29	1027105.14	214.49	84.0	91822808.0	-96.48	1858329.67	19.26	True	True	True	False	True
LOTUSEYE	2026-02-09	122.82	4670	42175.9	0.11	-88.93	131111.58	-96.44	2.78	2201299.0	-99.79	7096.67	-83.17	False	False	False	True	False
LOVABLE	2026-02-09	80.69	61758	14326.2	4.31	331.08	12859.02	380.27	93.25	268728.0	-77.02	24744.67	72.72	True	True	True	False	True
LOWVOL	2026-02-09	212.82	1220	1576.95	0.77	-22.64	1572.36	-22.41	74.21	105952.0	-98.85	1304.33	-17.29	False	False	False	True	False
LOWVOL1	2026-02-09	21.71	61197	190814.35	0.32	-67.93	155999.04	-60.77	38.89	8910632.0	-99.31	159374.0	-16.48	False	False	False	True	False
LOWVOLIETF	2026-02-09	22.79	1954354	1208252.4	1.62	61.75	1758042.48	11.17	63.1	36420608.0	-94.63	966853.67	-19.98	True	False	True	False	False
LOYALTEX	2026-02-09	310.56	36878	14618.6	2.52	152.27	6609.3	457.97	97.62	180059.0	-79.52	84880.0	480.63	True	True	True	False	True
LPDC	2026-02-09	6.62	32694	39190.3	0.83	-16.58	152077.18	-78.5	37.3	3941578.0	-99.17	22782.0	-41.87	False	False	False	False	False
LSIL	2023-08-09	53.3	9922410	26446198.14	0.38	-62.48	26446198.14	-62.48	14.29	43031619.0	-76.94	23819652.67	-9.93	False	False	False	True	False
LT	2026-02-09	4113.6	1830267	2323077.9	0.79	-21.21	1705798.18	7.3	61.9	8760659.0	-79.11	1631447.67	-29.77	False	False	False	True	False
LTF	2026-02-09	296.85	4735377	6746320.3	0.7	-29.81	6302860.04	-24.87	41.67	70587336.0	-93.29	4163667.33	-38.28	False	False	False	True	False
LTFOODS	2026-02-09	422.55	1439103	828697.35	1.74	73.66	675121.44	113.16	88.1	11285102.0	-87.25	1644256.67	98.41	True	False	True	False	False
LTGILTBEES	2026-02-09	29.11	1939554	2447287.15	0.79	-20.75	2305618.58	-15.88	21.83	20007540.0	-90.31	2452100.33	0.2	False	False	False	True	False
LTGILTCASE	2026-02-09	29.66	142540	149396.7	0.95	-4.59	130476.08	9.25	74.14	1353632.0	-89.47	157791.33	5.62	False	False	False	False	False
LTIM	2026-02-09	5626.5	147369	385727.0	0.38	-61.79	311046.98	-52.62	11.9	1490878.0	-90.12	280311.67	-27.33	False	False	False	True	False
LTTS	2026-02-09	3901.0	41843	86259.9	0.49	-51.49	96348.86	-56.57	15.08	1180329.0	-96.45	62016.33	-28.11	False	False	False	True	False
LUMAXIND	2026-02-09	5113.6	13115	16854.8	0.78	-22.19	22747.3	-42.34	53.17	272554.0	-95.19	13485.67	-19.99	False	False	False	True	False
LUMAXTECH	2026-02-09	1548.4	179268	179113.55	1.0	0.09	211549.56	-15.26	63.49	3652236.0	-95.09	139949.67	-21.87	False	False	False	False	False
LUPIN	2026-02-09	2196.8	619264	833331.3	0.74	-25.69	806673.6	-23.23	29.76	4166570.0	-85.14	755671.33	-9.32	False	False	False	True	False
LUXIND	2026-02-09	1035.95	383870	60867.95	6.31	530.66	47212.6	713.07	100.0	383870.0	0.0	147857.0	142.91	True	True	True	False	True
LXCHEM	2026-02-09	152.95	905400	459941.2	1.97	96.85	372614.34	142.99	79.76	18441592.0	-95.09	471643.0	2.54	True	False	True	False	True
LYKALABS	2026-02-09	70.09	29217	21695.1	1.35	34.67	26939.42	8.45	43.65	499550.0	-94.15	15672.67	-27.76	False	False	True	False	False
LYPSAGEMS	2026-02-09	5.69	128501	51257.0	2.51	150.7	53328.9	140.96	78.97	5378886.0	-97.61	75006.0	46.33	True	True	True	False	True
M&M	2026-02-09	3609.6	1294690	2668767.6	0.49	-51.49	2094666.94	-38.19	6.75	8940621.0	-85.52	1336049.67	-49.94	False	False	False	True	False
M&MFIN	2026-02-09	389.9	2045538	2193664.4	0.93	-6.75	3782419.0	-45.92	50.79	21735368.0	-90.59	2285838.0	4.2	False	False	False	False	False
MAANALU	2025-12-22	170.98	576017	593189.5	0.97	-2.89	395293.24	45.72	85.71	8749047.0	-93.42	1015761.33	71.24	False	False	False	False	False
MACPOWER	2026-02-09	847.5	18548	10208.9	1.82	81.68	14320.64	29.52	64.68	3154643.0	-99.41	16895.33	65.5	True	False	True	False	True
MADHAV	2026-02-09	36.91	3250	9141.75	0.36	-64.45	10074.06	-67.74	18.65	456553.0	-99.29	2059.0	-77.48	False	False	False	True	False
MADHUCON	2026-02-09	5.04	27615	43324.0	0.64	-36.26	27868.14	-0.91	35.29	745988.0	-96.3	56976.67	31.51	False	False	False	True	False
MADRASFERT	2026-02-09	74.16	88432	423923.5	0.21	-79.14	238077.14	-62.86	24.21	6027673.0	-98.53	80989.0	-80.9	False	False	False	True	False
MAESGETF	2023-08-31	31.5	131793	56342.5	2.34	133.91	69007.57	90.98	78.26	257242.0	-48.77	45930.67	-18.48	True	True	True	False	True
MAFANG	2026-02-09	153.26	313634	378663.75	0.83	-17.17	335359.24	-6.48	43.25	2079398.0	-84.92	308370.33	-18.56	False	False	False	False	False
MAFSETF	2023-08-31	19.94	141118	294304.65	0.48	-52.05	323096.13	-56.32	21.74	738079.0	-80.88	479388.0	62.89	False	False	False	True	False
MAGADSUGAR	2026-02-09	447.55	9518	5147.85	1.85	84.89	4493.3	111.83	56.35	247552.0	-96.16	10561.33	105.16	True	False	True	False	True
MAGNUM	2026-02-09	21.94	47012	54682.4	0.86	-14.03	107598.32	-56.31	48.81	2507989.0	-98.13	37941.67	-30.61	False	False	False	False	False
MAGOLDETF	2023-08-31	59.45	593	7913.2	0.07	-92.51	6944.17	-91.46	30.43	118213.0	-99.5	40209.0	408.13	False	False	False	True	False
MAGS813ETF	2023-08-30	24.9	3	13919.69	0.0	-99.98	13919.69	-99.98	6.25	200982.0	-100.0	66997.33	381.31	False	False	False	True	False
MAHABANK	2026-02-09	66.27	16438283	20664009.9	0.8	-20.45	21992514.24	-25.26	76.59	108570768.0	-84.86	12339076.0	-40.29	False	False	False	True	False
MAHAPEXLTD	2026-02-09	94.22	4603	8013.25	0.57	-42.56	26001.14	-82.3	34.13	700243.0	-99.34	10391.67	29.68	False	False	False	True	False
MAHASTEEL	2025-10-13	572.25	301378	93657.35	3.22	221.79	138080.26	118.26	93.81	2177780.0	-86.16	186788.33	99.44	True	True	True	False	True
MAHEPC	2026-02-09	121.9	39466	36932.1	1.07	6.86	26978.16	46.29	44.44	6443169.0	-99.39	27343.33	-25.96	False	False	False	False	False
MAHESHWARI	2026-02-09	45.48	61414	52977.0	1.16	15.93	26866.12	128.59	94.84	436142.0	-85.92	264972.0	400.16	False	False	False	False	False
MAHKTECH	2026-02-09	25.08	804899	1302361.45	0.62	-38.2	928186.96	-13.28	40.87	13675066.0	-94.11	1019210.33	-21.74	False	False	False	True	False
MAHLIFE	2026-02-09	376.65	151572	155583.6	0.97	-2.58	155665.66	-2.63	44.05	8391058.0	-98.19	101132.67	-35.0	False	False	False	False	False
MAHLOG	2026-02-09	374.55	645843	873501.1	0.74	-26.06	396479.56	62.89	96.43	11266686.0	-94.27	339503.33	-61.13	False	False	False	True	False
MAHSCOOTER	2026-02-09	13953.0	3471	7512.15	0.46	-53.79	4850.68	-28.44	20.24	134404.0	-97.42	2423.0	-67.75	False	False	False	True	False
MAHSEAMLES	2026-02-09	541.7	114162	124110.2	0.92	-8.02	169548.28	-32.67	17.46	3962647.0	-97.12	86084.0	-30.64	False	False	False	False	False
MAITHANALL	2026-02-09	1053.9	46777	453784.85	0.1	-89.69	195965.24	-76.13	69.05	6601880.0	-99.29	38102.0	-91.6	False	False	False	True	False
MAKEINDIA	2026-02-09	158.54	55257	95506.2	0.58	-42.14	50728.46	8.93	84.13	781556.0	-92.93	31839.67	-66.66	False	False	False	True	False
MALLCOM	2026-02-09	1216.2	4806	16840.3	0.29	-71.46	8921.7	-46.13	44.44	169514.0	-97.16	3897.33	-76.86	False	False	False	True	False
MALUPAPER	2026-02-09	33.12	4343	10691.3	0.41	-59.38	12450.34	-65.12	10.32	2278363.0	-99.81	15014.67	40.44	False	False	False	True	False
MAM150ETF	2023-08-31	14.82	904446	905422.45	1.0	-0.11	835605.48	8.24	95.65	11584027.0	-92.19	4345478.67	379.94	False	False	False	False	False
MAMATA	2026-02-09	435.95	106666	132478.6	0.81	-19.48	107787.04	-1.04	22.62	25173748.0	-99.58	125585.0	-5.2	False	False	False	False	False
MAMFGETF	2023-08-31	98.39	13794	11338.7	1.22	21.65	11303.09	22.04	73.91	52863.0	-73.91	6786.67	-40.15	False	False	True	False	False
MAN50ETF	2023-08-31	202.96	155634	154369.8	1.01	0.82	168239.7	-7.49	78.26	1226460.0	-87.31	503756.33	226.33	False	False	False	False	False
MANAKALUCO	2026-01-19	64.88	2697898	1398812.55	1.93	92.87	637936.12	322.91	98.02	5260862.0	-48.72	3897009.0	178.59	True	False	True	False	True
MANAKCOAT	2026-02-09	124.76	107164	185695.85	0.58	-42.29	183000.32	-41.44	27.78	25946760.0	-99.59	85201.67	-54.12	False	False	False	True	False
MANAKSIA	2026-02-09	65.01	21168	46706.05	0.45	-54.68	51408.56	-58.82	16.27	2077237.0	-98.98	19110.0	-59.08	False	False	False	True	False
MANAKSTEEL	2026-02-09	65.84	66013	35816.15	1.84	84.31	63478.78	3.99	63.49	3709939.0	-98.22	41085.67	14.71	True	False	True	False	True
MANALIPETC	2026-02-09	59.91	240677	210197.2	1.15	14.5	176828.26	36.11	41.27	23031936.0	-98.96	165764.0	-21.14	False	False	False	False	False
MANAPPURAM	2026-02-09	306.7	5004499	7041415.85	0.71	-28.93	5033432.66	-0.57	59.92	146360736.0	-96.58	4241878.0	-39.76	False	False	False	True	False
MANBA	2026-02-09	128.38	34299	82427.3	0.42	-58.39	69251.7	-50.47	17.46	1466083.0	-97.66	98355.33	19.32	False	False	False	True	False
MANCREDIT	2026-02-09	158.38	22984	36566.1	0.63	-37.14	41799.4	-45.01	23.02	256776.0	-91.05	36391.0	-0.48	False	False	False	True	False
MANGALAM	2026-01-07	35.09	1405563	152027.45	9.25	824.55	207448.98	577.55	99.21	1884888.0	-25.43	632220.33	315.86	True	True	True	False	True
MANGCHEFER	2025-10-30	308.75	470852	418739.5	1.12	12.45	467666.98	0.68	63.1	4106936.0	-88.54	502943.33	20.11	False	False	False	False	False
MANGLMCEM	2026-02-09	793.7	114095	60330.95	1.89	89.12	68318.6	67.0	84.92	492828.0	-76.85	61276.0	1.57	True	False	True	False	True
MANINDS	2026-02-09	383.4	2254750	473121.45	4.77	376.57	407523.36	453.28	97.62	10091065.0	-77.66	943192.0	99.36	True	True	True	False	True
MANINFRA	2026-02-09	120.13	474080	433022.1	1.09	9.48	449821.94	5.39	46.03	4654423.0	-89.81	313510.67	-27.6	False	False	False	False	False
MANKIND	2026-02-09	2081.9	224975	405929.65	0.55	-44.58	419483.1	-46.37	16.67	2780534.0	-91.91	280819.0	-30.82	False	False	False	True	False
MANOMAY	2025-12-01	253.15	66730	105745.85	0.63	-36.9	64406.18	3.61	86.9	545309.0	-87.76	312892.0	195.89	False	False	False	True	False
MANORAMA	2026-02-09	1446.0	139048	198208.4	0.7	-29.85	124294.02	11.87	70.24	2293354.0	-93.94	148096.33	-25.28	False	False	False	True	False
MANORG	2026-02-09	438.35	4719	7505.55	0.63	-37.13	6058.22	-22.11	49.6	464621.0	-98.98	13218.67	76.12	False	False	False	True	False
MANUFGBEES	2026-02-09	156.49	18971	13466.7	1.41	40.87	8139.32	133.08	89.09	50084.0	-62.12	17917.33	33.05	False	False	True	False	False
MANUGRAPH	2026-02-09	15.45	2325	12991.2	0.18	-82.1	23552.58	-90.13	1.98	2805466.0	-99.92	4975.33	-61.7	False	False	False	True	False
MANV30F	2023-08-31	148.25	254	490.25	0.52	-48.19	490.25	-48.19	55.0	4484.0	-94.34	119.33	-75.66	False	False	False	True	False
MANXT50	2023-08-31	449.92	556	3135.4	0.18	-82.27	4580.7	-87.86	17.39	29769.0	-98.13	4050.67	29.19	False	False	False	True	False
MANYAVAR	2026-02-09	491.0	162998	158707.95	1.03	2.7	147973.84	10.15	51.59	1628898.0	-89.99	150497.0	-5.17	False	False	False	False	False
MAPMYINDIA	2026-02-09	1283.0	43555	107326.45	0.41	-59.42	81177.62	-46.35	28.97	3611274.0	-98.79	42095.0	-60.78	False	False	False	True	False
MARALOVER	2026-02-09	45.57	28126	17578.35	1.6	60.0	14414.44	95.12	74.21	935518.0	-96.99	37197.0	111.61	True	False	True	False	False
MARATHON	2026-02-09	502.7	31739	63585.6	0.5	-50.08	81071.62	-60.85	15.87	1566423.0	-97.97	31519.67	-50.43	False	False	False	True	False
MARICO	2026-02-09	754.85	1609570	2083666.85	0.77	-22.75	1809203.04	-11.03	44.44	8525971.0	-81.12	1915759.67	-8.06	False	False	False	True	False
MARINE	2026-02-09	198.57	483315	372789.2	1.3	29.65	317720.18	52.12	55.56	5282930.0	-90.85	264120.67	-29.15	False	False	True	False	False
MARKOLINES	2026-02-09	160.19	573138	246355.35	2.33	132.65	227630.32	151.78	96.2	813056.0	-29.51	663884.0	169.48	True	True	True	False	True
MARKSANS	2026-02-09	186.6	1224752	934045.9	1.31	31.12	760436.24	61.06	66.27	13056515.0	-90.62	1443589.33	54.55	False	False	True	False	False
MARSHALL	2024-11-14	24.15	52950	116614.15	0.45	-54.59	296831.6	-82.16	4.76	3640034.0	-98.55	167352.67	43.51	False	False	False	True	False
MARUTI	2026-02-09	14978.0	200034	497879.05	0.4	-59.82	387406.62	-48.37	10.71	2154781.0	-90.72	283774.0	-43.0	False	False	False	True	False
MASFIN	2026-02-09	332.0	154853	160630.2	0.96	-3.6	181619.74	-14.74	71.43	2113894.0	-92.67	138433.0	-13.82	False	False	False	False	False
MASILVER	2023-08-31	74.25	1315	7550.25	0.17	-82.58	7107.52	-81.5	13.04	19097.0	-93.11	2389.67	-68.35	False	False	False	True	False
MASKINVEST	2026-02-09	145.38	68	9620.2	0.01	-99.29	4631.72	-98.53	7.84	113145.0	-99.94	355.0	-96.31	False	False	False	True	False
MASPTOP50	2026-02-09	69.67	219989	249391.8	0.88	-11.79	219497.0	0.22	36.9	1909772.0	-88.48	194753.67	-21.91	False	False	False	False	False
MASTEK	2026-02-09	1970.8	138160	133487.05	1.04	3.5	97827.66	41.23	68.65	5171036.0	-97.33	148008.0	10.88	False	False	False	False	False
MASTERTR	2026-02-09	93.46	178823	123207.85	1.45	45.14	293439.34	-39.06	51.98	5287340.0	-96.62	99555.33	-19.2	False	False	True	False	False
MATRIMONY	2026-02-09	540.3	25105	60552.85	0.41	-58.54	73310.64	-65.76	76.98	749772.0	-96.65	16560.67	-72.65	False	False	False	True	False
MAWANASUG	2026-02-09	80.6	52563	47190.3	1.11	11.39	45129.34	16.47	57.14	415981.0	-87.36	32431.33	-31.28	False	False	False	False	False
MAXESTATES	2026-02-09	406.15	296489	85649.1	3.46	246.17	89338.66	231.87	91.27	955791.0	-68.98	132463.0	54.66	True	True	True	False	True
MAXHEALTH	2026-02-09	1010.0	3235020	3183380.2	1.02	1.62	2798278.38	15.61	76.59	48051996.0	-93.27	3487393.67	9.55	False	False	False	False	False
MAXIND	2026-02-09	169.54	34371	42663.9	0.81	-19.44	35887.84	-4.23	40.87	4753055.0	-99.28	43923.33	2.95	False	False	False	False	False
MAXVIL	2023-08-10	216.2	413283	142555.88	2.9	189.91	142555.88	189.91	100.0	413283.0	0.0	236386.0	65.82	True	True	True	False	True
MAYURUNIQ	2026-02-09	583.0	180612	130507.3	1.38	38.39	74042.42	143.93	95.24	2109457.0	-91.44	161091.67	23.43	False	False	True	False	False
MAZDA	2026-02-09	217.81	9816	13816.4	0.71	-28.95	18370.2	-46.57	27.38	2368824.0	-99.59	10630.33	-23.06	False	False	False	True	False
MAZDOCK	2026-02-09	2472.5	1303088	1532534.25	0.85	-14.97	1223028.14	6.55	41.27	16561103.0	-92.13	1267838.33	-17.27	False	False	False	False	False
MBAPL	2026-02-09	452.55	711214	193169.9	3.68	268.18	121114.82	487.22	97.62	2534280.0	-71.94	407574.33	110.99	True	True	True	False	True
MBECL	2024-08-08	6.53	688897	229421.0	3.0	200.28	285731.16	141.1	95.56	1800661.0	-61.74	377554.0	64.57	True	True	True	False	True
MBEL	2026-02-09	351.25	1105441	231050.1	4.78	378.44	219114.2	404.5	86.4	22851936.0	-95.16	506655.0	119.28	True	True	True	False	True
MBLINFRA	2026-02-09	28.42	69756	82481.25	0.85	-15.43	100992.52	-30.93	25.0	2443100.0	-97.14	32742.0	-60.3	False	False	False	False	False
MCDOWELL-N	2024-06-06	1305.45	1533822	1324175.85	1.16	15.83	1245590.68	23.14	91.86	4342918.0	-64.68	2374519.0	79.32	False	False	False	False	False
MCL	2026-01-05	82.85	156308	402027.95	0.39	-61.12	322439.86	-51.52	85.71	3082222.0	-94.93	425758.67	5.9	False	False	False	True	False
MCLEODRUSS	2026-02-09	46.03	883430	1117796.8	0.79	-20.97	1045015.76	-15.46	76.98	12011204.0	-92.64	433668.67	-61.2	False	False	False	True	False
MCLOUD	2026-02-09	26.42	7547187	2435419.1	3.1	209.89	12130628.16	-37.78	88.16	185684384.0	-95.94	4510061.33	85.19	True	True	True	False	True
MCX	2026-02-09	2434.9	3235535	5579860.55	0.58	-42.01	2679697.38	20.74	94.05	20999802.0	-84.59	4535113.67	-18.72	False	False	False	True	False
MEDANTA	2026-02-09	1160.9	122693	193229.1	0.63	-36.5	189605.76	-35.29	24.21	5737881.0	-97.86	150127.67	-22.31	False	False	False	True	False
MEDIASSIST	2026-02-09	421.25	207884	119115.55	1.75	74.52	173302.54	19.95	67.06	3981499.0	-94.78	127460.0	7.01	True	False	True	False	False
MEDICAMEQ	2026-02-09	361.1	16813	26899.95	0.63	-37.5	28945.84	-41.92	31.75	327144.0	-94.86	15319.67	-43.05	False	False	False	True	False
MEDICO	2026-02-09	48.23	167176	449237.8	0.37	-62.79	334970.08	-50.09	28.57	4209225.0	-96.03	93900.33	-79.1	False	False	False	True	False
MEDPLUS	2026-02-09	870.45	741829	133530.8	5.56	455.55	109555.0	577.13	98.02	9674268.0	-92.33	285175.0	113.56	True	True	True	False	True
MEESHO	2026-02-09	156.93	2558058	9595831.6	0.27	-73.34	47412672.92	-94.6	10.0	400297568.0	-99.36	4700148.67	-51.02	False	False	False	True	False
MEGASOFT	2025-11-06	210.75	478204	416273.6	1.15	14.88	500513.12	-4.46	69.55	4180775.0	-88.56	550099.67	32.15	False	False	False	False	False
MEGASTAR	2025-11-12	268.35	9935	86684.3	0.11	-88.54	40444.34	-75.44	56.75	977888.0	-98.98	24960.0	-71.21	False	False	False	True	False
MEIL	2026-02-09	278.35	81689	97852.5	0.83	-16.52	76625.6	6.61	55.86	5830496.0	-98.6	66619.33	-31.92	False	False	False	False	False
MENONBE	2026-02-09	122.51	95387	97795.0	0.98	-2.46	54900.58	73.74	89.29	1078938.0	-91.16	47918.0	-51.0	False	False	False	False	False
MEP	2024-03-19	10.95	2084259	2989610.8	0.7	-30.28	1624789.76	28.28	89.17	13213582.0	-84.23	842662.67	-71.81	False	False	False	True	False
METAL	2026-02-09	12.17	31052880	18695203.9	1.66	66.1	11262641.2	175.72	98.81	60973615.0	-49.07	15328638.33	-18.01	True	False	True	False	False
METALIETF	2026-02-09	12.15	43584385	39166175.6	1.11	11.28	28733609.48	51.68	95.24	84601879.0	-48.48	25137310.67	-35.82	False	False	False	False	False
METROBRAND	2026-02-09	1050.9	63845	185883.05	0.34	-65.65	121938.18	-47.64	62.3	2387587.0	-97.33	79579.0	-57.19	False	False	False	True	False
METROPOLIS	2026-02-09	1999.4	42586	57551.55	0.74	-26.0	44240.62	-3.74	39.29	2114040.0	-97.99	178985.67	211.0	False	False	False	True	False
MFL	2023-09-08	1063.85	146962	160260.7	0.92	-8.3	137275.72	7.06	79.31	1180709.0	-87.55	187690.67	17.12	False	False	False	False	False
MFML	2026-02-09	25.23	5037	6589.75	0.76	-23.56	6002.34	-16.08	39.45	948413.0	-99.47	4581.33	-30.48	False	False	False	True	False
MFSL	2026-02-09	1753.2	914516	586068.05	1.56	56.04	600796.26	52.22	74.21	6420988.0	-85.76	610575.33	4.18	True	False	True	False	False
MGEL	2026-02-09	12.35	272739	622407.3	0.44	-56.18	708009.38	-61.48	17.06	17194938.0	-98.41	287025.0	-53.88	False	False	False	True	False
MGL	2026-02-09	1181.2	560433	294615.35	1.9	90.23	251531.3	122.81	77.78	3006665.0	-81.36	618702.33	110.0	True	False	True	False	True
MHLXMIRU	2026-02-09	196.85	203884	24053.95	8.48	747.61	13610.74	1397.96	97.22	3172545.0	-93.57	68677.33	185.51	True	True	True	False	True
MHRIL	2026-02-09	307.15	104423	117019.55	0.89	-10.76	92027.24	13.47	62.7	1448941.0	-92.79	61562.0	-47.39	False	False	False	False	False
MICEL	2026-02-09	42.09	872530	1516484.7	0.58	-42.46	1201266.04	-27.37	48.41	67621448.0	-98.71	722538.67	-52.35	False	False	False	True	False
MID150	2026-02-09	22.49	47018	88553.0	0.53	-46.9	84426.04	-44.31	67.61	2613227.0	-98.2	43841.0	-50.49	False	False	False	True	False
MID150BEES	2026-02-09	229.97	873786	1095429.2	0.8	-20.23	930090.66	-6.05	67.46	3499455.0	-75.03	790941.33	-27.8	False	False	False	True	False
MID150CASE	2026-02-09	11.13	2042798	2498291.25	0.82	-18.23	2010865.44	1.59	88.89	7959725.0	-74.34	1693398.67	-32.22	False	False	False	False	False
MIDCAP	2026-02-09	175.82	58755	93802.8	0.63	-37.36	84828.46	-30.74	66.67	600700.0	-90.22	62856.67	-32.99	False	False	False	True	False
MIDCAPADD	2026-02-09	22.23	12906	48041.85	0.27	-73.14	34843.65	-62.96	55.88	405709.0	-96.82	6117.0	-87.27	False	False	False	True	False
MIDCAPBETA	2026-02-09	224.06	12567	3752.05	3.35	234.94	3916.97	220.83	96.67	22245.0	-43.51	5248.0	39.87	True	True	True	False	True
MIDCAPETF	2026-02-09	22.67	2185554	3797059.2	0.58	-42.44	3386671.62	-35.47	58.33	43451088.0	-94.97	1852764.67	-51.21	False	False	False	True	False
MIDCAPIETF	2026-02-09	22.92	2040442	1747527.4	1.17	16.76	1289935.2	58.18	92.46	6794700.0	-69.97	1216393.67	-30.39	False	False	False	False	False
MIDHANI	2026-02-09	367.45	696793	1144440.3	0.61	-39.11	1985541.36	-64.91	65.48	38883324.0	-98.21	598235.0	-47.73	False	False	False	True	False
MIDQ50ADD	2026-02-09	244.64	12102	8145.1	1.49	48.58	8775.86	37.9	87.7	103873.0	-88.35	8934.0	9.69	False	False	True	False	False
MIDSELIETF	2026-02-09	18.28	278480	291460.45	0.96	-4.45	229510.58	21.34	67.86	2246659.0	-87.6	188765.33	-35.23	False	False	False	False	False
MIDSMALL	2026-02-09	48.25	433224	370089.8	1.17	17.06	298361.08	45.2	77.38	1365663.0	-68.28	298686.67	-19.29	False	False	False	False	False
MIDWESTLTD	2026-02-09	1561.4	56520	126984.35	0.45	-55.49	218163.04	-74.09	8.33	4728110.0	-98.8	126770.0	-0.17	False	False	False	True	False
MINDACORP	2026-02-09	589.05	301374	270201.6	1.12	11.54	270427.68	11.44	62.7	25409276.0	-98.81	630558.67	133.37	False	False	False	False	False
MINDTECK	2026-02-09	215.22	48112	138888.6	0.35	-65.36	183594.24	-73.79	31.75	4524671.0	-98.94	59017.67	-57.51	False	False	False	True	False
MIRCELECTR	2026-02-09	35.71	2202675	1517128.5	1.45	45.19	2710147.9	-18.72	87.3	19420248.0	-88.66	1324821.67	-12.68	False	False	True	False	False
MIRZAINT	2026-02-09	38.06	510122	544358.7	0.94	-6.29	350176.34	45.68	90.08	7265126.0	-92.98	267099.33	-50.93	False	False	False	False	False
MITCON	2026-02-09	61.92	11192	5572.0	2.01	100.86	4327.72	158.61	52.38	601177.0	-98.14	6761.33	21.34	True	True	True	False	True
MITTAL	2026-02-09	1.03	762896	727899.45	1.05	4.81	773071.0	-1.32	40.48	20925288.0	-96.35	638509.33	-12.28	False	False	False	False	False
MKPL	2026-02-09	5.45	194694	284818.6	0.68	-31.64	195119.24	-0.22	38.89	15696105.0	-98.76	151252.67	-46.9	False	False	False	True	False
MMFL	2026-02-09	454.55	122619	138384.9	0.89	-11.39	382581.24	-67.95	83.73	6625116.0	-98.15	79931.33	-42.24	False	False	False	False	False
MMP	2026-02-09	247.75	23473	13664.35	1.72	71.78	12707.68	84.72	55.16	383178.0	-93.87	24630.0	80.25	True	False	True	False	False
MMTC	2026-02-09	66.06	4732230	6348499.9	0.75	-25.46	8630633.22	-45.17	86.9	201711840.0	-97.65	2907632.33	-54.2	False	False	False	True	False
MNC	2026-02-09	31.8	111147	99019.45	1.12	12.25	113141.94	-1.76	82.54	1179705.0	-90.58	102870.0	3.89	False	False	False	False	False
MOALPHA50	2026-02-09	50.46	18022	9280.45	1.94	94.19	7157.56	151.79	92.36	80743.0	-77.68	6921.33	-25.42	True	False	True	False	True
MOBIKWIK	2026-02-09	224.27	978981	2025737.4	0.48	-51.67	1390596.18	-29.6	31.75	74463184.0	-98.69	1467592.67	-27.55	False	False	False	True	False
MOCAPITAL	2026-02-09	48.51	864242	855132.75	1.01	1.07	765173.92	12.95	86.1	5172250.0	-83.29	606906.67	-29.03	False	False	False	False	False
MODEFENCE	2026-02-09	87.11	3599057	7944198.6	0.45	-54.7	4804811.52	-25.09	80.16	35109823.0	-89.75	3420942.67	-56.94	False	False	False	True	False
MODINATUR	2026-02-09	341.55	3321	7531.4	0.44	-55.9	5597.54	-40.67	58.97	86286.0	-96.15	2183.33	-71.01	False	False	False	True	False
MODIRUBBER	2026-02-09	126.82	4245	13293.9	0.32	-68.07	52368.92	-91.89	50.79	805691.0	-99.47	5388.67	-59.47	False	False	False	True	False
MODIS	2026-02-09	331.5	2476	43946.55	0.06	-94.37	31341.74	-92.1	6.9	330930.0	-99.25	33087.33	-24.71	False	False	False	True	False
MODISONLTD	2026-02-09	155.16	62504	69077.15	0.9	-9.52	85536.5	-26.93	71.83	1069514.0	-94.16	123798.33	79.22	False	False	False	False	False
MODTHREAD	2026-02-09	42.99	406	1762.75	0.23	-76.97	3282.12	-87.63	13.46	90354.0	-99.55	2738.0	55.33	False	False	False	True	False
MOENERGY	2026-02-09	36.61	377247	559765.2	0.67	-32.61	334446.64	12.8	84.42	3266234.0	-88.45	348393.0	-37.76	False	False	False	True	False
MOGOLD	2026-02-09	151.85	108800	965197.5	0.11	-88.73	890232.12	-87.78	32.56	5574721.0	-98.05	235284.0	-75.62	False	False	False	True	False
MOGSEC	2026-02-09	62.97	159110	62487.1	2.55	154.63	36918.12	330.98	96.03	741502.0	-78.54	69454.67	11.15	True	True	True	False	True
MOHEALTH	2026-02-09	43.21	49417	95454.6	0.52	-48.23	71643.68	-31.02	50.0	288871.0	-82.89	76020.67	-20.36	False	False	False	True	False
MOHITIND	2026-02-09	24.99	13382	13771.9	0.97	-2.83	20374.92	-34.32	30.56	1731146.0	-99.23	11868.67	-13.82	False	False	False	False	False
MOIL	2026-02-09	314.2	1175811	1348298.65	0.87	-12.79	1301907.18	-9.69	78.17	8438365.0	-86.07	1139333.0	-15.5	False	False	False	False	False
MOINFRA	2026-02-09	60.81	7244	19331.0	0.37	-62.53	10591.22	-31.6	82.22	104536.0	-93.07	17700.0	-8.44	False	False	False	True	False
MOIPO	2026-02-09	44.21	3743	5420.25	0.69	-30.94	3752.32	-0.25	68.52	31369.0	-88.07	1870.0	-65.5	False	False	False	True	False
MOKSH	2026-02-09	13.44	115542	110596.4	1.04	4.47	286868.82	-59.72	23.81	2120612.0	-94.55	58383.0	-47.21	False	False	False	False	False
MOL	2026-02-09	55.56	1453972	605067.95	2.4	140.3	492186.94	195.41	90.08	9401265.0	-84.53	790139.33	30.59	True	True	True	False	True
MOLDTECH	2026-02-09	139.09	24353	29519.25	0.82	-17.5	35056.92	-30.53	6.35	2052545.0	-98.81	20567.33	-30.33	False	False	False	False	False
MOLDTKPAC	2026-02-09	545.5	51914	39675.6	1.31	30.85	49768.92	4.31	48.81	926481.0	-94.4	38477.0	-3.02	False	False	True	False	False
MOLOWVOL	2026-02-09	39.22	43323	39298.15	1.1	10.24	33953.14	27.6	70.24	5316101.0	-99.19	80597.67	105.09	False	False	False	False	False
MOM100	2026-02-09	64.91	1041223	742207.9	1.4	40.29	624107.8	66.83	95.63	3330184.0	-68.73	608584.33	-18.0	False	False	True	False	False
MOM30IETF	2026-02-09	31.85	725907	2213351.1	0.33	-67.2	1794810.16	-59.56	30.56	16968954.0	-95.72	682334.33	-69.17	False	False	False	True	False
MOM50	2026-02-09	268.08	3385	8403.15	0.4	-59.72	6504.34	-47.96	34.52	149460.0	-97.74	5360.67	-36.21	False	False	False	True	False
MOMENTUM	2026-02-09	31.64	43993	68953.5	0.64	-36.2	88078.7	-50.05	29.76	5921762.0	-99.26	35493.67	-48.53	False	False	False	True	False
MOMENTUM30	2026-02-09	31.28	11701	25533.2	0.46	-54.17	18284.88	-36.01	44.74	522813.0	-97.76	7184.33	-71.86	False	False	False	True	False
MOMENTUM50	2026-02-09	51.96	304115	555202.2	0.55	-45.22	490374.44	-37.98	17.06	2259837.0	-86.54	278494.67	-49.84	False	False	False	True	False
MOMGF	2026-02-09	156.33	6006	2980.65	2.01	101.5	1883.1	218.94	94.8	122098.0	-95.08	2442.67	-18.05	True	True	True	False	True
MOMIDMTM	2026-02-09	64.14	48882	92409.4	0.53	-47.1	67438.72	-27.52	71.14	378397.0	-87.08	56564.33	-38.79	False	False	False	True	False
MOMNC	2026-02-09	31.03	2718	4218.35	0.64	-35.57	3562.51	-23.71	62.79	22169.0	-87.74	1984.0	-52.97	False	False	False	True	False
MOMOMENTUM	2026-02-09	63.39	39631	92589.9	0.43	-57.2	84016.56	-52.83	3.17	478663.0	-91.72	52998.67	-42.76	False	False	False	True	False
MON100	2026-02-09	232.68	875829	1058429.65	0.83	-17.25	888459.62	-1.42	51.19	4268768.0	-79.48	1007060.33	-4.85	False	False	False	False	False
MON50EQUAL	2026-02-09	33.82	6460	8665.9	0.75	-25.45	7643.1	-15.48	78.31	63704.0	-89.86	6352.0	-26.7	False	False	False	True	False
MONARCH	2026-02-09	302.15	42365	105133.75	0.4	-59.7	85072.4	-50.2	5.16	1246341.0	-96.6	38793.0	-63.1	False	False	False	True	False
MONEXT50	2026-02-09	69.32	1883	8544.1	0.22	-77.96	6078.24	-69.02	34.59	92792.0	-97.97	2021.67	-76.34	False	False	False	True	False
MONEYBOXX	2026-02-09	61.67	71237	78096.8	0.91	-8.78	60841.5	17.09	78.21	217674.0	-67.27	52069.67	-33.33	False	False	False	False	False
MONIFTY100	2026-02-09	26.5	19286	22927.1	0.84	-15.88	13494.14	42.92	85.71	134488.0	-85.66	35343.67	54.16	False	False	False	False	False
MONIFTY500	2026-02-09	24.13	730567	609517.2	1.2	19.86	594336.3	22.92	90.87	5549650.0	-86.84	500459.0	-17.89	False	False	False	False	False
MONQ50	2026-02-09	99.17	109942	120434.65	0.91	-8.71	117536.04	-6.46	42.86	1083632.0	-89.85	85525.0	-28.99	False	False	False	False	False
MONTECARLO	2026-02-09	599.7	19184	56961.25	0.34	-66.32	45574.46	-57.91	30.56	728001.0	-97.36	16080.0	-71.77	False	False	False	True	False
MOPSE	2026-02-09	104.68	38584	9063.45	4.26	325.71	4880.58	690.56	99.4	38898.0	-0.81	14010.33	54.58	True	True	True	False	True
MOQUALITY	2026-02-09	197.41	3796	2131.45	1.78	78.09	1630.8	132.77	91.27	26167.0	-85.49	1837.0	-13.81	True	False	True	False	False
MORARJEE	2024-01-30	30.5	1556288	719441.15	2.16	116.32	353705.76	340.0	96.92	3828498.0	-59.35	760413.33	5.7	True	True	True	False	True
MOREALTY	2026-02-09	84.39	1330980	1130309.4	1.18	17.75	892625.86	49.11	95.24	3962118.0	-66.41	734387.67	-35.03	False	False	False	False	False
MOREPENLAB	2026-02-09	39.51	4374705	1918873.15	2.28	127.98	1619277.26	170.16	74.21	39568124.0	-88.94	2494537.33	30.0	True	True	True	False	True
MOSCHIP	2026-02-09	203.34	1425466	2602465.15	0.55	-45.23	1703127.2	-16.3	65.59	45826320.0	-96.89	1307792.67	-49.75	False	False	False	True	False
MOSERVICE	2026-02-09	33.66	650	5117.05	0.13	-87.3	4243.65	-84.68	10.2	19727.0	-96.71	5020.67	-1.88	False	False	False	True	False
MOSILVER	2026-02-09	251.49	159872	597607.65	0.27	-73.25	464337.68	-65.57	38.14	3061958.0	-94.78	317636.0	-46.85	False	False	False	True	False
MOSMALL250	2026-02-09	16.32	1921576	2102408.2	0.91	-8.6	1818626.5	5.66	90.87	22339318.0	-91.4	2146363.0	2.09	False	False	False	False	False
MOTHERSON	2026-02-09	124.41	20428343	14933251.9	1.37	36.8	15045598.16	35.78	75.4	68460184.0	-70.16	15119048.33	1.24	False	False	True	False	False
MOTILALOFS	2026-02-09	798.95	830517	1629578.2	0.51	-49.03	1299703.1	-36.1	29.76	24809182.0	-96.65	717188.0	-55.99	False	False	False	True	False
MOTISONS	2026-02-09	15.55	31367189	4199299.7	7.47	646.96	3224146.8	872.88	100.0	31367189.0	0.0	11815147.0	181.36	True	True	True	False	True
MOTOGENFIN	2026-02-09	21.61	28369	10845.35	2.62	161.58	61350.3	-53.76	78.97	1186460.0	-97.61	10363.0	-4.45	True	True	True	False	True
MOTOUR	2026-02-09	80.9	10970	27234.75	0.4	-59.72	22468.98	-51.18	60.37	139162.0	-92.12	11068.67	-59.36	False	False	False	True	False
MOVALUE	2026-02-09	124.02	190771	197160.35	0.97	-3.24	150249.18	26.97	90.87	982604.0	-80.59	235295.0	19.34	False	False	False	False	False
MPHASIS	2026-02-09	2615.1	389909	592640.5	0.66	-34.21	468861.74	-16.84	42.06	4967271.0	-92.15	582620.33	-1.69	False	False	False	True	False
MPSLTD	2026-02-09	1681.8	21137	39039.75	0.54	-45.86	24416.18	-13.43	57.14	418472.0	-94.95	43000.0	10.14	False	False	False	True	False
MRF	2026-02-09	145310.0	13111	9816.05	1.34	33.57	6310.88	107.75	90.48	64381.0	-79.64	27442.67	179.57	False	False	True	False	False
MRO-TEK	2025-04-11	61.2	9803	35644.0	0.28	-72.5	29166.72	-66.39	14.29	3198556.0	-99.69	9161.33	-74.3	False	False	False	True	False
MRPL	2026-02-09	194.25	19035222	17369944.0	1.1	9.59	10012194.84	90.12	93.25	66171691.0	-71.23	15063850.33	-13.28	False	False	False	False	False
MSCIADD	2026-02-09	30.66	18704	5602.2	3.34	233.87	5542.38	237.47	95.74	23261.0	-19.59	7701.33	37.47	True	True	True	False	True
MSCIINDIA	2026-02-09	30.73	46053	197716.6	0.23	-76.71	101932.12	-54.82	85.34	6976026.0	-99.34	1014924.67	413.32	False	False	False	True	False
MSPL	2026-02-09	30.65	444821	735680.15	0.6	-39.54	1365072.5	-67.41	38.1	7688987.0	-94.21	383099.67	-47.93	False	False	False	True	False
MSTCLTD	2026-02-09	476.3	162269	138740.4	1.17	16.96	145535.92	11.5	47.22	1653985.0	-90.19	104841.67	-24.43	False	False	False	False	False
MSUMI	2026-02-09	43.35	9844163	6503703.0	1.51	51.36	7890115.06	24.77	87.7	49911480.0	-80.28	7807641.33	20.05	True	False	True	False	False
MTARTECH	2026-02-09	3404.7	436212	1048786.35	0.42	-58.41	567472.2	-23.13	81.35	4704227.0	-90.73	570393.33	-45.61	False	False	False	True	False
MTNL	2026-02-09	32.99	2322006	2870477.45	0.81	-19.11	2460170.24	-5.62	51.19	104473120.0	-97.78	1326702.67	-53.78	False	False	False	False	False
MUFIN	2026-02-09	115.06	846288	1044826.65	0.81	-19.0	846785.62	-0.06	81.35	18018468.0	-95.3	756517.67	-27.59	False	False	False	False	False
MUFTI	2026-02-09	107.17	433606	133772.35	3.24	224.14	107887.76	301.9	94.05	2939720.0	-85.25	245566.0	83.57	True	True	True	False	True
MUKANDLTD	2026-02-09	129.72	69166	76944.65	0.9	-10.11	82994.98	-16.66	24.6	4800405.0	-98.56	53055.33	-31.05	False	False	False	False	False
MUKKA	2026-02-09	24.82	421224	559090.4	0.75	-24.66	963154.58	-56.27	64.29	20894978.0	-97.98	637301.67	13.99	False	False	False	True	False
MUKTAARTS	2026-02-09	61.84	2663	7218.0	0.37	-63.11	7424.2	-64.13	15.87	481546.0	-99.45	3967.0	-45.04	False	False	False	True	False
MULTICAP	2026-02-09	16.41	229470	323030.4	0.71	-28.96	369026.38	-37.82	70.63	3311814.0	-93.07	162514.33	-49.69	False	False	False	True	False
MUNJALAU	2026-02-09	77.75	156693	69193.65	2.26	126.46	99259.46	57.86	60.71	15310360.0	-98.98	80789.0	16.76	True	True	True	False	True
MUNJALSHOW	2026-02-09	131.5	147224	33660.7	4.37	337.38	27725.6	431.0	93.25	2882437.0	-94.89	67161.67	99.53	True	True	True	False	True
MURUDCERA	2026-02-09	35.38	35652	21692.2	1.64	64.35	33529.9	6.33	48.02	501549.0	-92.89	18757.67	-13.53	True	False	True	False	False
MUTHOOTCAP	2026-02-09	246.22	23659	25183.1	0.94	-6.05	20854.22	13.45	50.79	354874.0	-93.33	25068.0	-0.46	False	False	False	False	False
MUTHOOTFIN	2026-02-09	3779.8	505069	682275.2	0.74	-25.97	524888.38	-3.78	54.37	8765092.0	-94.24	673895.33	-1.23	False	False	False	True	False
MUTHOOTMF	2026-02-09	188.57	288132	141141.2	2.04	104.14	229775.64	25.4	73.02	4987778.0	-94.22	139280.33	-1.32	True	True	True	False	True
MVGJL	2026-02-09	188.26	227934	64970.8	3.51	250.83	59211.16	284.95	81.75	2413994.0	-90.56	102060.33	57.09	True	True	True	False	True
MWL	2026-02-09	273.5	52865	68156.3	0.78	-22.44	108198.18	-51.14	54.17	321649.0	-83.56	52311.0	-23.25	False	False	False	True	False
NACLIND	2026-02-09	138.08	308649	294850.85	1.05	4.68	915758.2	-66.3	65.87	16920958.0	-98.18	254262.33	-13.77	False	False	False	False	False
NAGAFERT	2026-02-09	4.77	428028	442530.4	0.97	-3.28	542960.58	-21.17	37.3	10438954.0	-95.9	258761.67	-41.53	False	False	False	False	False
NAGREEKCAP	2026-02-09	29.03	67309	79090.7	0.85	-14.9	37402.14	79.96	96.83	909842.0	-92.6	25274.67	-68.04	False	False	False	False	False
NAGREEKEXP	2026-02-09	26.57	12131	11771.5	1.03	3.05	11563.54	4.91	42.86	1184461.0	-98.98	11151.0	-5.27	False	False	False	False	False
NAHARCAP	2026-02-09	251.04	18375	4375.45	4.2	319.96	5175.82	255.02	82.94	431311.0	-95.74	8014.67	83.17	True	True	True	False	True
NAHARINDUS	2026-02-09	109.67	26867	24595.8	1.09	9.23	16784.5	60.07	59.92	648632.0	-95.86	28900.67	17.5	False	False	False	False	False
NAHARPOLY	2026-02-09	250.14	14140	9386.1	1.51	50.65	12836.0	10.16	44.44	623835.0	-97.73	7672.0	-18.26	True	False	True	False	False
NAHARSPING	2026-02-09	190.95	112571	67393.75	1.67	67.03	33766.36	233.38	94.84	408701.0	-72.46	55783.67	-17.23	True	False	True	False	False
NAM-INDIA	2026-02-09	919.85	542409	1009441.0	0.54	-46.27	962658.88	-43.66	23.41	8464597.0	-93.59	581439.67	-42.4	False	False	False	True	False
NARMADA	2026-02-09	32.65	215537	307908.0	0.7	-30.0	265986.78	-18.97	62.7	5349716.0	-95.97	194025.0	-36.99	False	False	False	True	False
NATCAPSUQ	2026-02-09	166.57	2547	5640.65	0.45	-54.85	23855.22	-89.32	17.5	750359.0	-99.66	3122.67	-44.64	False	False	False	True	False
NATCOPHARM	2026-02-09	845.6	547253	505082.05	1.08	8.35	1553746.6	-64.78	48.81	19483068.0	-97.19	452302.67	-10.45	False	False	False	False	False
NATHBIOGEN	2026-02-09	154.99	24652	18916.6	1.3	30.32	17340.7	42.16	63.1	255956.0	-90.37	13252.67	-29.94	False	False	True	False	False
NATIONALUM	2026-02-09	365.2	8166050	21658546.0	0.38	-62.3	16548826.66	-50.65	42.86	72663240.0	-88.76	10985859.0	-49.28	False	False	False	True	False
NAUKRI	2026-02-09	1177.3	1385586	1554796.5	0.89	-10.88	1074359.62	28.97	78.17	6756189.0	-79.49	2306746.33	48.36	False	False	False	False	False
NAVA	2026-02-09	579.0	446796	296048.6	1.51	50.92	403234.32	10.8	58.73	18638726.0	-97.6	416548.0	40.7	True	False	True	False	False
NAVINFLUOR	2026-02-09	6598.0	395796	184606.05	2.14	114.4	163606.82	141.92	94.05	5251693.0	-92.46	251538.67	36.26	True	True	True	False	True
NAVINIFTY	2024-11-28	291.4	2650	1855.5	1.43	42.82	1476.42	79.49	83.73	52958.0	-95.0	1408.67	-24.08	False	False	True	False	False
NAVKARCORP	2026-02-09	101.04	316555	759569.55	0.42	-58.32	462159.56	-31.51	36.51	9674783.0	-96.73	228699.67	-69.89	False	False	False	True	False
NAVKARURB	2026-01-07	1.87	1984116	1824648.5	1.09	8.74	3261682.02	-39.17	44.87	31368744.0	-93.67	2854212.0	56.43	False	False	False	False	False
NAVNETEDUL	2026-02-09	161.84	567100	418566.75	1.35	35.49	277793.22	104.14	92.86	4909967.0	-88.45	291393.0	-30.38	False	False	True	False	False
NAZARA	2026-02-09	272.45	3486768	2646267.25	1.32	31.76	2973988.16	17.24	92.86	21876390.0	-84.06	3846852.67	45.37	False	False	True	False	False
NBCC	2026-02-09	102.01	10247094	12760043.95	0.8	-19.69	12162133.5	-15.75	56.35	79171448.0	-87.06	11543950.67	-9.53	False	False	False	False	False
NBIFIN	2026-02-09	1902.1	1743	351.45	4.96	395.95	280.24	521.97	85.71	8701.0	-79.97	767.67	118.43	True	True	True	False	True
NCC	2026-02-09	158.05	3810791	2968133.15	1.28	28.39	3768967.4	1.11	62.3	50652344.0	-92.48	4052321.0	36.53	False	False	True	False	False
NCLIND	2026-02-09	189.78	62501	83235.65	0.75	-24.91	60422.34	3.44	46.43	1132218.0	-94.48	52229.67	-37.25	False	False	False	True	False
NDGL	2026-02-09	2776.3	166	290.15	0.57	-42.79	272.88	-39.17	48.02	20843.0	-99.2	65.0	-77.6	False	False	False	True	False
NDL	2026-02-09	3.15	1594146	2281433.0	0.7	-30.13	1822986.34	-12.55	27.38	33681032.0	-95.27	2528643.0	10.84	False	False	False	True	False
NDLVENTURE	2026-02-09	91.69	1549	9751.65	0.16	-84.12	77958.3	-98.01	0.4	1959282.0	-99.92	4193.0	-57.0	False	False	False	True	False
NDRAUTO	2026-02-09	761.5	48335	47007.65	1.03	2.82	29825.04	62.06	74.6	728644.0	-93.37	38027.67	-19.1	False	False	False	False	False
NDTV	2026-02-09	87.32	188041	370204.5	0.51	-49.21	1139274.44	-83.49	57.54	27393712.0	-99.31	196604.67	-46.89	False	False	False	True	False
NECCLTD	2026-02-09	14.62	104788	94798.5	1.11	10.54	67258.66	55.8	68.65	1041344.0	-89.94	105663.67	11.46	False	False	False	False	False
NECLIFE	2025-12-10	21.04	3635332	6004279.75	0.61	-39.45	5265578.42	-30.96	87.3	53179172.0	-93.16	3943788.0	-34.32	False	False	False	True	False
NELCAST	2026-02-09	119.14	171804	155442.3	1.11	10.53	97510.32	76.19	77.38	15059475.0	-98.86	165729.33	6.62	False	False	False	False	False
NELCO	2026-02-09	679.75	188576	107093.1	1.76	76.09	84336.7	123.6	85.71	1805045.0	-89.55	91959.67	-14.13	True	False	True	False	False
NEOGEN	2026-02-09	1323.0	63772	109917.95	0.58	-41.98	346745.48	-81.61	74.6	8608229.0	-99.26	52955.67	-51.82	False	False	False	True	False
NEPHROPLUS	2026-02-09	527.65	33173	208460.75	0.16	-84.09	842099.37	-96.06	2.86	15351924.0	-99.78	52314.33	-74.9	False	False	False	True	False
NESCO	2026-02-09	1184.9	108091	53016.55	2.04	103.88	40522.76	166.74	81.35	1018547.0	-89.39	66477.67	25.39	True	True	True	False	True
NESTLEIND	2026-02-09	1295.6	746303	1243514.25	0.6	-39.98	1032420.56	-27.71	42.46	11470597.0	-93.49	812280.0	-34.68	False	False	False	True	False
NETF	2026-02-09	279.64	4106	5285.5	0.78	-22.32	3543.3	15.88	74.21	64005.0	-93.58	2444.33	-53.75	False	False	False	True	False
NETWEB	2026-02-09	3172.5	1153113	1541747.35	0.75	-25.21	1102159.04	4.62	71.43	13970422.0	-91.75	747004.67	-51.55	False	False	False	True	False
NETWORK18	2026-02-09	39.22	4607476	3088431.65	1.49	49.18	2636940.56	74.73	73.81	318436256.0	-98.55	3045801.0	-1.38	False	False	True	False	False
NEULANDLAB	2026-02-09	13890.0	76894	37803.2	2.03	103.41	53652.58	43.32	85.32	1212750.0	-93.66	37624.0	-0.47	True	True	True	False	True
NEWGEN	2026-02-09	562.2	2678842	1097773.6	2.44	144.02	589761.48	354.22	92.86	19081968.0	-85.96	1252895.0	14.13	True	True	True	False	True
NEXT30ADD	2026-02-09	41.03	22943	21845.4	1.05	5.02	27010.5	-15.06	72.06	464962.0	-95.07	9809.33	-55.1	False	False	False	False	False
NEXT50	2026-02-09	715.3	18589	60775.0	0.31	-69.41	37354.58	-50.24	55.16	301291.0	-93.83	14902.67	-75.48	False	False	False	True	False
NEXT50ADD	2026-02-09	69.63	3421	4767.79	0.72	-28.25	4767.79	-28.25	52.63	14860.0	-76.98	1554.33	-67.4	False	False	False	True	False
NEXT50BETA	2026-02-09	74.72	73479	144938.95	0.51	-49.3	124354.4	-40.91	36.67	593922.0	-87.63	84385.0	-41.78	False	False	False	True	False
NEXT50ETF	2026-02-09	70.11	51388	21202.81	2.42	142.36	21202.81	142.36	100.0	51388.0	0.0	33669.67	58.8	True	True	True	False	True
NEXT50IETF	2026-02-09	73.14	798374	997991.05	0.8	-20.0	747634.24	6.79	70.63	8247643.0	-90.32	536255.0	-46.27	False	False	False	True	False
NEXTMEDIA	2026-02-09	5.71	12394	11283.3	1.1	9.84	15234.52	-18.65	56.35	1390960.0	-99.11	9348.0	-17.15	False	False	False	False	False
NFL	2026-02-09	81.24	1019307	854377.55	1.19	19.3	1073995.8	-5.09	37.7	31706076.0	-96.79	656330.67	-23.18	False	False	False	False	False
NGIL	2026-02-09	26.72	7597	25762.5	0.29	-70.51	33126.4	-77.07	17.86	1567296.0	-99.52	7039.33	-72.68	False	False	False	True	False
NGLFINE	2026-02-09	2219.4	9652	10266.45	0.94	-5.99	5460.04	76.78	92.86	167107.0	-94.22	38635.0	276.32	False	False	False	False	False
NH	2026-02-09	1745.6	259062	258315.95	1.0	0.29	317566.36	-18.42	38.1	13331752.0	-98.06	283776.0	9.86	False	False	False	False	False
NHPC	2026-02-09	78.9	15308838	17846370.2	0.86	-14.22	12786413.34	19.73	67.06	84926440.0	-81.97	16952173.0	-5.01	False	False	False	False	False
NIACL	2026-02-09	152.97	674654	456187.4	1.48	47.89	583712.9	15.58	67.06	82688432.0	-99.18	819311.33	79.6	False	False	True	False	False
NIBE	2026-02-09	1012.8	53846	53190.15	1.01	1.23	52922.2	1.75	57.96	919909.0	-94.15	38873.67	-26.92	False	False	False	False	False
NIBL	2026-02-09	30.05	38583	81946.65	0.47	-52.92	111387.58	-65.36	53.97	2067039.0	-98.13	41271.67	-49.64	False	False	False	True	False
NIF100BEES	2026-02-09	279.43	34566	35245.7	0.98	-1.93	27484.18	25.77	68.25	804361.0	-95.7	20679.67	-41.33	False	False	False	False	False
NIF100IETF	2026-02-09	29.3	104202	278640.05	0.37	-62.6	195154.88	-46.61	35.32	2616922.0	-96.02	79341.0	-71.53	False	False	False	True	False
NIF10GETF	2025-12-23	26.0	22999	4747.8	4.84	384.41	5035.76	356.71	95.24	75320.0	-69.46	8552.67	80.14	True	True	True	False	True
NIF5GETF	2025-12-23	63.72	6720	7961.8	0.84	-15.6	7347.68	-8.54	87.3	301696.0	-97.77	6195.67	-22.18	False	False	False	False	False
NIFITETF	2025-12-23	406.95	991	2081.35	0.48	-52.39	2226.54	-55.49	49.6	9518.0	-89.59	1525.67	-26.7	False	False	False	True	False
NIFMID150	2025-12-23	224.96	23169	4517.25	5.13	412.9	3279.94	606.38	98.81	96114.0	-75.89	9268.67	105.18	True	True	True	False	True
NIFTY1	2026-02-09	285.53	201609	416501.2	0.48	-51.59	334884.4	-39.8	74.6	3378848.0	-94.03	220588.33	-47.04	False	False	False	True	False
NIFTY100EW	2026-02-09	34.4	22509	45830.1	0.49	-50.89	34211.78	-34.21	75.22	706229.0	-96.81	13833.33	-69.82	False	False	False	True	False
NIFTY50ADD	2025-12-12	272.47	8377	12924.4	0.65	-35.18	19798.0	-57.69	26.19	624158.0	-98.66	10837.0	-16.15	False	False	False	True	False
NIFTYADD	2026-02-09	270.54	11445	28808.3	0.4	-60.27	80947.65	-85.86	35.14	1255675.0	-99.09	9340.67	-67.58	False	False	False	True	False
NIFTYBEES	2026-02-09	292.56	4905392	8456593.4	0.58	-41.99	6759758.26	-27.43	41.67	34654936.0	-85.85	5188987.67	-38.64	False	False	False	True	False
NIFTYBETA	2026-02-09	284.69	19811	106775.65	0.19	-81.45	203112.53	-90.25	6.67	1259110.0	-98.43	21128.33	-80.21	False	False	False	True	False
NIFTYBETF	2026-02-09	264.63	8228	11801.15	0.7	-30.28	11278.22	-27.05	82.54	1044788.0	-99.21	6154.67	-47.85	False	False	False	True	False
NIFTYCASE	2026-02-09	10.28	335938	1200082.9	0.28	-72.01	707787.8	-52.54	40.0	2348407.0	-85.7	502312.67	-58.14	False	False	False	True	False
NIFTYETF	2026-02-09	279.05	139019	223670.1	0.62	-37.85	274982.32	-49.44	46.83	2639051.0	-94.73	110569.33	-50.57	False	False	False	True	False
NIFTYIETF	2026-02-09	291.19	602407	910340.25	0.66	-33.83	795896.56	-24.31	56.75	5659635.0	-89.36	591217.67	-35.06	False	False	False	True	False
NIFTYQLITY	2026-02-09	21.78	26396	93014.85	0.28	-71.62	76944.0	-65.69	7.14	9254949.0	-99.71	36526.67	-60.73	False	False	False	True	False
NIITLTD	2026-02-09	78.55	388462	583136.55	0.67	-33.38	880634.1	-55.89	46.43	21538792.0	-98.2	318341.33	-45.41	False	False	False	True	False
NIITMTS	2026-02-09	381.95	232262	86870.15	2.67	167.37	101273.08	129.34	82.54	652561.0	-64.41	99049.33	14.02	True	True	True	False	True
NILAINFRA	2026-02-09	8.24	356720	304587.85	1.17	17.12	439234.52	-18.79	34.52	7481189.0	-95.23	204953.67	-32.71	False	False	False	False	False
NILASPACES	2026-02-09	14.78	651398	763939.7	0.85	-14.73	1269508.24	-48.69	57.65	10349896.0	-93.71	813961.67	6.55	False	False	False	False	False
NILKAMAL	2026-02-09	1461.4	6946	7503.45	0.93	-7.43	5008.7	38.68	88.89	42893.0	-83.81	24954.0	232.57	False	False	False	False	False
NINSYS	2026-02-09	334.8	6444	14085.0	0.46	-54.25	17717.18	-63.63	71.83	366993.0	-98.24	6860.67	-51.29	False	False	False	True	False
NIPPOBATRY	2026-02-09	359.6	3519	3317.65	1.06	6.07	3274.14	7.48	50.4	77403.0	-95.45	2890.67	-12.87	False	False	False	False	False
NIRAJ	2026-02-09	33.24	54227	97294.35	0.56	-44.27	159194.98	-65.94	63.89	1208321.0	-95.51	94555.0	-2.82	False	False	False	True	False
NIRAJISPAT	2026-02-09	283.15	2882	828.65	3.48	247.79	591.44	387.29	97.2	8542.0	-66.26	3303.33	298.64	True	True	True	False	True
NITCO	2026-02-09	86.32	208087	326744.9	0.64	-36.32	400241.06	-48.01	44.84	7053454.0	-97.05	148716.67	-54.49	False	False	False	True	False
NITINSPIN	2026-02-09	354.1	208262	94697.1	2.2	119.92	57813.34	260.23	92.06	784871.0	-73.47	104194.67	10.03	True	True	True	False	True
NITIRAJ	2026-02-09	185.7	1892	3814.25	0.5	-50.4	2789.56	-32.18	21.03	485152.0	-99.61	2928.0	-23.24	False	False	False	True	False
NIVABUPA	2026-02-09	79.14	688400	1825739.4	0.38	-62.29	1349317.82	-48.98	19.44	168064544.0	-99.59	585224.33	-67.95	False	False	False	True	False
NKIND	2026-02-09	65.0	378	544.05	0.69	-30.52	609.96	-38.03	30.95	81038.0	-99.53	942.67	73.27	False	False	False	True	False
NLCINDIA	2026-02-09	262.35	956520	1745556.6	0.55	-45.2	1554450.3	-38.47	32.94	40386784.0	-97.63	1021286.67	-41.49	False	False	False	True	False
NMDC	2026-02-09	84.47	26901417	33694041.7	0.8	-20.16	26713358.84	0.7	72.22	77610656.0	-65.34	30553087.0	-9.32	False	False	False	True	False
NOCIL	2026-02-09	150.18	429747	442858.55	0.97	-2.96	324037.8	32.62	64.68	3348276.0	-87.17	267802.33	-39.53	False	False	False	False	False
NOIDATOLL	2026-02-09	3.87	168516	153829.5	1.1	9.55	144302.82	16.78	51.46	8062481.0	-97.91	118747.33	-22.81	False	False	False	False	False
NORBTEAEXP	2024-09-11	19.7	3706	22684.3	0.16	-83.66	20110.1	-81.57	25.0	172632.0	-97.85	8101.0	-64.29	False	False	False	True	False
NORTHARC	2026-02-09	262.3	294339	685157.2	0.43	-57.04	507109.96	-41.96	16.67	50203672.0	-99.41	326428.33	-52.36	False	False	False	True	False
NOVAAGRI	2026-02-09	34.53	133657	124971.55	1.07	6.95	110068.58	21.43	47.22	1409796.0	-90.52	100304.67	-19.74	False	False	False	False	False
NOVARTIND	2023-10-25	672.25	11837	12572.75	0.94	-5.85	14973.24	-20.95	36.07	45495.0	-73.98	18443.67	46.7	False	False	False	False	False
NPBET	2026-02-09	300.15	318	931.6	0.34	-65.87	667.14	-52.33	27.38	28204.0	-98.87	323.0	-65.33	False	False	False	True	False
NPST	2026-02-09	1464.6	136706	31818.9	4.3	329.64	22059.46	519.72	98.97	623982.0	-78.09	73838.67	132.06	True	True	True	False	True
NRAIL	2026-02-09	438.6	1094	5773.45	0.19	-81.05	10414.32	-89.5	1.19	344475.0	-99.68	2010.33	-65.18	False	False	False	True	False
NRBBEARING	2026-02-09	280.4	187082	204243.25	0.92	-8.4	260146.24	-28.09	63.89	2242216.0	-91.66	187090.0	-8.4	False	False	False	False	False
NRL	2026-02-09	53.37	14522	55413.45	0.26	-73.79	49872.92	-70.88	1.59	8381969.0	-99.83	20921.67	-62.24	False	False	False	True	False
NSIL	2026-02-09	6326.5	8809	3785.25	2.33	132.72	3417.16	157.79	53.97	231279.0	-96.19	3858.67	1.94	True	True	True	False	True
NSLNISP	2026-02-09	42.09	4014449	4399528.9	0.91	-8.75	4357171.76	-7.87	61.11	96740096.0	-95.85	3295788.67	-25.09	False	False	False	False	False
NTPC	2026-02-09	361.9	7983235	11988525.5	0.67	-33.41	9746481.3	-18.09	35.32	100814896.0	-92.08	11367272.67	-5.18	False	False	False	True	False
NTPCGREEN	2026-02-09	88.01	3210154	4506663.65	0.71	-28.77	3992802.2	-19.6	21.43	99355312.0	-96.77	2743324.67	-39.13	False	False	False	True	False
NUCLEUS	2026-02-09	910.85	20098	15809.85	1.27	27.12	13883.96	44.76	54.37	1507143.0	-98.67	13153.0	-16.81	False	False	True	False	False
NURECA	2026-02-09	289.85	22598	25684.1	0.88	-12.02	37768.52	-40.17	61.9	1550568.0	-98.54	12777.0	-50.25	False	False	False	False	False
NUVAMA	2026-02-09	1385.6	182026	553905.5	0.33	-67.14	353927.84	-48.57	75.4	1899671.0	-90.42	185975.33	-66.42	False	False	False	True	False
NUVOCO	2026-02-09	348.85	203402	276961.1	0.73	-26.56	344389.78	-40.94	55.95	10641431.0	-98.09	520587.0	87.96	False	False	False	True	False
NV20	2026-02-09	154.89	10174	12078.8	0.84	-15.77	13425.22	-24.22	33.33	2135476.0	-99.52	8762.0	-27.46	False	False	False	False	False
NV20BEES	2026-02-09	155.54	12156	21347.95	0.57	-43.06	19975.56	-39.15	21.43	1292781.0	-99.06	11481.0	-46.22	False	False	False	True	False
NV20IETF	2026-02-09	15.16	374636	481629.7	0.78	-22.21	428804.94	-12.63	36.51	2086406.0	-82.04	295743.33	-38.6	False	False	False	True	False
NYKAA	2026-02-09	277.86	13731621	8455849.3	1.62	62.39	6714757.84	104.5	90.87	193439920.0	-92.9	28441839.0	236.36	True	False	True	False	False
OAL	2026-02-09	300.9	9601	19448.5	0.49	-50.63	13250.62	-27.54	37.7	283541.0	-96.61	6366.67	-67.26	False	False	False	True	False
OBCL	2026-02-09	54.71	543	15266.95	0.04	-96.44	14927.04	-96.36	1.19	1047428.0	-99.95	6036.33	-60.46	False	False	False	True	False
OBEROIRLTY	2026-02-09	1564.3	409080	886217.85	0.46	-53.84	563159.14	-27.36	33.73	4119917.0	-90.07	605942.33	-31.63	False	False	False	True	False
OCCL	2025-06-11	315.95	1605010	134409.3	11.94	1094.12	61905.74	2492.67	100.0	1605010.0	0.0	641190.0	377.04	True	True	True	False	True
OCCLLTD	2026-02-09	89.76	178533	63553.75	2.81	180.92	54561.28	227.22	71.06	5871157.0	-96.96	158142.0	148.83	True	True	True	False	True
ODIGMA	2026-02-09	30.6	32218	29131.35	1.11	10.6	136995.54	-76.48	58.54	1937806.0	-98.34	36353.0	24.79	False	False	False	False	False
OFSS	2026-02-09	7269.5	78522	142246.35	0.55	-44.8	121098.58	-35.16	17.06	1573471.0	-95.01	145965.33	2.61	False	False	False	True	False
OIL	2026-02-09	490.05	3802824	6950820.8	0.55	-45.29	3659026.08	3.93	83.73	29364980.0	-87.05	4195059.67	-39.65	False	False	False	True	False
OILCOUNTUB	2026-02-09	49.92	76392	121986.0	0.63	-37.38	71010.58	7.58	85.71	1170757.0	-93.47	43786.0	-64.11	False	False	False	True	False
OILIETF	2026-02-09	12.38	7901749	6981742.6	1.13	13.18	4615769.08	71.19	94.84	20082005.0	-60.65	6712856.67	-3.85	False	False	False	False	False
OLAELEC	2026-02-09	31.54	34846463	65780858.5	0.53	-47.03	135349523.24	-74.25	46.03	1108164864.0	-96.86	31405300.33	-52.26	False	False	False	True	False
OLECTRA	2026-02-09	1057.1	294055	463168.9	0.63	-36.51	434247.1	-32.28	31.75	13751142.0	-97.86	257487.0	-44.41	False	False	False	True	False
OMAXAUTO	2026-02-09	120.28	79110	154287.05	0.51	-48.73	120027.18	-34.09	76.59	4876352.0	-98.38	72484.33	-53.02	False	False	False	True	False
OMAXE	2026-02-09	79.35	81089	1360948.65	0.06	-94.04	1299244.04	-93.76	17.86	19579049.0	-99.59	140336.33	-89.69	False	False	False	True	False
OMFREIGHT	2026-02-09	92.23	238509	94234.1	2.53	153.1	89262.78	167.2	87.5	2282266.0	-89.55	95963.33	1.84	True	True	True	False	True
OMINFRAL	2026-02-09	96.71	391780	210188.7	1.86	86.39	131108.46	198.82	89.29	3179745.0	-87.68	210315.67	0.06	True	False	True	False	True
ONELIFECAP	2025-11-12	14.41	116573	43703.7	2.67	166.73	41806.96	178.84	78.54	2557838.0	-95.44	41868.33	-4.2	True	True	True	False	True
ONEPOINT	2026-02-09	49.49	490820	1742874.5	0.28	-71.84	1779882.98	-72.42	15.87	15393598.0	-96.81	522165.33	-70.04	False	False	False	True	False
ONESOURCE	2026-02-09	1162.4	185761	491401.45	0.38	-62.2	313591.36	-40.76	60.16	2944215.0	-93.69	245703.33	-50.0	False	False	False	True	False
ONGC	2026-02-09	266.6	10824044	18768374.6	0.58	-42.33	12001885.64	-9.81	65.08	73427983.0	-85.26	12035369.0	-35.87	False	False	False	True	False
ONMOBILE	2026-02-09	50.75	777568	276125.2	2.82	181.6	840018.08	-7.43	81.35	22681480.0	-96.57	438092.67	58.66	True	True	True	False	True
ONWARDTEC	2026-02-09	323.7	42854	90772.0	0.47	-52.79	54927.44	-21.98	38.1	2423424.0	-98.23	49988.0	-44.93	False	False	False	True	False
OPTIEMUS	2026-02-09	434.35	174600	160380.2	1.09	8.87	121337.96	43.9	51.19	13140414.0	-98.67	111278.33	-30.62	False	False	False	False	False
ORBTEXP	2026-02-09	187.79	10980	13989.45	0.78	-21.51	14792.88	-25.78	38.1	2220583.0	-99.51	8668.33	-38.04	False	False	False	True	False
ORCHASP	2026-02-09	2.53	187287	359757.6	0.52	-47.94	510927.26	-63.34	37.4	4768979.0	-96.07	704693.0	95.88	False	False	False	True	False
ORCHPHARMA	2026-02-09	695.0	26710	50607.75	0.53	-47.22	51928.88	-48.56	12.3	1738687.0	-98.46	20641.67	-59.21	False	False	False	True	False
ORICONENT	2025-11-21	57.95	102498	463405.15	0.22	-77.88	414684.0	-75.28	7.14	4366612.0	-97.65	278159.33	-39.97	False	False	False	True	False
ORIENTALTL	2026-02-09	7.39	68881	158109.85	0.44	-56.43	180561.24	-61.85	2.38	6608520.0	-98.96	84123.67	-46.79	False	False	False	True	False
ORIENTBELL	2026-02-09	293.25	30548	10416.75	2.93	193.26	16770.72	82.15	90.87	474824.0	-93.57	16284.0	56.33	True	True	True	False	True
ORIENTCEM	2026-02-09	167.66	619916	509311.0	1.22	21.72	698899.56	-11.3	59.92	12156483.0	-94.9	363821.67	-28.57	False	False	True	False	False
ORIENTCER	2026-02-09	43.94	170220	181622.5	0.94	-6.28	222969.24	-23.66	86.11	3167856.0	-94.63	238610.0	31.38	False	False	False	False	False
ORIENTELEC	2026-02-09	172.2	572858	328016.85	1.75	74.64	486328.74	17.79	92.46	32608996.0	-98.24	252017.67	-23.17	True	False	True	False	False
ORIENTHOT	2026-02-09	108.79	205966	432906.2	0.48	-52.42	347129.42	-40.67	54.76	4481512.0	-95.4	166629.0	-61.51	False	False	False	True	False
ORIENTLTD	2026-02-09	62.04	1932	4038.05	0.48	-52.16	4264.32	-54.69	16.27	2430547.0	-99.92	1258.33	-68.84	False	False	False	True	False
ORIENTPPR	2026-02-09	21.2	363066	250495.6	1.45	44.94	240148.34	51.18	47.22	11059514.0	-96.72	254013.67	1.4	False	False	True	False	False
ORIENTTECH	2026-02-09	356.8	735636	1563547.55	0.47	-52.95	4135948.34	-82.21	82.94	51053664.0	-98.56	427740.33	-72.64	False	False	False	True	False
ORISSAMINE	2026-02-09	4527.9	10655	12606.85	0.85	-15.48	14672.92	-27.38	60.32	384042.0	-97.23	9397.33	-25.46	False	False	False	False	False
ORKLAINDIA	2026-02-09	586.4	34508	91909.4	0.38	-62.45	137256.66	-74.86	3.12	16614143.0	-99.79	81125.67	-11.73	False	False	False	True	False
ORTINGLOBE	2025-12-10	13.91	30120	26795.9	1.12	12.41	36808.46	-18.17	75.4	730605.0	-95.88	103388.67	285.84	False	False	False	False	False
ORTINLAB	2024-09-02	20.37	70027	168579.9	0.42	-58.46	122352.74	-42.77	82.91	1891149.0	-96.3	51243.0	-69.6	False	False	False	True	False
OSIAHYPER	2026-02-09	14.2	273903	250842.95	1.09	9.19	735550.0	-62.76	27.36	17117878.0	-98.4	185495.67	-26.05	False	False	False	False	False
OSWALAGRO	2026-02-09	54.25	66545	107565.85	0.62	-38.14	79221.08	-16.0	38.1	3555371.0	-98.13	56000.33	-47.94	False	False	False	True	False
OSWALGREEN	2026-02-09	30.45	211988	232486.85	0.91	-8.82	239826.5	-11.61	45.63	8827613.0	-97.6	191989.33	-17.42	False	False	False	False	False
OSWALPUMPS	2026-02-09	379.0	2524730	618411.2	4.08	308.26	564431.0	347.31	94.94	16374659.0	-84.58	1110048.33	79.5	True	True	True	False	True
OSWALSEEDS	2026-02-09	14.09	34848	92813.45	0.38	-62.45	203621.38	-82.89	18.25	10560900.0	-99.67	38969.67	-58.01	False	False	False	True	False
PACEDIGITK	2026-02-09	192.54	796036	863727.8	0.92	-7.84	863513.5	-7.81	40.0	36039508.0	-97.79	1180767.0	36.71	False	False	False	False	False
PAGEIND	2026-02-09	34855.0	58241	27377.55	2.13	112.73	30229.8	92.66	96.83	204406.0	-71.51	52465.33	91.64	True	True	True	False	True
PAISALO	2026-02-09	35.29	4189537	4023792.45	1.04	4.12	3905313.48	7.28	49.21	66989956.0	-93.75	4552425.67	13.14	False	False	False	False	False
PAKKA	2026-02-09	91.1	237208	114065.95	2.08	107.96	99777.66	137.74	82.54	4122852.0	-94.25	129891.33	13.87	True	True	True	False	True
PALASHSECU	2026-02-09	96.42	949	1860.05	0.51	-48.98	5722.28	-83.42	13.89	251336.0	-99.62	3870.33	108.08	False	False	False	True	False
PALREDTEC	2026-02-09	38.0	3867	5761.95	0.67	-32.89	14874.14	-74.0	5.16	1391895.0	-99.72	2139.67	-62.87	False	False	False	True	False
PANACEABIO	2026-02-09	370.6	65126	1211007.4	0.05	-94.62	1363177.3	-95.22	10.32	24465538.0	-99.73	101836.67	-91.59	False	False	False	True	False
PANACHE	2026-02-09	323.25	6362	30630.4	0.21	-79.23	104547.52	-93.91	17.37	1085344.0	-99.41	23710.0	-22.59	False	False	False	True	False
PANAMAPET	2026-02-09	306.45	35714	57420.2	0.62	-37.8	95846.2	-62.74	44.05	3074248.0	-98.84	24541.0	-57.26	False	False	False	True	False
PANSARI	2025-12-01	314.6	1456	6826.55	0.21	-78.67	6067.2	-76.0	32.14	201363.0	-99.28	1955.33	-71.36	False	False	False	True	False
PAR	2026-02-09	96.49	14471	7219.9	2.0	100.43	22279.22	-35.05	35.71	2770921.0	-99.48	7508.67	4.0	True	True	True	False	True
PARACABLES	2026-02-09	38.48	674530	978111.7	0.69	-31.04	1007999.54	-33.08	36.11	11831467.0	-94.3	690388.67	-29.42	False	False	False	True	False
PARADEEP	2026-02-09	129.46	6026857	4867346.45	1.24	23.82	4588324.04	31.35	60.71	93277168.0	-93.54	5331508.67	9.54	False	False	True	False	False
PARAGMILK	2026-02-09	241.55	816886	772103.9	1.06	5.8	693385.52	17.81	59.13	14519762.0	-94.37	1199429.67	55.35	False	False	False	False	False
PARAS	2026-02-09	670.0	458842	724498.2	0.63	-36.67	567061.88	-19.08	50.0	11015542.0	-95.83	375013.67	-48.24	False	False	False	True	False
PARASPETRO	2026-02-03	2.61	1035271	776372.4	1.33	33.35	378494.54	173.52	98.81	5388388.0	-80.79	2429530.0	212.93	False	False	True	False	False
PARKHOSPS	2026-02-09	158.8	1967971	1035556.1	1.9	90.04	2532790.23	-22.3	85.71	41035072.0	-95.2	1166580.67	12.65	True	False	True	False	True
PARKHOTELS	2026-02-09	126.55	353185	290071.75	1.22	21.76	301772.32	17.04	34.13	3640316.0	-90.3	353735.0	21.95	False	False	True	False	False
PARSVNATH	2026-02-09	8.91	249963	441082.55	0.57	-43.33	728424.66	-65.68	11.11	15230638.0	-98.36	314056.0	-28.8	False	False	False	True	False
PASHUPATI	2026-02-09	824.15	3114	4516.5	0.69	-31.05	2676.06	16.37	74.82	94185.0	-96.69	1367.0	-69.73	False	False	False	True	False
PASUPTAC	2026-02-09	49.49	110044	94592.85	1.16	16.33	200952.86	-45.24	53.57	16375950.0	-99.33	114835.33	21.4	False	False	False	False	False
PATANJALI	2026-02-09	531.55	15254059	3266187.05	4.67	367.03	2759330.22	452.82	100.0	15254059.0	0.0	6527089.0	99.84	True	True	True	False	True
PATELENG	2026-02-09	30.63	9750514	12387374.75	0.79	-21.29	17507228.98	-44.31	90.87	220945056.0	-95.59	5081509.33	-58.98	False	False	False	True	False
PATELRMART	2026-02-09	209.03	85172	540007.3	0.16	-84.23	357236.4	-76.16	26.47	4706891.0	-98.19	71865.33	-86.69	False	False	False	True	False
PATINTLOG	2026-02-09	12.45	52883	59851.9	0.88	-11.64	61666.68	-14.24	15.48	1341320.0	-96.06	40648.67	-32.08	False	False	False	False	False
PAUSHAKLTD	2026-02-09	467.35	15731	13336.4	1.18	17.96	10981.28	43.25	80.85	36953.0	-57.43	13661.67	2.44	False	False	False	False	False
PAVNAIND	2026-02-09	19.0	33233	88346.25	0.38	-62.38	102688.24	-67.64	53.57	2640673.0	-98.74	20059.33	-77.29	False	False	False	True	False
PAYTM	2026-02-09	1179.9	2427041	4382235.2	0.55	-44.62	3280544.38	-26.02	21.83	52117312.0	-95.34	2135084.0	-51.28	False	False	False	True	False
PCBL	2026-02-09	300.85	9412537	2725844.95	3.45	245.31	1564882.7	501.49	99.21	25618893.0	-63.26	3840307.67	40.89	True	True	True	False	True
PCJEWELLER	2026-02-09	10.46	75918636	64227565.3	1.18	18.2	66227467.84	14.63	84.13	569324736.0	-86.67	53289116.33	-17.03	False	False	False	False	False
PDMJEPAPER	2026-02-09	82.46	123312	93116.25	1.32	32.43	78126.0	57.84	47.22	7776976.0	-98.41	85457.67	-8.22	False	False	True	False	False
PDSL	2026-02-09	351.95	84500	119105.55	0.71	-29.05	152526.2	-44.6	42.06	2758286.0	-96.94	76234.0	-35.99	False	False	False	True	False
PEARLPOLY	2026-02-09	19.35	12275	14120.4	0.87	-13.07	31870.14	-61.48	22.22	1387755.0	-99.12	10393.33	-26.39	False	False	False	False	False
PEL	2025-09-22	1124.2	2148582	531727.5	4.04	304.08	849366.88	152.96	94.84	5344893.0	-59.8	1125670.0	111.7	True	True	True	False	True
PENIND	2026-02-09	186.14	361878	597016.05	0.61	-39.39	635291.52	-43.04	18.65	9978610.0	-96.37	340825.33	-42.91	False	False	False	True	False
PENINLAND	2026-02-09	20.67	469883	278494.45	1.69	68.72	266818.54	76.11	60.32	24237086.0	-98.06	319426.67	14.7	True	False	True	False	False
PERSISTENT	2026-02-09	5875.0	328310	592246.45	0.55	-44.57	435523.3	-24.62	33.33	3549027.0	-90.75	770530.67	30.1	False	False	False	True	False
PETRONET	2026-02-09	300.0	3499675	2942423.95	1.19	18.94	2591311.22	35.05	88.1	12174889.0	-71.25	2314190.0	-21.35	False	False	False	False	False
PFC	2026-02-09	415.2	19537837	11295068.2	1.73	72.98	8140020.2	140.02	97.62	40786408.0	-52.1	17075944.67	51.18	True	False	True	False	False
PFIZER	2026-02-09	4764.1	14435	10680.45	1.35	35.15	16498.36	-12.51	30.16	1454991.0	-99.01	10468.33	-1.99	False	False	True	False	False
PFOCUS	2026-02-09	277.32	19128410	7569850.55	2.53	152.69	7756387.56	146.61	98.81	35355912.0	-45.9	15042286.33	98.71	True	True	True	False	True
PFS	2026-02-09	33.91	402928	879114.4	0.46	-54.17	613914.32	-34.37	22.62	63245664.0	-99.36	297331.67	-66.18	False	False	False	True	False
PGEL	2026-02-09	593.15	2974053	2765980.75	1.08	7.52	2668476.44	11.45	74.6	51301696.0	-94.2	2149781.33	-22.28	False	False	False	False	False
PGHH	2026-02-09	11911.0	5838	7292.2	0.8	-19.94	6687.52	-12.7	44.44	97140.0	-93.99	6055.0	-16.97	False	False	False	False	False
PGHL	2026-02-09	5379.5	50805	16583.6	3.06	206.36	9339.74	443.97	98.02	241190.0	-78.94	34502.33	108.05	True	True	True	False	True
PGIL	2026-02-09	1796.4	191469	169749.95	1.13	12.79	122562.46	56.22	86.9	4406058.0	-95.65	122071.33	-28.09	False	False	False	False	False
PHARMABEES	2026-02-09	22.92	5361127	4941281.1	1.08	8.5	4901715.72	9.37	75.79	17522152.0	-69.4	5110095.0	3.42	False	False	False	False	False
PHOENIXLTD	2026-02-09	1750.3	205545	565843.75	0.36	-63.67	449251.28	-54.25	4.76	5546416.0	-96.29	454895.67	-19.61	False	False	False	True	False
PICCADIL	2026-02-09	602.0	151740	306792.1	0.49	-50.54	335014.52	-54.71	78.0	7531332.0	-97.99	108451.0	-64.65	False	False	False	True	False
PIDILITIND	2026-02-09	1488.2	322208	782727.9	0.41	-58.84	546456.88	-41.04	45.63	3427226.0	-90.6	576159.0	-26.39	False	False	False	True	False
PIGL	2026-02-09	126.1	81467	59479.6	1.37	36.97	64168.52	26.96	72.92	389652.0	-79.09	85236.67	43.3	False	False	True	False	False
PIIND	2026-02-09	3216.0	160744	209600.0	0.77	-23.31	176790.12	-9.08	40.87	1520004.0	-89.42	147604.67	-29.58	False	False	False	True	False
PILANIINVS	2026-02-09	4614.8	2839	2070.1	1.37	37.14	3523.56	-19.43	34.92	112867.0	-97.48	1606.33	-22.4	False	False	True	False	False
PILITA	2026-02-09	9.02	101285	134245.65	0.75	-24.55	172257.02	-41.2	30.56	4646800.0	-97.82	111074.67	-17.26	False	False	False	True	False
PINELABS	2026-02-09	216.93	1597876	1153192.05	1.39	38.56	1678234.64	-4.79	55.17	97868248.0	-98.37	1057301.33	-8.32	False	False	True	False	False
PIONEEREMB	2026-02-09	29.14	39553	33816.45	1.17	16.96	34398.2	14.99	75.79	2219916.0	-98.22	23731.67	-29.82	False	False	False	False	False
PIRAMALFIN	2026-02-09	1722.2	146994	275909.15	0.53	-46.72	295374.58	-50.23	18.87	1236557.0	-88.11	118820.33	-56.93	False	False	False	True	False
PITTIENG	2026-02-09	906.65	39398	56938.25	0.69	-30.81	41556.16	-5.19	48.81	840065.0	-95.31	50403.0	-11.48	False	False	False	True	False
PIXTRANS	2026-02-09	1480.2	9541	11341.7	0.84	-15.88	8799.36	8.43	28.17	350408.0	-97.28	13967.0	23.15	False	False	False	False	False
PKTEA	2026-02-09	703.15	717	335.85	2.13	113.49	1106.8	-35.22	50.21	77435.0	-99.07	316.0	-5.91	True	True	True	False	True
PLASTIBLEN	2026-02-09	157.52	4477	7365.7	0.61	-39.22	6524.48	-31.38	13.1	186319.0	-97.6	6527.33	-11.38	False	False	False	True	False
PLATIND	2026-02-09	236.5	85598	125301.0	0.68	-31.69	118779.46	-27.94	30.16	10431623.0	-99.18	64247.33	-48.73	False	False	False	True	False
PLAZACABLE	2026-02-09	40.1	46494	68303.75	0.68	-31.93	57126.98	-18.61	60.71	481954.0	-90.35	41488.0	-39.26	False	False	False	True	False
PNB	2026-02-09	123.44	12646439	21648579.2	0.58	-41.58	18097036.56	-30.12	23.02	89567016.0	-85.88	12684837.33	-41.41	False	False	False	True	False
PNBGILTS	2026-02-09	81.18	254321	1087367.0	0.23	-76.61	594928.98	-57.25	17.86	21003436.0	-98.79	284419.33	-73.84	False	False	False	True	False
PNBHOUSING	2026-02-09	866.35	778837	1193947.6	0.65	-34.77	1167317.88	-33.28	32.14	32931968.0	-97.64	898848.67	-24.72	False	False	False	True	False
PNC	2026-02-09	26.3	20867	14794.15	1.41	41.05	17080.7	22.17	32.54	2097276.0	-99.01	37807.67	155.56	False	False	True	False	False
PNCINFRA	2026-02-09	234.32	598658	375392.2	1.59	59.48	278739.64	114.77	81.75	16539685.0	-96.38	437364.33	16.51	True	False	True	False	False
PNGJL	2026-02-09	589.05	2174103	302086.25	7.2	619.7	205418.76	958.38	99.6	2240859.0	-2.98	823859.33	172.72	True	True	True	False	True
POCL	2026-02-09	1274.9	211056	333577.45	0.63	-36.73	269082.4	-21.56	46.83	5281281.0	-96.0	206256.67	-38.17	False	False	False	True	False
PODDARHOUS	2023-10-27	133.2	22693	36623.95	0.62	-38.04	30943.15	-26.66	50.0	101547.0	-77.65	46727.0	27.59	False	False	False	True	False
PODDARMENT	2026-02-09	252.29	6887	2455.95	2.8	180.42	3370.14	104.35	80.16	81199.0	-91.52	3149.67	28.25	True	True	True	False	True
POKARNA	2026-02-09	1115.15	503650	637661.95	0.79	-21.02	304106.12	65.62	94.84	5777993.0	-91.28	2534569.33	297.48	False	False	False	True	False
POLICYBZR	2026-02-09	1532.1	3367830	3199402.6	1.05	5.26	2027484.98	66.11	94.05	14233176.0	-76.34	7874145.33	146.11	False	False	False	False	False
POLYCAB	2026-02-09	7788.0	262430	445755.45	0.59	-41.13	367547.3	-28.6	47.22	5050980.0	-94.8	199992.0	-55.13	False	False	False	True	False
POLYMED	2026-02-09	1462.5	425192	223263.4	1.9	90.44	177093.16	140.1	92.86	3455261.0	-87.69	388269.67	73.91	True	False	True	False	True
POLYPLEX	2026-02-09	886.15	56028	58133.7	0.96	-3.62	58842.24	-4.78	50.99	574341.0	-90.24	41288.33	-28.98	False	False	False	False	False
PONNIERODE	2026-02-09	265.3	4151	14381.75	0.29	-71.14	13298.28	-68.79	5.56	130845.0	-96.83	32945.33	129.08	False	False	False	True	False
POONAWALLA	2026-02-09	465.85	7288269	1865645.25	3.91	290.66	1413895.28	415.47	98.41	66654496.0	-89.07	3792880.33	103.3	True	True	True	False	True
POWERGRID	2026-02-09	289.75	13114576	18216354.95	0.72	-28.01	12885658.76	1.78	63.49	52651170.0	-75.09	14312008.33	-21.43	False	False	False	True	False
POWERINDIA	2026-02-09	22511.0	269552	274548.95	0.98	-1.82	179132.5	50.48	93.25	1850704.0	-85.44	466446.0	69.9	False	False	False	False	False
POWERMECH	2026-02-09	2200.0	116518	71920.8	1.62	62.01	60577.74	92.34	80.95	1115453.0	-89.55	98087.0	36.38	True	False	True	False	False
PPAP	2026-02-09	203.95	12771	15812.55	0.81	-19.24	14929.52	-14.46	48.02	1773931.0	-99.28	12651.67	-19.99	False	False	False	False	False
PPL	2026-02-09	223.55	73226	80568.4	0.91	-9.11	80498.86	-9.03	67.46	647252.0	-88.69	55541.33	-31.06	False	False	False	False	False
PPLPHARMA	2026-02-09	162.84	1894781	3558235.65	0.53	-46.75	3374874.52	-43.86	11.51	52563820.0	-96.4	1946753.33	-45.29	False	False	False	True	False
PRABHA	2026-02-09	165.0	17333	25150.8	0.69	-31.08	28279.38	-38.71	18.1	471389.0	-96.32	15703.33	-37.56	False	False	False	True	False
PRAENG	2026-02-09	22.9	34540	288795.95	0.12	-88.04	235270.28	-85.32	5.56	2474806.0	-98.6	37581.67	-86.99	False	False	False	True	False
PRAJIND	2026-02-09	295.8	1131037	745628.55	1.52	51.69	1592363.36	-28.97	84.13	21100300.0	-94.64	631914.0	-15.25	True	False	True	False	False
PRAKASH	2026-02-09	132.23	447596	567148.05	0.79	-21.08	567288.6	-21.1	30.16	21455976.0	-97.91	377373.33	-33.46	False	False	False	True	False
PRAKASHSTL	2026-01-07	5.58	264559	1169119.7	0.23	-77.37	619574.3	-57.3	61.51	6167514.0	-95.71	412380.67	-64.73	False	False	False	True	False
PRAXIS	2026-02-09	8.32	8994	257303.0	0.03	-96.5	540218.04	-98.34	0.93	21105040.0	-99.96	218815.0	-14.96	False	False	False	True	False
PRECAM	2026-02-09	153.96	261956	839022.75	0.31	-68.78	570663.82	-54.1	61.9	45613408.0	-99.43	202406.67	-75.88	False	False	False	True	False
PRECOT	2026-02-09	522.0	92806	21187.5	4.38	338.02	11022.4	741.98	98.02	294539.0	-68.49	62960.33	197.16	True	True	True	False	True
PRECWIRE	2026-02-09	261.96	684412	613536.5	1.12	11.55	776609.46	-11.87	86.11	19336652.0	-96.46	386069.0	-37.07	False	False	False	False	False
PREMEXPLN	2026-02-09	506.6	240325	206466.4	1.16	16.4	208863.88	15.06	33.73	13234926.0	-98.18	150113.0	-27.29	False	False	False	False	False
PREMIERENE	2026-02-09	806.4	1586742	2566314.65	0.62	-38.17	1859705.84	-14.68	71.43	9921270.0	-84.01	1206451.67	-52.99	False	False	False	True	False
PREMIERPOL	2026-02-09	55.2	398568	399536.95	1.0	-0.24	214117.7	86.14	94.84	5797084.0	-93.12	209564.33	-47.55	False	False	False	False	False
PRESTIGE	2026-02-09	1589.2	424658	977171.3	0.43	-56.54	683808.3	-37.9	19.44	3660768.0	-88.4	500255.33	-48.81	False	False	False	True	False
PRICOLLTD	2026-02-09	593.4	333224	478504.4	0.7	-30.36	497113.8	-32.97	63.49	14663962.0	-97.73	305046.67	-36.25	False	False	False	True	False
PRIMESECU	2026-02-09	284.7	61772	62530.75	0.99	-1.21	61058.78	1.17	65.87	1242226.0	-95.03	46213.0	-26.1	False	False	False	False	False
PRIMO	2026-02-09	22.27	56452	71409.05	0.79	-20.95	102350.64	-44.84	23.5	1278952.0	-95.59	77953.33	9.16	False	False	False	True	False
PRINCEPIPE	2026-02-09	265.06	159353	119993.35	1.33	32.8	132682.0	20.1	49.6	5990822.0	-97.34	239982.0	100.0	False	False	True	False	False
PRITI	2026-02-09	51.87	5825	11756.4	0.5	-50.45	34015.46	-82.88	7.54	500755.0	-98.84	5264.67	-55.22	False	False	False	True	False
PRITIKAUTO	2026-02-09	14.76	486961	235401.0	2.07	106.86	266264.68	82.89	91.27	1137626.0	-57.19	259180.33	10.1	True	True	True	False	True
PRIVISCL	2026-02-09	2754.1	105131	109638.6	0.96	-4.11	230294.74	-54.35	68.65	6280355.0	-98.33	115634.67	5.47	False	False	False	False	False
PROSTARM	2026-02-09	166.09	349315	261193.75	1.34	33.74	2458046.94	-85.79	27.33	52853156.0	-99.34	279397.0	6.97	False	False	True	False	False
PROTEAN	2026-02-09	664.45	939467	269298.95	3.49	248.86	214099.96	338.8	93.09	12507833.0	-92.49	398797.33	48.09	True	True	True	False	True
PROZONER	2026-02-09	53.16	454851	6500941.15	0.07	-93.0	2948464.48	-84.57	64.68	39523024.0	-98.85	14498172.67	123.02	False	False	False	True	False
PROZONINTU	2023-08-03	25.9	223895	641043.67	0.35	-65.07	641043.67	-65.07	33.33	891963.0	-74.9	641043.67	0.0	False	False	False	True	False
PRSMJOHNSN	2026-02-09	125.35	936479	422068.7	2.22	121.88	646623.88	44.83	90.87	18503174.0	-94.94	874663.67	107.23	True	True	True	False	True
PRUDENT	2026-02-09	2583.4	52086	42326.5	1.23	23.06	50442.34	3.26	70.24	989039.0	-94.73	89473.0	111.39	False	False	True	False	False
PRUDMOULI	2026-02-09	18.22	71424	26799.55	2.67	166.51	26247.92	172.11	75.3	1682967.0	-95.76	63106.33	135.48	True	True	True	False	True
PSB	2026-02-09	27.71	1730782	1753271.4	0.99	-1.28	1848159.1	-6.35	51.98	31535980.0	-94.51	1186697.67	-32.32	False	False	False	False	False
PSPPROJECT	2026-02-09	799.0	42968	83808.5	0.51	-48.73	87186.36	-50.72	12.7	9410375.0	-99.54	37782.67	-54.92	False	False	False	True	False
PSUBANK	2026-02-09	915.2	33431	115412.45	0.29	-71.03	75372.14	-55.65	72.62	1219915.0	-97.26	37436.67	-67.56	False	False	False	True	False
PSUBANKADD	2026-02-09	92.17	283017	99024.5	2.86	185.81	112892.24	150.7	90.48	4926317.0	-94.25	113427.33	14.54	True	True	True	False	True
PSUBANKICI	2023-12-19	57.97	342916	264927.1	1.29	29.44	224188.14	52.96	85.0	2933458.0	-88.31	328555.0	24.02	False	False	True	False	False
PSUBNKBEES	2026-02-09	102.03	6401859	4386030.85	1.46	45.96	3670015.22	74.44	90.08	14394384.0	-55.53	4538087.0	3.47	False	False	True	False	False
PSUBNKIETF	2026-02-09	92.56	631254	274193.5	2.3	130.22	230505.04	173.86	97.62	1580390.0	-60.06	295092.67	7.62	True	True	True	False	True
PTC	2026-02-09	187.38	2058401	1699423.2	1.21	21.12	1141729.52	80.29	88.1	12110458.0	-83.0	1239089.0	-27.09	False	False	True	False	False
PTCIL	2026-02-09	18410.0	23227	14451.0	1.61	60.73	16928.08	37.21	78.17	162349.0	-85.69	14448.33	-0.02	True	False	True	False	False
PTL	2026-02-09	42.96	366441	84129.35	4.36	335.57	58577.9	525.56	99.21	513481.0	-28.64	265722.0	215.85	True	True	True	False	True
PUNJABCHEM	2026-02-09	1163.0	2394	10742.0	0.22	-77.71	10496.14	-77.19	1.98	2267166.0	-99.89	4149.67	-61.37	False	False	False	True	False
PURVA	2026-02-09	245.58	170761	157046.25	1.09	8.73	527814.4	-67.65	73.02	19136900.0	-99.11	101744.33	-35.21	False	False	False	False	False
PVP	2026-02-09	29.97	104748	1524370.2	0.07	-93.13	714342.56	-85.34	11.51	7135726.0	-98.53	323969.33	-78.75	False	False	False	True	False
PVRINOX	2026-02-09	1043.35	415966	423301.4	0.98	-1.73	427867.72	-2.78	65.08	2604808.0	-84.03	637304.0	50.56	False	False	False	False	False
PVSL	2026-02-09	118.16	44365	49235.55	0.9	-9.89	59113.92	-24.95	31.75	1865655.0	-97.62	29568.33	-39.95	False	False	False	False	False
PVTBANIETF	2026-02-09	29.24	406700	1862814.65	0.22	-78.17	1413255.7	-71.22	18.65	14343100.0	-97.16	340106.33	-81.74	False	False	False	True	False
PVTBANKADD	2026-02-09	29.45	34960	255132.5	0.14	-86.3	312415.76	-88.81	53.17	14821544.0	-99.76	26318.0	-89.68	False	False	False	True	False
PWL	2026-02-09	114.74	4610842	5409796.65	0.85	-14.77	15359754.72	-69.98	37.5	273389696.0	-98.31	8284482.0	53.14	False	False	False	False	False
PYRAMID	2026-02-09	161.29	23588	28110.7	0.84	-16.09	29154.18	-19.09	34.92	291287.0	-91.9	16076.67	-42.81	False	False	False	False	False
QGOLDHALF	2026-02-09	128.39	187956	353266.2	0.53	-46.79	280666.96	-33.03	61.51	1142204.0	-83.54	289627.67	-18.01	False	False	False	True	False
QNIFTY	2026-02-09	2835.3	1528	1291.3	1.18	18.33	864.64	76.72	91.27	5407.0	-71.74	1771.67	37.2	False	False	False	False	False
QPOWER	2026-02-09	810.55	757445	1240532.9	0.61	-38.94	957685.42	-20.91	58.97	11080676.0	-93.16	3063405.0	146.94	False	False	False	True	False
QUADFUTURE	2026-02-09	304.6	525422	752560.25	0.7	-30.18	2370669.4	-77.84	51.19	29191220.0	-98.2	300165.0	-60.11	False	False	False	True	False
QUAL30IETF	2026-02-09	21.56	31038	96436.85	0.32	-67.82	83212.42	-62.7	8.73	11699987.0	-99.73	127214.33	31.91	False	False	False	True	False
QUALITY	2025-07-18	20.9	9872	9872.0	1.0	0.0	9872.0	0.0	100.0	9872.0	0.0	9872.0	0.0	False	False	False	False	False
QUALITY30	2026-02-09	21.2	7439	23283.8	0.32	-68.05	13838.6	-46.24	60.58	123201.0	-93.96	6119.33	-73.72	False	False	False	True	False
QUESS	2026-02-09	211.08	306403	269809.6	1.14	13.56	304291.18	0.69	65.87	5249236.0	-94.16	274834.67	1.86	False	False	False	False	False
QUICKHEAL	2026-02-09	184.71	414149	181476.85	2.28	128.21	118862.3	248.43	88.89	10829602.0	-96.18	200578.67	10.53	True	True	True	False	True
RACE	2026-02-09	113.65	8695	8531.95	1.02	1.91	6929.68	25.47	41.67	224371.0	-96.12	8958.67	5.0	False	False	False	False	False
RACLGEAR	2026-02-09	1123.5	41927	125920.65	0.33	-66.7	66811.16	-37.25	84.13	1929589.0	-97.83	19390.67	-84.6	False	False	False	True	False
RADAAN	2026-02-09	3.08	7036	33145.25	0.21	-78.77	39077.52	-81.99	4.1	638299.0	-98.9	11614.0	-64.96	False	False	False	True	False
RADHIKAJWE	2026-02-09	71.27	975687	480731.65	2.03	102.96	540403.0	80.55	89.29	18356828.0	-94.68	426296.33	-11.32	True	True	True	False	True
RADIANTCMS	2026-02-09	46.72	102492	85884.4	1.19	19.34	83125.94	23.3	32.94	7561915.0	-98.64	60912.33	-29.08	False	False	False	False	False
RADICO	2026-02-09	2830.9	301864	524537.9	0.58	-42.45	382684.76	-21.12	69.44	5902795.0	-94.89	313329.67	-40.27	False	False	False	True	False
RADIOCITY	2026-02-09	6.25	106764	117830.45	0.91	-9.39	107688.62	-0.86	53.17	2621286.0	-95.93	92244.0	-21.71	False	False	False	False	False
RAILTEL	2026-02-09	332.2	725032	1329600.55	0.55	-45.47	1762976.04	-58.87	17.46	43880880.0	-98.35	616935.33	-53.6	False	False	False	True	False
RAIN	2026-02-09	166.51	3757097	5258691.85	0.71	-28.55	4415020.0	-14.9	93.25	38753336.0	-90.31	3367864.33	-35.96	False	False	False	True	False
RAINBOW	2026-02-09	1148.6	188962	172418.55	1.1	9.59	123020.78	53.6	69.44	1906792.0	-90.09	170300.33	-1.23	False	False	False	False	False
RAJESHEXPO	2025-12-24	223.97	3269992	2670421.4	1.22	22.45	1282624.28	154.95	96.03	35874832.0	-90.88	15532822.33	481.66	False	False	True	False	False
RAJMET	2026-02-09	4.04	477159	465846.5	1.02	2.43	709626.32	-32.76	41.67	8061289.0	-94.08	343177.67	-26.33	False	False	False	False	False
RAJOOENG	2026-02-09	67.1	892226	1215236.0	0.73	-26.58	1794315.58	-50.27	77.01	29785192.0	-97.0	682811.0	-43.81	False	False	False	True	False
RAJRATAN	2026-02-09	475.95	124247	301861.4	0.41	-58.84	207610.54	-40.15	71.83	4499364.0	-97.24	125626.0	-58.38	False	False	False	True	False
RAJSREESUG	2026-02-09	30.51	45233	51109.2	0.89	-11.5	72991.7	-38.03	58.73	1354601.0	-96.66	33065.67	-35.3	False	False	False	False	False
RAJTV	2026-02-09	40.98	9249	3925.15	2.36	135.63	9495.78	-2.6	55.56	641280.0	-98.56	5982.67	52.42	True	True	True	False	True
RALLIS	2026-02-09	278.4	704940	823861.2	0.86	-14.43	688745.88	2.35	71.43	29207924.0	-97.59	507007.67	-38.46	False	False	False	False	False
RAMANEWS	2026-02-09	31.26	19365	53926.15	0.36	-64.09	46781.06	-58.61	8.33	5656998.0	-99.66	28712.67	-46.76	False	False	False	True	False
RAMAPHO	2026-02-09	157.05	41768	144728.15	0.29	-71.14	129461.18	-67.74	56.35	7527467.0	-99.45	30081.33	-79.22	False	False	False	True	False
RAMASTEEL	2026-02-09	7.98	8145721	10113908.95	0.81	-19.46	9752075.14	-16.47	58.33	290385376.0	-97.19	6239833.33	-38.3	False	False	False	False	False
RAMCOCEM	2026-02-09	1204.9	386962	311447.35	1.24	24.25	290235.84	33.33	59.92	5090134.0	-92.4	174515.0	-43.97	False	False	True	False	False
RAMCOIND	2026-02-09	327.7	84913	88857.8	0.96	-4.44	77568.66	9.47	40.48	2636663.0	-96.78	47719.67	-46.3	False	False	False	False	False
RAMCOSYS	2026-02-09	510.35	216774	451725.4	0.48	-52.01	240516.4	-9.87	88.49	2869010.0	-92.44	218801.67	-51.56	False	False	False	True	False
RAMKY	2026-02-09	476.05	75267	47503.7	1.58	58.44	41791.94	80.1	55.95	10396067.0	-99.28	50182.67	5.64	True	False	True	False	False
RAMRAT	2026-02-09	323.15	1937656	130071.15	14.9	1389.69	74541.74	2499.42	100.0	1937656.0	0.0	674372.0	418.46	True	True	True	False	True
RANASUG	2026-02-09	11.3	206714	159461.95	1.3	29.63	164031.3	26.02	55.16	2493731.0	-91.71	149676.0	-6.14	False	False	True	False	False
RANEENGINE	2025-04-21	317.75	25811	34837.3	0.74	-25.91	17715.26	45.7	87.3	763251.0	-96.62	141603.33	306.47	False	False	False	True	False
RANEHOLDIN	2026-02-09	1440.5	9558	8162.1	1.17	17.1	8641.74	10.6	45.63	205669.0	-95.35	14585.0	78.69	False	False	False	False	False
RATEGAIN	2026-02-09	594.15	182345	412987.15	0.44	-55.85	299708.64	-39.16	25.4	6020000.0	-96.97	625359.0	51.42	False	False	False	True	False
RATNAMANI	2026-02-09	2003.6	43901	19552.1	2.25	124.53	16056.9	173.41	89.29	858085.0	-94.88	27116.67	38.69	True	True	True	False	True
RATNAVEER	2026-02-09	155.07	731179	1519982.4	0.48	-51.9	1539445.74	-52.5	80.56	8622155.0	-91.52	767761.33	-49.49	False	False	False	True	False
RAYMOND	2026-02-09	416.7	726243	638075.45	1.14	13.82	392288.46	85.13	88.49	24781076.0	-97.07	430724.0	-32.5	False	False	False	False	False
RAYMONDLSL	2026-02-09	1036.2	87277	274157.75	0.32	-68.17	178131.56	-51.0	26.59	5685615.0	-98.46	75892.33	-72.32	False	False	False	True	False
RAYMONDREL	2026-02-09	485.8	272147	355647.5	0.77	-23.48	258943.42	5.1	70.21	2758383.0	-90.13	196330.33	-44.8	False	False	False	True	False
RBA	2026-02-09	65.11	4945817	7056766.0	0.7	-29.91	7116208.94	-30.5	84.92	41728833.0	-88.15	4200848.33	-40.47	False	False	False	True	False
RBL	2025-04-21	745.05	27055	21830.1	1.24	23.93	14810.64	82.67	69.05	1689274.0	-98.4	73353.67	236.02	False	False	True	False	False
RBLBANK	2026-02-09	308.15	2784476	6473085.6	0.43	-56.98	5455702.6	-48.96	4.76	101896920.0	-97.27	2439264.33	-62.32	False	False	False	True	False
RBZJEWEL	2026-02-09	146.72	138080	98276.25	1.41	40.5	102994.3	34.07	61.9	2036497.0	-93.22	70317.67	-28.45	False	False	True	False	False
RCF	2026-02-09	137.05	1158497	1390847.5	0.83	-16.71	1515875.94	-23.58	31.35	34789576.0	-96.67	867051.33	-37.66	False	False	False	False	False
RECLTD	2026-02-09	359.9	23301540	12123369.85	1.92	92.2	9017479.94	158.4	99.21	38611956.0	-39.65	16702951.67	37.77	True	False	True	False	True
REDINGTON	2026-02-09	271.65	1378903	2152161.85	0.64	-35.93	2058044.62	-33.0	16.27	109209968.0	-98.74	2091314.33	-2.83	False	False	False	True	False
REDTAPE	2026-02-09	131.19	833000	891452.05	0.93	-6.56	476434.2	74.84	88.1	6624261.0	-87.43	543321.67	-39.05	False	False	False	False	False
REFEX	2026-02-09	239.75	818633	855101.75	0.96	-4.26	3276179.7	-75.01	83.33	42033888.0	-98.05	445186.0	-47.94	False	False	False	False	False
REGAAL	2026-02-09	61.58	435827	351912.85	1.24	23.85	460204.88	-5.3	38.79	46908688.0	-99.07	359957.33	2.29	False	False	True	False	False
REGENCERAM	2026-02-09	49.67	9438	5390.05	1.75	75.1	5797.08	62.81	73.74	88987.0	-89.39	5585.67	3.63	True	False	True	False	False
RELAXO	2026-02-09	371.05	113148	89425.75	1.27	26.53	69472.5	62.87	46.43	10109604.0	-98.88	75383.33	-15.7	False	False	True	False	False
RELCHEMQ	2026-02-09	131.47	1452	4622.7	0.31	-68.59	3947.36	-63.22	11.11	193786.0	-99.25	2310.33	-50.02	False	False	False	True	False
RELIABLE	2025-08-29	163.91	1033733	273147.05	3.78	278.45	119362.24	766.05	99.55	1991171.0	-48.08	1229932.67	350.28	True	True	True	False	True
RELIANCE	2026-02-09	1461.6	5775864	13986004.7	0.41	-58.7	11128827.42	-48.1	4.37	32538970.0	-82.25	8605608.67	-38.47	False	False	False	True	False
RELIGARE	2026-02-09	258.84	2719716	1274698.75	2.13	113.36	1092395.46	148.97	89.29	23064528.0	-88.21	1630065.67	27.88	True	True	True	False	True
RELINFRA	2025-06-04	380.6	28390440	10490380.95	2.71	170.63	7055212.28	302.4	97.22	56875659.0	-50.08	24532666.0	133.86	True	True	True	False	True
RELTD	2026-02-09	150.78	91657	400697.2	0.23	-77.13	238296.48	-61.54	42.86	3894737.0	-97.65	59808.33	-85.07	False	False	False	True	False
REMSONSIND	2026-02-09	120.49	198769	81967.25	2.42	142.5	97293.06	104.3	70.24	4207957.0	-95.28	108494.0	32.36	True	True	True	False	True
RENUKA	2026-02-09	25.31	4620878	3067498.7	1.51	50.64	2987287.78	54.68	71.43	172714672.0	-97.32	3078696.67	0.37	True	False	True	False	False
REPCOHOME	2026-02-09	416.05	174292	103586.8	1.68	68.26	96989.58	79.7	59.92	1560356.0	-88.83	133930.33	29.29	True	False	True	False	False
REPL	2026-02-09	98.76	10709	17443.85	0.61	-38.61	14316.26	-25.2	43.65	2268602.0	-99.53	11348.0	-34.95	False	False	False	True	False
REPRO	2026-02-09	415.65	14337	8210.0	1.75	74.63	12559.68	14.15	60.71	1511631.0	-99.05	8938.67	8.88	True	False	True	False	False
RESPONIND	2026-02-09	189.86	140131	289066.75	0.48	-51.52	319502.8	-56.14	71.83	3297584.0	-95.75	136916.67	-52.63	False	False	False	True	False
RETAIL	2026-02-09	26.78	4606	6632.2	0.69	-30.55	23229.14	-80.17	33.33	398299.0	-98.84	2332.67	-64.83	False	False	False	True	False
REVATHIEQU	2024-10-30	2090.9	1963	5681.55	0.35	-65.45	7925.14	-75.23	50.0	44920.0	-95.63	3624.33	-36.21	False	False	False	True	False
RGL	2026-02-09	125.4	1755188	652774.7	2.69	168.88	599810.14	192.62	96.43	3114648.0	-43.65	836562.67	28.15	True	True	True	False	True
RHETAN	2026-02-09	25.58	496717	2978864.85	0.17	-83.33	2371036.08	-79.05	17.78	24360032.0	-97.96	1803590.67	-39.45	False	False	False	True	False
RHFL	2025-09-23	4.15	1389345	4495094.1	0.31	-69.09	3461902.34	-59.87	13.68	119402502.0	-98.84	2910084.33	-35.26	False	False	False	True	False
RHIM	2026-02-09	451.3	140282	222203.3	0.63	-36.87	164334.66	-14.64	38.1	37516376.0	-99.63	93096.33	-58.1	False	False	False	True	False
RHL	2026-02-09	186.49	9635	18406.4	0.52	-47.65	27674.74	-65.18	65.87	318760.0	-96.98	11842.0	-35.66	False	False	False	True	False
RICOAUTO	2026-02-09	133.92	3400811	3637484.75	0.93	-6.51	10534673.52	-67.72	80.56	75142312.0	-95.47	4128132.0	13.49	False	False	False	False	False
RIIL	2026-02-09	789.45	309817	66042.05	4.69	369.12	54050.68	473.2	95.24	1294983.0	-76.08	128125.0	94.01	True	True	True	False	True
RISHABH	2026-02-09	445.65	244269	109267.15	2.24	123.55	108990.02	124.12	92.86	6452322.0	-96.21	350506.33	220.78	True	True	True	False	True
RITCO	2026-02-09	244.21	133629	36023.35	3.71	270.95	61038.82	118.92	87.7	714205.0	-81.29	48251.67	33.95	True	True	True	False	True
RITES	2026-02-09	228.56	706804	730644.6	0.97	-3.26	1124950.1	-37.17	48.41	37461052.0	-98.11	556292.67	-23.86	False	False	False	False	False
RKDL	2026-02-09	21.05	18264	33926.0	0.54	-46.17	28131.08	-35.08	41.27	678317.0	-97.31	20319.0	-40.11	False	False	False	True	False
RKEC	2026-02-09	45.64	29543	28800.55	1.03	2.58	66793.44	-55.77	36.9	1299280.0	-97.73	29924.33	3.9	False	False	False	False	False
RKFORGE	2026-02-09	572.65	334173	391245.75	0.85	-14.59	406652.36	-17.82	34.92	21565890.0	-98.45	269489.33	-31.12	False	False	False	False	False
RKSWAMY	2026-02-09	112.06	11596	39948.75	0.29	-70.97	49196.34	-76.43	0.79	1627891.0	-99.29	11756.33	-70.57	False	False	False	True	False
RMDRIP	2026-02-09	112.25	7587858	6013622.85	1.26	26.18	2864853.08	164.86	98.46	28383536.0	-73.27	5132542.0	-14.65	False	False	True	False	False
RML	2026-02-09	841.25	24030	36817.45	0.65	-34.73	19901.22	20.75	82.94	549162.0	-95.62	204288.33	454.87	False	False	False	True	False
RNBDENIMS	2026-02-09	170.32	5162610	2206229.05	2.34	134.0	919928.84	461.2	100.0	5162610.0	0.0	4768767.67	116.15	True	True	True	False	True
ROHLTD	2026-02-09	387.1	58086	44211.7	1.31	31.38	49074.12	18.36	50.4	11571126.0	-99.5	46839.67	5.94	False	False	True	False	False
ROLEXRINGS	2026-02-09	128.25	1962891	647136.15	3.03	203.32	2371946.86	-17.25	96.03	27142676.0	-92.77	820560.33	26.8	True	True	True	False	True
ROLLT	2026-01-12	1.57	445025	739009.0	0.6	-39.78	410793.28	8.33	83.76	4889517.0	-90.9	1434055.33	94.05	False	False	False	True	False
ROML	2026-02-09	43.99	28444	10476.8	2.71	171.5	9437.76	201.39	85.32	1406522.0	-97.98	12064.67	15.16	True	True	True	False	True
ROSSARI	2026-02-09	538.75	43808	82071.15	0.53	-46.62	50771.86	-13.72	55.95	969168.0	-95.48	33225.33	-59.52	False	False	False	True	False
ROSSELLIND	2026-02-09	46.05	54985	30374.25	1.81	81.03	31869.48	72.53	70.63	1697667.0	-96.76	30683.33	1.02	True	False	True	False	True
ROSSTECH	2026-02-09	754.9	99806	328553.35	0.3	-69.62	319755.02	-68.79	65.62	5067149.0	-98.03	225100.67	-31.49	False	False	False	True	False
ROTO	2026-02-09	61.66	1025419	664993.75	1.54	54.2	4594751.26	-77.68	93.25	82843864.0	-98.76	598484.0	-10.0	True	False	True	False	False
ROUTE	2026-02-09	585.4	188423	135160.05	1.39	39.41	695026.54	-72.89	80.16	15852901.0	-98.81	142311.0	5.29	False	False	True	False	False
RPEL	2026-02-09	761.4	22851	57751.1	0.4	-60.43	46980.58	-51.36	34.52	2165863.0	-98.94	26274.33	-54.5	False	False	False	True	False
RPGLIFE	2026-02-09	2000.0	11331	18078.5	0.63	-37.32	10523.36	7.67	53.57	406631.0	-97.21	7044.67	-61.03	False	False	False	True	False
RPOWER	2026-02-09	28.43	37947374	54059340.9	0.7	-29.8	52559296.62	-27.8	57.54	533953920.0	-92.89	43999198.0	-18.61	False	False	False	True	False
RPPINFRA	2026-02-09	91.82	102185	75548.05	1.35	35.26	86157.82	18.6	49.53	5690831.0	-98.2	67277.67	-10.95	False	False	True	False	False
RPPL	2026-02-09	17.4	66412	87481.55	0.76	-24.08	92192.5	-27.96	37.7	1150368.0	-94.23	145269.0	66.06	False	False	False	True	False
RPSGVENT	2026-02-09	779.3	320040	43664.75	7.33	632.95	34376.16	830.99	100.0	320040.0	0.0	127370.67	191.7	True	True	True	False	True
RPTECH	2026-02-09	390.2	163625	170318.7	0.96	-3.93	160200.02	2.14	75.79	1413258.0	-88.42	144184.67	-15.34	False	False	False	False	False
RRKABEL	2026-02-09	1468.3	153349	199975.6	0.77	-23.32	212357.34	-27.79	59.13	9358810.0	-98.36	150871.33	-24.56	False	False	False	True	False
RSSOFTWARE	2026-02-09	39.43	65888	59326.45	1.11	11.06	64913.8	1.5	65.41	694533.0	-90.51	53617.33	-9.62	False	False	False	False	False
RSWM	2026-02-09	163.59	66217	47181.0	1.4	40.35	31029.84	113.4	77.38	434694.0	-84.77	94632.67	100.57	False	False	True	False	False
RSYSTEMS	2026-02-09	355.6	170870	74549.7	2.29	129.2	68083.26	150.97	76.59	17697826.0	-99.03	110031.67	47.6	True	True	True	False	True
RTNINDIA	2026-02-09	38.3	2426115	1973078.3	1.23	22.96	1570110.12	54.52	56.75	173888112.0	-98.6	1526072.67	-22.66	False	False	True	False	False
RTNPOWER	2026-02-09	9.12	13110060	18151189.75	0.72	-27.77	13797836.22	-4.98	43.25	575641472.0	-97.72	10976966.67	-39.52	False	False	False	True	False
RUBFILA	2026-02-09	72.57	9603	28440.15	0.34	-66.23	22877.22	-58.02	3.17	621048.0	-98.45	8260.0	-70.96	False	False	False	True	False
RUBICON	2026-02-09	787.15	175408	265231.65	0.66	-33.87	218494.8	-19.72	41.56	24688246.0	-99.29	431379.0	62.64	False	False	False	True	False
RUBYMILLS	2026-02-09	207.43	5290	5251.45	1.01	0.73	7247.26	-27.01	14.29	743537.0	-99.29	3272.0	-37.69	False	False	False	False	False
RUCHINFRA	2026-02-09	6.13	64196	94349.1	0.68	-31.96	100751.3	-36.28	23.02	8803838.0	-99.27	47724.67	-49.42	False	False	False	True	False
RUCHIRA	2026-02-09	124.33	28472	27492.15	1.04	3.56	30251.4	-5.88	28.17	1505510.0	-98.11	25442.0	-7.46	False	False	False	False	False
RUDRA	2026-02-09	19.07	48312	216448.75	0.22	-77.68	178095.7	-72.87	30.3	2270429.0	-97.87	55981.33	-74.14	False	False	False	True	False
RUPA	2026-02-09	151.77	191188	100498.45	1.9	90.24	97789.44	95.51	86.51	1416739.0	-86.51	130376.67	29.73	True	False	True	False	True
RUSHIL	2026-02-09	20.58	321051	387589.2	0.83	-17.17	316898.5	1.31	33.33	16009275.0	-97.99	293850.33	-24.19	False	False	False	False	False
RUSTOMJEE	2026-02-09	484.65	30469	36640.15	0.83	-16.84	27411.52	11.15	50.0	1245863.0	-97.55	37557.33	2.5	False	False	False	False	False
RVHL	2026-02-09	46.94	23607	14429.85	1.64	63.6	49686.52	-52.49	44.44	1352034.0	-98.25	19307.33	33.8	True	False	True	False	False
RVNL	2026-02-09	317.25	6233149	10817830.9	0.58	-42.38	10658104.02	-41.52	53.97	102998640.0	-93.95	6198080.33	-42.7	False	False	False	True	False
RVTH	2026-02-09	625.75	517	1303.05	0.4	-60.32	986.78	-47.61	22.15	25696.0	-97.99	1040.67	-20.14	False	False	False	True	False
S&SPOWER	2026-02-09	261.85	4108	3017.1	1.36	36.16	5138.6	-20.06	53.25	29070.0	-85.87	6040.33	100.2	False	False	True	False	False
SAATVIKGL	2026-02-09	423.65	142581	205455.55	0.69	-30.6	267426.54	-46.68	23.33	7335948.0	-98.06	374838.67	82.44	False	False	False	True	False
SABTNL	2025-12-11	1583.4	136757	144442.4	0.95	-5.32	59621.92	129.37	86.67	433179.0	-68.43	221696.33	53.48	False	False	False	False	False
SADBHAV	2026-02-09	6.4	224804	650196.4	0.35	-65.43	424733.24	-47.07	19.44	14199802.0	-98.42	1432720.67	120.35	False	False	False	True	False
SADBHIN	2026-02-09	3.96	452163	211780.2	2.14	113.51	282199.24	60.23	87.3	3178517.0	-85.77	472789.33	123.25	True	True	True	False	True
SADHNANIQ	2026-02-09	6.21	659217	749148.55	0.88	-12.0	909365.4	-27.51	76.19	7793306.0	-91.54	824479.0	10.06	False	False	False	False	False
SAFARI	2026-02-09	2170.4	20762	37017.95	0.56	-43.91	28708.44	-27.68	48.81	471307.0	-95.59	17373.0	-53.07	False	False	False	True	False
SAGARDEEP	2026-02-09	24.88	6203	10018.0	0.62	-38.08	15516.44	-60.02	25.4	367588.0	-98.31	8398.67	-16.16	False	False	False	True	False
SAGCEM	2026-02-09	191.71	218193	78511.05	2.78	177.91	68550.9	218.29	86.11	3132678.0	-93.03	127256.33	62.09	True	True	True	False	True
SAGILITY	2026-02-09	48.77	15487610	33039977.45	0.47	-53.12	27464709.76	-43.61	31.35	1112119040.0	-98.61	19717764.0	-40.32	False	False	False	True	False
SAH	2025-06-02	106.39	27427	59904.05	0.46	-54.22	63145.76	-56.57	15.08	1341650.0	-97.96	27507.67	-54.08	False	False	False	True	False
SAHYADRI	2026-02-09	255.99	1836	5009.6	0.37	-63.35	5018.02	-63.41	11.9	55522.0	-96.69	3965.67	-20.84	False	False	False	True	False
SAIL	2026-02-09	158.38	22102148	25411414.55	0.87	-13.02	21095846.46	4.77	73.81	143438528.0	-84.59	24752485.33	-2.59	False	False	False	False	False
SAILIFE	2026-02-09	893.65	1389845	654680.0	2.12	112.29	435226.3	219.34	94.05	47023648.0	-97.04	2038133.0	211.32	True	True	True	False	True
SAKAR	2026-02-09	496.55	384934	72736.0	5.29	429.22	45910.42	738.45	99.6	468258.0	-17.79	314958.33	333.02	True	True	True	False	True
SAKHTISUG	2026-02-09	17.4	88080	83478.0	1.06	5.51	77488.8	13.67	37.7	1601208.0	-94.5	54058.0	-35.24	False	False	False	False	False
SAKSOFT	2026-02-09	164.57	207257	247253.3	0.84	-16.18	188533.18	9.93	52.38	18891778.0	-98.9	181198.33	-26.72	False	False	False	False	False
SAKUMA	2026-02-09	2.03	1563819	1732691.25	0.9	-9.75	1435253.22	8.96	51.59	91239628.0	-98.29	1416192.0	-18.27	False	False	False	False	False
SALASAR	2026-02-09	8.78	7430984	4705887.35	1.58	57.91	6495522.44	14.4	59.92	113722120.0	-93.47	4450863.67	-5.42	True	False	True	False	False
SALONA	2026-02-09	253.32	928	1090.9	0.85	-14.93	3283.86	-71.74	54.76	269989.0	-99.66	938.0	-14.02	False	False	False	False	False
SALSTEEL	2025-09-10	29.63	3438061	417024.0	8.24	724.43	250682.66	1271.48	100.0	3438061.0	0.0	1766284.0	323.54	True	True	True	False	True
SALZERELEC	2026-02-09	647.3	81592	72922.6	1.12	11.89	138537.08	-41.1	57.94	6407641.0	-98.73	55870.0	-23.38	False	False	False	False	False
SAMBHAAV	2025-11-21	10.99	1096062	617510.4	1.77	77.5	427766.36	156.23	92.46	8925987.0	-87.72	2555596.0	313.85	True	False	True	False	False
SAMBHV	2026-02-09	95.58	804482	892190.0	0.9	-9.83	981514.5	-18.04	36.67	73414272.0	-98.9	581512.67	-34.82	False	False	False	False	False
SAMHI	2026-02-09	170.45	1031538	781140.25	1.32	32.06	754273.92	36.76	44.44	24223812.0	-95.74	740275.33	-5.23	False	False	True	False	False
SAMMAANCAP	2026-02-09	149.14	5388503	10788480.95	0.5	-50.05	14067633.6	-61.7	14.29	156720752.0	-96.56	5398822.67	-49.96	False	False	False	True	False
SAMPANN	2026-02-09	32.68	31284	52014.5	0.6	-39.86	58919.22	-46.9	30.95	1617950.0	-98.07	29273.0	-43.72	False	False	False	True	False
SANATHAN	2026-02-09	442.7	96684	26267.35	3.68	268.08	27962.4	245.76	59.13	973737.0	-90.07	38491.0	46.54	True	True	True	False	True
SANDESH	2026-02-09	1064.4	1844	2251.4	0.82	-18.1	1248.22	47.73	80.56	104939.0	-98.24	10455.67	364.41	False	False	False	False	False
SANDHAR	2026-02-09	553.5	171508	133948.7	1.28	28.04	206536.0	-16.96	71.03	2715498.0	-93.68	88793.0	-33.71	False	False	True	False	False
SANDUMA	2026-02-09	213.56	2045281	3314018.9	0.62	-38.28	4921275.62	-58.44	75.4	42739452.0	-95.21	2338137.0	-29.45	False	False	False	True	False
SANGAMIND	2026-02-09	489.75	24674	48184.2	0.51	-48.79	39879.82	-38.13	53.97	1933683.0	-98.72	19878.33	-58.75	False	False	False	True	False
SANGHIIND	2026-02-09	64.32	1713739	784976.55	2.18	118.32	460310.12	272.3	97.62	2608047.0	-34.29	832512.33	6.06	True	True	True	False	True
SANGHVIMOV	2026-02-09	303.4	430505	237389.35	1.81	81.35	284907.16	51.1	57.14	5932098.0	-92.74	301248.0	26.9	True	False	True	False	True
SANGINITA	2026-02-09	12.58	413507	101621.95	4.07	306.91	64751.9	538.6	98.02	1141887.0	-63.79	179170.0	76.31	True	True	True	False	True
SANOFI	2026-02-09	4006.7	13859	11310.1	1.23	22.54	12695.98	9.16	62.7	127274.0	-89.11	10338.33	-8.59	False	False	True	False	False
SANOFICONR	2026-02-09	4201.8	2091	3308.65	0.63	-36.8	3397.72	-38.46	26.19	353756.0	-99.41	1967.67	-40.53	False	False	False	True	False
SANSERA	2026-02-09	1911.7	228092	185263.45	1.23	23.12	160515.94	42.1	90.87	690531.0	-66.97	143852.33	-22.35	False	False	True	False	False
SANSTAR	2026-02-09	90.58	114975	174844.15	0.66	-34.24	204066.0	-43.66	7.54	8327720.0	-98.62	148355.67	-15.15	False	False	False	True	False
SAPPHIRE	2026-02-09	213.91	420137	911638.05	0.46	-53.91	994806.26	-57.77	61.9	26526180.0	-98.42	2577860.67	182.77	False	False	False	True	False
SARDAEN	2026-02-09	514.15	1290303	429485.05	3.0	200.43	448253.08	187.85	85.32	21118344.0	-93.89	809897.0	88.57	True	True	True	False	True
SAREGAMA	2026-02-09	350.85	893146	376563.8	2.37	137.18	839194.94	6.43	91.67	9075196.0	-90.16	513435.33	36.35	True	True	True	False	True
SARLAPOLY	2026-02-09	81.37	225235	157157.0	1.43	43.32	107042.52	110.42	53.57	12248113.0	-98.16	470886.0	199.63	False	False	True	False	False
SARVESHWAR	2026-02-09	4.17	5990141	3458749.25	1.73	73.19	4458706.24	34.35	71.83	44582176.0	-86.56	3330640.67	-3.7	True	False	True	False	False
SASKEN	2026-02-09	1267.2	239102	23216.35	10.3	929.89	50658.72	371.99	99.21	846299.0	-71.75	90900.67	291.54	True	True	True	False	True
SASTASUNDR	2026-02-09	299.65	10325	19694.45	0.52	-47.57	15389.08	-32.91	39.29	1039423.0	-99.01	9519.33	-51.66	False	False	False	True	False
SATIA	2026-02-09	62.68	67352	105495.3	0.64	-36.16	88349.84	-23.77	35.32	2780570.0	-97.58	77972.0	-26.09	False	False	False	True	False
SATIN	2026-02-09	158.35	341838	200126.15	1.71	70.81	153765.4	122.31	88.89	2829299.0	-87.92	170821.33	-14.64	True	False	True	False	False
SATINDLTD	2025-06-24	94.9	734215	1389344.85	0.53	-47.15	678682.48	8.18	74.6	13040698.0	-94.37	3453312.67	148.56	False	False	False	True	False
SAURASHCEM	2026-02-09	74.14	63087	67894.55	0.93	-7.08	72039.08	-12.43	34.52	4729598.0	-98.67	47327.67	-30.29	False	False	False	False	False
SBC	2026-02-09	30.6	11368867	10482867.15	1.08	8.45	11554123.94	-1.6	78.17	24914408.0	-54.37	11372577.0	8.49	False	False	False	False	False
SBCL	2026-02-09	516.0	262473	126443.15	2.08	107.58	88334.3	197.14	94.05	2058173.0	-87.25	170499.67	34.84	True	True	True	False	True
SBFC	2026-02-09	97.39	1903124	4336517.25	0.44	-56.11	2546726.38	-25.27	57.94	34059915.0	-94.41	1676760.0	-61.33	False	False	False	True	False
SBGLP	2026-02-09	31.62	57818	36864.9	1.57	56.84	75116.0	-23.03	37.3	3284190.0	-98.24	43793.67	18.8	True	False	True	False	False
SBIBPB	2026-02-09	52.93	213652	618989.7	0.35	-65.48	287239.9	-25.62	93.46	6682115.0	-96.8	190642.33	-69.2	False	False	False	True	False
SBICARD	2026-02-09	765.55	1458460	1345537.45	1.08	8.39	1183780.06	23.2	74.6	9956566.0	-85.35	896420.33	-33.38	False	False	False	False	False
SBIETFCON	2026-02-09	121.87	11096	17365.7	0.64	-36.1	12151.94	-8.69	75.0	103433.0	-89.27	7942.67	-54.26	False	False	False	True	False
SBIETFIT	2026-02-09	392.68	14871	13741.65	1.08	8.22	10773.9	38.03	82.94	429624.0	-96.54	13855.0	0.82	False	False	False	False	False
SBIETFPB	2026-02-09	296.32	11719	344267.75	0.03	-96.6	140657.54	-91.67	82.94	6815901.0	-99.83	4929.33	-98.57	False	False	False	True	False
SBIETFQLTY	2026-02-09	226.91	6975	8111.95	0.86	-14.02	5609.98	24.33	85.71	904637.0	-99.23	3325.0	-59.01	False	False	False	False	False
SBILIFE	2026-02-09	2024.0	1266623	1177225.7	1.08	7.59	906043.58	39.8	79.76	10321746.0	-87.73	1025552.33	-12.88	False	False	False	False	False
SBILIQETF	2026-02-09	1026.08	5715	53563.75	0.11	-89.33	84081.14	-93.2	61.02	569293.0	-99.0	9930.67	-81.46	False	False	False	True	False
SBIN	2026-02-09	1146.0	40852966	11764496.15	3.47	247.26	9852962.82	314.63	100.0	40852966.0	0.0	19148696.67	62.77	True	True	True	False	True
SBINEQWETF	2026-02-09	33.93	30797	52426.95	0.59	-41.26	40903.04	-24.71	64.29	549033.0	-94.39	33438.33	-36.22	False	False	False	True	False
SBISILVER	2026-02-09	249.53	5971967	11266430.35	0.53	-46.99	7322788.82	-18.45	88.1	23005966.0	-74.04	9334070.33	-17.15	False	False	False	True	False
SCHAEFFLER	2026-02-09	3988.9	57354	52916.4	1.08	8.39	57423.02	-0.12	59.92	1343178.0	-95.73	53064.67	0.28	False	False	False	False	False
SCHAND	2026-02-09	166.49	30367	30305.15	1.0	0.2	44259.74	-31.39	19.44	877398.0	-96.54	19207.33	-36.62	False	False	False	False	False
SCHNEIDER	2026-02-09	768.8	234393	376639.4	0.62	-37.77	283359.52	-17.28	56.35	5717313.0	-95.9	422621.0	12.21	False	False	False	True	False
SCI	2026-02-09	265.25	71773906	5786595.55	12.4	1140.35	4156909.06	1626.62	99.6	86374640.0	-16.9	24651306.0	326.01	True	True	True	False	True
SCILAL	2026-02-09	48.78	3368680	538718.5	6.25	525.31	379682.86	787.24	98.02	13400696.0	-74.86	1317301.67	144.53	True	True	True	False	True
SCODATUBES	2026-02-09	144.1	302731	291325.5	1.04	3.92	212454.96	42.49	62.5	8646097.0	-96.5	375412.67	28.86	False	False	False	False	False
SCPL	2026-02-06	332.4	7181	21657.95	0.33	-66.84	47482.34	-84.88	22.22	711090.0	-98.99	14089.0	-34.95	False	False	False	True	False
SDBL	2026-02-09	93.37	958482	683912.85	1.4	40.15	538027.3	78.15	50.4	13367195.0	-92.83	855609.0	25.1	False	False	True	False	False
SDL24BEES	2024-09-25	124.15	5564	5210.2	1.07	6.79	7001.72	-20.53	73.41	1298271.0	-99.57	9466.67	81.69	False	False	False	False	False
SDL26BEES	2026-02-09	135.5	1710	206768.75	0.01	-99.17	138750.54	-98.77	32.14	1768150.0	-99.9	5486.33	-97.35	False	False	False	True	False
SEAMECLTD	2026-02-09	1295.2	48442	76531.55	0.63	-36.7	71480.68	-32.23	77.38	829464.0	-94.16	52396.67	-31.54	False	False	False	True	False
SECMARK	2026-02-09	102.9	2468	3173.3	0.78	-22.23	2557.72	-3.51	51.19	250064.0	-99.01	1797.0	-43.37	False	False	False	True	False
SECURCRED	2024-06-21	11.87	403458	499929.95	0.81	-19.3	490093.86	-17.68	64.44	4915539.0	-91.79	304648.0	-39.06	False	False	False	False	False
SECURKLOUD	2025-11-24	28.77	1679674	307490.2	5.46	446.25	139191.48	1106.74	99.6	2109975.0	-20.39	1485803.0	383.2	True	True	True	False	True
SEJALLTD	2026-02-09	680.7	8526	13153.6	0.65	-35.18	15927.26	-46.47	68.79	103926.0	-91.8	17350.0	31.9	False	False	False	True	False
SELAN	2025-09-19	567.9	22992	24094.45	0.95	-4.58	41096.44	-44.05	14.68	566033.0	-95.94	42479.0	76.3	False	False	False	False	False
SELECTIPO	2026-02-09	44.17	12726	32201.75	0.4	-60.48	29598.72	-57.0	51.8	2888138.0	-99.56	8972.0	-72.14	False	False	False	True	False
SELMC	2025-12-24	35.9	15555	20840.75	0.75	-25.36	16269.16	-4.39	47.22	1598421.0	-99.03	23105.0	10.86	False	False	False	True	False
SEMAC	2026-02-09	262.11	992	3739.65	0.27	-73.47	2763.44	-64.1	31.49	85044.0	-98.83	5603.33	49.84	False	False	False	True	False
SENCO	2026-02-09	355.3	3989512	2579171.15	1.55	54.68	1813662.96	119.97	98.02	29117456.0	-86.3	2815836.67	9.18	True	False	True	False	False
SENORES	2026-02-09	833.35	219621	269360.65	0.82	-18.47	292357.6	-24.88	39.29	8462337.0	-97.4	136667.67	-49.26	False	False	False	False	False
SENSEXADD	2026-02-09	86.25	2035	3345.9	0.61	-39.18	2583.88	-21.24	55.16	359935.0	-99.43	1938.0	-42.08	False	False	False	True	False
SENSEXBETA	2026-02-09	926.83	3146	7197.05	0.44	-56.29	5299.77	-40.64	70.0	74942.0	-95.8	4471.67	-37.87	False	False	False	True	False
SENSEXETF	2026-02-09	86.08	14775	75858.3	0.19	-80.52	39503.2	-62.6	59.13	546036.0	-97.29	16247.67	-78.58	False	False	False	True	False
SENSEXIETF	2026-02-09	961.79	22848	20382.0	1.12	12.1	20933.46	9.15	83.33	95731.0	-76.13	15484.0	-24.03	False	False	False	False	False
SEPC	2026-02-09	9.78	38509791	12375166.65	3.11	211.19	16727025.28	130.22	96.03	126364336.0	-69.52	19148534.0	54.73	True	True	True	False	True
SEQUENT	2026-01-21	193.98	681135	723675.95	0.94	-5.88	1548343.4	-56.01	54.37	9154480.0	-92.56	1317186.67	82.01	False	False	False	False	False
SERVOTECH	2026-02-09	80.77	1050659	1886479.65	0.56	-44.31	1204899.7	-12.8	81.75	15692457.0	-93.3	1484992.67	-21.28	False	False	False	True	False
SESHAPAPER	2026-02-09	249.85	148670	18947.95	7.85	684.62	14902.46	897.62	99.21	385377.0	-61.42	54855.33	189.51	True	True	True	False	True
SETCO	2026-02-09	14.8	117832	68997.05	1.71	70.78	55299.16	113.08	61.33	1688513.0	-93.02	132758.33	92.41	True	False	True	False	False
SETF10GILT	2026-02-09	258.09	10457	55555.45	0.19	-81.18	41022.4	-74.51	23.41	759487.0	-98.62	7574.0	-86.37	False	False	False	True	False
SETFGOLD	2026-02-09	131.89	15641927	22567598.85	0.69	-30.69	13878645.92	12.7	89.68	43807923.0	-64.29	17867789.0	-20.83	False	False	False	True	False
SETFNIF50	2026-02-09	276.45	1095405	1099889.1	1.0	-0.41	827780.62	32.33	81.35	6360959.0	-82.78	760632.33	-30.84	False	False	False	False	False
SETFNIFBK	2026-02-09	620.37	15781	64309.95	0.25	-75.46	83286.06	-81.05	20.63	1250285.0	-98.74	13113.0	-79.61	False	False	False	True	False
SETFNN50	2026-02-09	742.7	34053	47626.85	0.71	-28.5	35849.4	-5.01	48.81	185758.0	-81.67	24978.67	-47.55	False	False	False	True	False
SETL	2026-02-09	133.79	614231	438551.4	1.4	40.06	438551.4	40.06	80.0	849002.0	-27.65	526615.33	20.08	False	False	True	False	False
SFL	2026-02-09	609.05	247566	338042.7	0.73	-26.76	184891.78	33.9	85.71	3893487.0	-93.64	564121.0	66.88	False	False	False	True	False
SGFIN	2026-02-09	389.2	424458	200705.3	2.11	111.48	202435.64	109.68	92.06	4938965.0	-91.41	412193.0	105.37	True	True	True	False	True
SGIL	2026-02-09	550.15	24191	21232.6	1.14	13.93	23433.54	3.23	50.79	794977.0	-96.96	16517.33	-22.21	False	False	False	False	False
SGL	2026-02-09	12.27	6188	21229.65	0.29	-70.85	19542.3	-68.34	10.32	5025551.0	-99.88	8274.33	-61.02	False	False	False	True	False
SGLTL	2026-01-16	137.32	114262	261974.25	0.44	-56.38	221659.6	-48.45	5.76	45302300.0	-99.75	164808.33	-37.09	False	False	False	True	False
SGMART	2026-02-09	405.3	1522487	317089.5	4.8	380.14	235347.66	546.91	99.0	1868679.0	-18.53	567479.0	78.96	True	True	True	False	True
SHADOWFAX	2026-02-09	114.62	2265476	6736986.0	0.34	-66.37	6736986.0	-66.37	30.0	28514464.0	-92.05	2032516.0	-69.83	False	False	False	True	False
SHAH	2026-02-09	4.77	929986	2571803.25	0.36	-63.84	3017696.18	-69.18	42.86	33377342.0	-97.21	1186628.67	-53.86	False	False	False	True	False
SHAHALLOYS	2026-02-09	65.89	3339	9201.55	0.36	-63.71	13134.7	-74.58	2.78	2352661.0	-99.86	3031.67	-67.05	False	False	False	True	False
SHAILY	2026-02-09	2228.0	340328	198190.25	1.72	71.72	192608.52	76.69	87.7	2239844.0	-84.81	175772.67	-11.31	True	False	True	False	False
SHAKTIPUMP	2026-02-09	651.35	807216	1337163.4	0.6	-39.63	3911928.24	-79.37	74.6	34199784.0	-97.64	514965.0	-61.49	False	False	False	True	False
SHALBY	2026-02-09	178.36	185727	134471.45	1.38	38.12	128957.26	44.02	71.03	13556754.0	-98.63	140334.67	4.36	False	False	True	False	False
SHALPAINTS	2026-02-09	65.13	42837	100818.25	0.42	-57.51	119300.34	-64.09	8.33	3531663.0	-98.79	73251.33	-27.34	False	False	False	True	False
SHANKARA	2026-02-09	113.17	337782	248595.4	1.36	35.88	287951.02	17.31	90.48	4600996.0	-92.66	317481.67	27.71	False	False	True	False	False
SHANTI	2026-02-09	7.31	42547	59629.0	0.71	-28.65	45315.36	-6.11	39.29	2730321.0	-98.44	39828.67	-33.21	False	False	False	True	False
SHANTIGEAR	2026-02-09	453.6	7323	28319.45	0.26	-74.14	19863.46	-63.13	4.76	591972.0	-98.76	6935.0	-75.51	False	False	False	True	False
SHANTIGOLD	2026-02-09	221.33	1428689	1495186.5	0.96	-4.45	1248911.72	14.39	81.25	25244146.0	-94.34	583928.33	-60.95	False	False	False	False	False
SHARDACROP	2026-02-09	1202.7	473765	1108493.7	0.43	-57.26	630672.5	-24.88	77.78	8820996.0	-94.63	544068.0	-50.92	False	False	False	True	False
SHARDAMOTR	2026-02-09	940.55	166606	49593.5	3.36	235.94	38620.84	331.39	92.06	1281029.0	-86.99	73685.33	48.58	True	True	True	False	True
SHAREINDIA	2026-02-09	155.08	1095608	508359.95	2.16	115.52	479568.12	128.46	88.49	27483984.0	-96.01	718412.67	41.32	True	True	True	False	True
SHARIABEES	2026-02-09	507.26	9571	9270.55	1.03	3.24	8801.7	8.74	71.83	46074.0	-79.23	8645.33	-6.74	False	False	False	False	False
SHEKHAWATI	2026-02-09	14.75	39410	111789.15	0.35	-64.75	87076.36	-54.74	70.49	783154.0	-94.97	24257.33	-78.3	False	False	False	True	False
SHEMAROO	2026-02-09	108.67	34312	10911.0	3.14	214.47	10698.62	220.71	65.08	1749914.0	-98.04	18375.33	68.41	True	True	True	False	True
SHILCTECH	2026-02-09	4073.4	44560	70471.5	0.63	-36.77	35890.4	24.16	78.85	311485.0	-85.69	33078.67	-53.06	False	False	False	True	False
SHILPAMED	2026-02-09	332.6	2635943	776210.3	3.4	239.59	433472.78	508.1	99.21	5436892.0	-51.52	1636891.67	110.88	True	True	True	False	True
SHIVALIK	2026-02-09	291.8	137994	42985.1	3.21	221.03	27742.82	397.4	96.83	420689.0	-67.2	65663.67	52.76	True	True	True	False	True
SHIVAMAUTO	2026-02-09	23.17	63163	55679.15	1.13	13.44	89451.5	-29.39	34.92	1653700.0	-96.18	47526.0	-14.64	False	False	False	False	False
SHIVAMILLS	2026-02-09	56.45	8177	8137.4	1.0	0.49	5311.58	53.95	69.84	635191.0	-98.71	7652.33	-5.96	False	False	False	False	False
SHIVATEX	2026-02-09	174.31	10493	8463.45	1.24	23.98	6427.52	63.25	71.83	602097.0	-98.26	12373.0	46.19	False	False	True	False	False
SHIVAUM	2026-02-09	275.0	50	179.9	0.28	-72.21	928.96	-94.62	52.04	40030.0	-99.88	54.0	-69.98	False	False	False	True	False
SHK	2026-02-09	177.77	1076953	368164.95	2.93	192.52	282917.56	280.66	95.63	7934311.0	-86.43	575479.67	56.31	True	True	True	False	True
SHOPERSTOP	2026-02-09	400.4	28521	117535.3	0.24	-75.73	94581.16	-69.84	38.1	1660524.0	-98.28	19007.0	-83.83	False	False	False	True	False
SHRADHA	2026-02-09	38.2	5268	22020.15	0.24	-76.08	54330.9	-90.3	5.95	1668393.0	-99.68	6508.0	-70.45	False	False	False	True	False
SHREDIGCEM	2026-02-09	70.92	291940	346314.85	0.84	-15.7	322754.68	-9.55	61.51	7600616.0	-96.16	302397.67	-12.68	False	False	False	False	False
SHREECEM	2026-02-09	27145.0	74200	31013.55	2.39	139.25	35531.6	108.83	94.44	296684.0	-74.99	42473.0	36.95	True	True	True	False	True
SHREEJISPG	2026-02-09	376.65	1084428	1695288.3	0.64	-36.03	1693475.42	-35.96	53.57	14197871.0	-92.36	1667862.0	-1.62	False	False	False	True	False
SHREEPUSHK	2026-02-09	359.65	80072	43907.6	1.82	82.36	42016.4	90.57	53.97	7485027.0	-98.93	44941.0	2.35	True	False	True	False	True
SHREERAMA	2026-02-09	59.86	141602	305379.65	0.46	-53.63	699563.28	-79.76	44.16	7710395.0	-98.16	959701.67	214.27	False	False	False	True	False
SHRENIK	2026-01-01	0.45	1859977	2637555.55	0.71	-29.48	1624151.16	14.52	82.54	20198292.0	-90.79	1436431.67	-45.54	False	False	False	True	False
SHREYANIND	2026-02-09	169.1	5593	6081.85	0.92	-8.04	5086.94	9.95	36.11	197193.0	-97.16	4353.0	-28.43	False	False	False	False	False
SHREYAS	2024-10-22	355.85	92705	133903.55	0.69	-30.77	116784.4	-20.62	71.83	2493563.0	-96.28	91002.0	-32.04	False	False	False	True	False
SHRINGARMS	2026-02-09	233.73	3610902	1270523.1	2.84	184.21	1397156.48	158.45	89.69	23282860.0	-84.49	1517918.0	19.47	True	True	True	False	True
SHRIPISTON	2026-02-09	3052.6	49835	90846.75	0.55	-45.14	201220.38	-75.23	48.41	2512982.0	-98.02	80879.0	-10.97	False	False	False	True	False
SHRIRAMFIN	2026-02-09	1062.7	8667620	6829837.85	1.27	26.91	8331748.82	4.03	79.37	35297308.0	-75.44	5904635.67	-13.55	False	False	True	False	False
SHRIRAMPPS	2026-02-09	79.29	236735	403951.1	0.59	-41.4	334645.1	-29.26	7.14	31425566.0	-99.25	276253.33	-31.61	False	False	False	True	False
SHYAMCENT	2025-12-10	6.15	168261	1505454.5	0.11	-88.82	690594.46	-75.64	37.7	12785480.0	-98.68	258610.67	-82.82	False	False	False	True	False
SHYAMMETL	2026-02-09	890.7	342450	197183.05	1.74	73.67	162860.4	110.27	72.22	2613873.0	-86.9	171135.0	-13.21	True	False	True	False	False
SHYAMTEL	2026-02-09	10.0	2309	5411.85	0.43	-57.33	11021.36	-79.05	32.94	179594.0	-98.71	2834.67	-47.62	False	False	False	True	False
SICALLOG	2023-10-30	190.75	5592	3917.5	1.43	42.74	3917.5	42.74	100.0	5592.0	0.0	3917.5	0.0	False	False	True	False	False
SIEMENS	2026-02-09	3109.0	643425	392539.45	1.64	63.91	382507.78	68.21	78.97	2780253.0	-76.86	566735.67	44.38	True	False	True	False	False
SIGACHI	2026-02-09	25.88	10973166	10061362.9	1.09	9.06	8533562.66	28.59	89.68	192403056.0	-94.3	15059874.67	49.68	False	False	False	False	False
SIGIND	2026-02-09	50.14	4065	14438.9	0.28	-71.85	18563.08	-78.1	4.76	1225095.0	-99.67	6281.67	-56.49	False	False	False	True	False
SIGMA	2026-02-09	50.73	42640	377389.55	0.11	-88.7	295387.9	-85.56	84.52	4193555.0	-98.98	57751.67	-84.7	False	False	False	True	False
SIGMAADV	2026-02-09	187.73	98496	98496.0	1.0	0.0	98496.0	0.0	100.0	98496.0	0.0	98496.0	0.0	False	False	False	False	False
SIGNATURE	2026-02-09	911.2	471684	1006438.65	0.47	-53.13	559013.58	-15.62	73.41	5421132.0	-91.3	577152.67	-42.65	False	False	False	True	False
SIGNPOST	2026-02-09	210.54	67302	39097.35	1.72	72.14	33114.12	103.24	62.7	7515198.0	-99.1	39727.67	1.61	True	False	True	False	False
SIKKO	2026-02-09	4.44	579088	724457.9	0.8	-20.07	372702.8	55.38	94.05	7269642.0	-92.03	569696.0	-21.36	False	False	False	True	False
SIL	2026-02-09	16.88	72958	30986.15	2.35	135.45	25201.3	189.5	88.89	410994.0	-82.25	55445.0	78.93	True	True	True	False	True
SILGO	2026-02-09	75.75	239231	333448.65	0.72	-28.26	287826.12	-16.88	71.83	3251253.0	-92.64	290219.67	-12.96	False	False	False	True	False
SILINV	2026-02-09	458.65	1198	3269.15	0.37	-63.35	2678.22	-55.27	11.51	582555.0	-99.79	2655.33	-18.78	False	False	False	True	False
SILLYMONKS	2025-11-10	26.19	359906	148409.45	2.43	142.51	78915.16	356.07	98.02	1536918.0	-76.58	730422.33	392.17	True	True	True	False	True
SILVER	2026-02-09	253.48	5639012	10847443.95	0.52	-48.02	6392857.42	-11.79	90.48	26586355.0	-78.79	8943506.0	-17.55	False	False	False	True	False
SILVER1	2026-02-09	249.2	2750025	5352927.7	0.51	-48.63	3500060.36	-21.43	90.08	13115656.0	-79.03	4384464.67	-18.09	False	False	False	True	False
SILVER360	2026-02-09	253.05	209766	403346.55	0.52	-47.99	264183.32	-20.6	81.82	1750008.0	-88.01	224901.33	-44.24	False	False	False	True	False
SILVERADD	2026-02-09	245.53	1001736	2440705.4	0.41	-58.96	1562653.38	-35.9	76.19	7517220.0	-86.67	1600659.0	-34.42	False	False	False	True	False
SILVERAG	2026-02-09	249.88	662633	1703247.0	0.39	-61.1	1134516.66	-41.59	45.45	3412396.0	-80.58	1561206.0	-8.34	False	False	False	True	False
SILVERBEES	2026-02-09	243.7	101311327	171086295.1	0.59	-40.78	107168201.32	-5.47	90.08	391602898.0	-74.13	162223804.67	-5.18	False	False	False	True	False
SILVERBETA	2026-02-09	246.16	2049714	4574862.05	0.45	-55.2	4180698.87	-50.97	16.67	11061664.0	-81.47	4000050.67	-12.56	False	False	False	True	False
SILVERBND	2026-02-09	254.99	229834	392679.1	0.59	-41.47	232708.32	-1.24	68.42	1114382.0	-79.38	417803.0	6.4	False	False	False	True	False
SILVERCASE	2026-02-09	25.8	31710309	63785384.95	0.5	-50.29	37552908.6	-15.56	89.3	133145345.0	-76.18	46639675.33	-26.88	False	False	False	True	False
SILVERETF	2025-12-23	203.98	2430878	2299386.45	1.06	5.72	2404986.42	1.08	90.48	10977072.0	-77.85	2453659.0	6.71	False	False	False	False	False
SILVERIETF	2026-02-09	253.73	13245640	31328235.55	0.42	-57.72	19126241.18	-30.75	85.71	91416812.0	-85.51	25296408.0	-19.25	False	False	False	True	False
SILVERTUC	2026-02-09	1377.5	40715	171714.45	0.24	-76.29	263983.14	-84.58	65.87	1636273.0	-97.51	51840.67	-69.81	False	False	False	True	False
SILVRETF	2025-09-12	125.74	663019	317913.55	2.09	108.55	212334.12	212.25	98.02	1329976.0	-50.15	538443.33	69.37	True	True	True	False	True
SIMBHALS	2024-06-26	34.97	696797	603079.9	1.16	15.54	291343.36	139.17	91.49	5296012.0	-86.84	516712.33	-14.32	False	False	False	False	False
SIMPLEXINF	2026-02-09	243.18	68937	63892.2	1.08	7.9	80722.54	-14.6	54.37	1389065.0	-95.04	34424.0	-46.12	False	False	False	False	False
SINCLAIR	2026-02-09	77.67	73845	57644.6	1.28	28.1	47582.7	55.19	68.25	1974963.0	-96.26	53620.0	-6.98	False	False	True	False	False
SINDHUTRAD	2026-02-09	26.02	2471092	3491175.6	0.71	-29.22	1885327.28	31.07	72.62	51864272.0	-95.24	5559879.0	59.26	False	False	False	True	False
SINTERCOM	2026-02-09	96.74	1162	27631.65	0.04	-95.79	34915.2	-96.67	13.49	652882.0	-99.82	1442.67	-94.78	False	False	False	True	False
SIRCA	2026-02-09	469.1	182387	213118.15	0.86	-14.42	265275.16	-31.25	32.94	1842863.0	-90.1	227886.33	6.93	False	False	False	False	False
SIS	2026-02-09	345.6	74131	92620.05	0.8	-19.96	107278.6	-30.9	55.56	1024153.0	-92.76	122062.33	31.79	False	False	False	False	False
SIYSIL	2026-02-09	581.8	276220	136140.2	2.03	102.89	89147.04	209.85	95.63	3502491.0	-92.11	145062.67	6.55	True	True	True	False	True
SJS	2026-02-09	1822.9	172335	158837.15	1.08	8.5	127476.52	35.19	80.16	2749854.0	-93.73	107040.67	-32.61	False	False	False	False	False
SJVN	2026-02-09	73.31	3300872	5727163.05	0.58	-42.36	8055051.54	-59.02	29.76	101751320.0	-96.76	3242904.33	-43.38	False	False	False	True	False
SKFINDIA	2026-02-09	1748.9	29777	65363.3	0.46	-54.44	71445.32	-58.32	46.83	595566.0	-95.0	49735.0	-23.91	False	False	False	True	False
SKFINDUS	2026-02-09	2474.6	14711	26766.8	0.55	-45.04	25054.12	-41.28	42.42	117571.0	-87.49	19837.33	-25.89	False	False	False	True	False
SKIPPER	2026-02-09	407.2	314212	471156.4	0.67	-33.31	326566.22	-3.78	42.06	14575406.0	-97.84	225238.33	-52.19	False	False	False	True	False
SKMEGGPROD	2026-02-09	193.55	315511	497732.8	0.63	-36.61	275983.12	14.32	92.46	2367728.0	-86.67	265818.33	-46.59	False	False	False	True	False
SKYGOLD	2026-02-09	349.65	3720080	738233.9	5.04	403.92	571383.18	551.07	97.22	18288276.0	-79.66	1561965.0	111.58	True	True	True	False	True
SMALL250	2026-02-09	16.29	724625	529827.9	1.37	36.77	315788.98	129.46	94.92	2298962.0	-68.48	486152.0	-8.24	False	False	True	False	False
SMALLADD	2026-02-09	16.25	35653	45525.9	0.78	-21.69	35559.29	0.26	73.53	285438.0	-87.51	26872.67	-40.97	False	False	False	True	False
SMALLCAP	2026-02-09	43.13	2374485	2834217.95	0.84	-16.22	2497432.52	-4.92	80.56	20015874.0	-88.14	2093538.67	-26.13	False	False	False	False	False
SMARTLINK	2026-02-09	126.43	6469	3873.45	1.67	67.01	4748.7	36.23	48.81	342851.0	-98.11	4455.67	15.03	True	False	True	False	False
SMARTWORKS	2026-02-09	465.05	97974	94919.1	1.03	3.22	86551.24	13.2	40.29	17540424.0	-99.44	210056.33	121.3	False	False	False	False	False
SMCGLOBAL	2026-02-09	85.63	2250142	1659082.0	1.36	35.63	2082312.88	8.06	95.24	12941180.0	-82.61	5341159.0	221.93	False	False	True	False	False
SML100CASE	2026-02-09	9.82	2568390	1622928.7	1.58	58.26	1097208.54	134.08	99.0	3582954.0	-28.32	1745328.67	7.54	True	False	True	False	False
SMLISUZU	2025-11-07	3142.2	42529	72636.95	0.59	-41.45	73501.8	-42.14	54.37	1494750.0	-97.15	77819.0	7.13	False	False	False	True	False
SMLMAH	2026-02-09	3937.0	181726	91978.8	1.98	97.57	85658.42	112.15	96.77	271030.0	-32.95	97674.67	6.19	True	False	True	False	True
SMLT	2026-02-09	74.23	5293	16254.0	0.33	-67.44	16259.64	-67.45	10.32	922478.0	-99.43	7977.33	-50.92	False	False	False	True	False
SMSLIFE	2025-11-25	1380.1	3713	3116.3	1.19	19.15	1811.76	104.94	78.97	204440.0	-98.18	8784.67	181.89	False	False	False	False	False
SMSPHARMA	2026-02-09	320.2	574364	294457.2	1.95	95.06	700320.78	-17.99	89.68	16962940.0	-96.61	280185.67	-4.85	True	False	True	False	True
SNOWMAN	2026-02-09	44.87	672563	348952.75	1.93	92.74	280782.52	139.53	84.52	3409430.0	-80.27	843252.33	141.65	True	False	True	False	True
SNXT30BEES	2026-02-09	40.97	12186	12685.05	0.96	-3.93	11714.8	4.02	75.46	77110.0	-84.2	9609.0	-24.25	False	False	False	False	False
SNXT50BETA	2026-02-09	93.24	9246	10182.3	0.91	-9.2	8046.97	14.9	73.33	46400.0	-80.07	5314.33	-47.81	False	False	False	False	False
SOBHA	2026-02-09	1549.0	122664	185358.2	0.66	-33.82	186652.28	-34.28	30.95	2050126.0	-94.02	86759.0	-53.19	False	False	False	True	False
SOFTTECH	2026-02-09	294.85	9154	3637.1	2.52	151.68	4887.72	87.29	72.62	693862.0	-98.68	3635.67	-0.04	True	True	True	False	True
SOLARA	2026-02-09	478.65	565764	103833.35	5.45	444.88	211079.3	168.03	94.44	3824121.0	-85.21	343293.0	230.62	True	True	True	False	True
SOLARINDS	2026-02-09	13389.0	118441	187704.95	0.63	-36.9	152624.22	-22.4	55.56	819536.0	-85.55	124911.67	-33.45	False	False	False	True	False
SOLARWORLD	2026-02-09	228.96	442201	228300.1	1.94	93.69	313700.66	40.96	77.27	9257897.0	-95.22	307545.67	34.71	True	False	True	False	True
SOLEX	2026-02-09	1042.95	163122	38656.25	4.22	321.98	39829.18	309.55	97.59	225009.0	-27.5	82621.33	113.73	True	True	True	False	True
SOMANYCERA	2026-02-09	400.05	123213	55283.2	2.23	122.88	34892.0	253.13	96.43	1371949.0	-91.02	54577.0	-1.28	True	True	True	False	True
SOMATEX	2025-07-15	78.22	2708502	251607.1	10.76	976.48	131702.0	1956.54	99.07	3511238.0	-22.86	1275201.0	406.82	True	True	True	False	True
SOMICONVEY	2026-02-09	119.19	107203	32615.45	3.29	228.69	20670.4	418.63	96.43	341446.0	-68.6	129551.0	297.21	True	True	True	False	True
SONACOMS	2026-02-09	530.6	3699776	2722453.4	1.36	35.9	1884137.82	96.36	81.75	58650436.0	-93.69	2337460.33	-14.14	False	False	True	False	False
SONAMCLOCK	2023-10-25	78.15	99870	128058.55	0.78	-22.01	69496.42	43.71	85.25	378000.0	-73.58	238849.33	86.52	False	False	False	True	False
SONAMLTD	2026-02-09	42.39	74858	35356.95	2.12	111.72	57063.64	31.18	53.17	3368352.0	-97.78	42376.0	19.85	True	True	True	False	True
SONATSOFTW	2026-02-09	315.15	648647	591706.3	1.1	9.62	779717.88	-16.81	40.08	57192480.0	-98.87	560101.33	-5.34	False	False	False	False	False
SOTL	2026-02-09	359.65	17703	15980.7	1.11	10.78	24054.24	-26.4	29.96	430304.0	-95.89	11402.0	-28.65	False	False	False	False	False
SOUTHBANK	2026-02-09	41.43	14596373	38163812.85	0.38	-61.75	29744686.76	-50.93	54.37	255007920.0	-94.28	20041742.0	-47.48	False	False	False	True	False
SOUTHWEST	2025-12-02	215.59	352618	432156.25	0.82	-18.4	302777.34	16.46	91.27	3505967.0	-89.94	1083559.67	150.73	False	False	False	False	False
SPAL	2026-02-09	786.15	365057	103618.0	3.52	252.31	63903.28	471.26	98.41	731055.0	-50.06	153383.0	48.03	True	True	True	False	True
SPANDANA	2026-02-09	259.3	239528	274677.7	0.87	-12.8	228295.12	4.92	55.56	3030672.0	-92.1	130540.67	-52.47	False	False	False	False	False
SPARC	2026-02-09	138.01	817891	1265388.2	0.65	-35.36	5848169.2	-86.01	67.06	121716528.0	-99.33	515560.0	-59.26	False	False	False	True	False
SPCENET	2026-02-09	5.66	1426627	1335881.4	1.07	6.79	1889079.48	-24.48	36.11	16122152.0	-91.15	1123869.67	-15.87	False	False	False	False	False
SPECIALITY	2026-02-09	111.26	28121	40051.1	0.7	-29.79	69553.46	-59.57	40.08	749489.0	-96.25	22469.67	-43.9	False	False	False	True	False
SPECTRUM	2026-02-09	1301.2	974	2819.55	0.35	-65.46	3335.58	-70.8	8.45	48224.0	-97.98	835.33	-70.37	False	False	False	True	False
SPENCERS	2026-02-09	38.05	82093	127347.5	0.64	-35.54	87546.62	-6.23	33.33	1347346.0	-93.91	83402.0	-34.51	False	False	False	True	False
SPIC	2026-02-09	73.52	595879	469299.35	1.27	26.97	471100.64	26.49	47.62	20069904.0	-97.03	430879.0	-8.19	False	False	True	False	False
SPLIL	2026-02-09	30.91	18249	13550.35	1.35	34.68	10965.06	66.43	53.57	356954.0	-94.89	7249.0	-46.5	False	False	True	False	False
SPLPETRO	2026-02-09	639.45	76773	163888.6	0.47	-53.16	96605.7	-20.53	73.81	10541845.0	-99.27	49982.67	-69.5	False	False	False	True	False
SPMLINFRA	2026-02-09	187.27	466780	971943.55	0.48	-51.97	841714.72	-44.54	68.65	14599563.0	-96.8	289249.67	-70.24	False	False	False	True	False
SPORTKING	2026-02-09	113.53	955065	200694.85	4.76	375.88	122476.4	679.8	95.63	4024714.0	-76.27	422822.67	110.68	True	True	True	False	True
SPYL	2023-11-20	0.85	215153	105377.33	2.04	104.17	105377.33	104.17	100.0	215153.0	0.0	104786.33	-0.56	True	True	True	False	True
SRD	2026-02-09	55.27	50276	38530.15	1.3	30.48	124288.5	-59.55	22.66	1905013.0	-97.36	49518.67	28.52	False	False	True	False	False
SREEL	2026-02-09	211.42	11836	5607.7	2.11	111.07	6425.36	84.21	84.13	165210.0	-92.84	9172.67	63.57	True	True	True	False	True
SRF	2026-02-09	2986.7	403307	442947.75	0.91	-8.95	448336.82	-10.04	43.25	3252957.0	-87.6	212760.0	-51.97	False	False	False	False	False
SRGHFL	2026-02-09	276.55	2257	1336.05	1.69	68.93	3173.26	-28.87	38.89	62544.0	-96.39	1892.33	41.64	True	False	True	False	False
SRHHYPOLTD	2026-02-09	479.5	16862	9329.05	1.81	80.75	9350.12	80.34	63.89	726374.0	-97.68	10341.0	10.85	True	False	True	False	True
SRM	2026-02-09	428.05	279542	90628.0	3.08	208.45	95421.68	192.95	85.71	4441890.0	-93.71	204393.33	125.53	True	True	True	False	True
SRPL	2024-10-22	1.86	2354428	3019931.7	0.78	-22.04	2367839.82	-0.57	73.68	8176557.0	-71.21	4919074.67	62.89	False	False	False	True	False
SSDL	2026-02-09	76.26	41612	44412.05	0.94	-6.3	30239.46	37.61	59.92	280664.0	-85.17	51240.67	15.38	False	False	False	False	False
SSWL	2026-02-09	223.91	226581	211153.45	1.07	7.31	320928.12	-29.4	61.11	4864477.0	-95.34	131714.67	-37.62	False	False	False	False	False
STALLION	2026-02-09	184.09	657476	2207555.25	0.3	-70.22	3211887.78	-79.53	22.58	12394482.0	-94.7	424912.67	-80.75	False	False	False	True	False
STANLEY	2026-02-09	179.3	246448	130316.1	1.89	89.12	145324.94	69.58	95.63	989632.0	-75.1	111194.67	-14.67	True	False	True	False	True
STAR	2026-02-09	886.1	228294	623481.2	0.37	-63.38	415983.36	-45.12	24.21	9220861.0	-97.52	226922.33	-63.6	False	False	False	True	False
STARCEMENT	2026-02-09	221.56	2015068	431894.0	4.67	366.57	254818.06	690.79	97.22	12246568.0	-83.55	1823381.0	322.18	True	True	True	False	True
STARHEALTH	2026-02-09	463.25	240389	822306.55	0.29	-70.77	674675.08	-64.37	7.14	19789242.0	-98.79	204942.67	-75.08	False	False	False	True	False
STARPAPER	2026-02-09	145.73	14439	11023.0	1.31	30.99	6743.12	114.13	70.24	316032.0	-95.43	12891.0	16.95	False	False	True	False	False
STARTECK	2026-02-09	284.1	12288	10453.0	1.18	17.55	13359.18	-8.02	72.62	111424.0	-88.97	11050.33	5.71	False	False	False	False	False
STCINDIA	2026-02-09	123.81	84582	101959.4	0.83	-17.04	181317.56	-53.35	56.75	3618806.0	-97.66	67770.33	-33.53	False	False	False	False	False
STEELCAS	2026-02-09	235.42	95171	142698.4	0.67	-33.31	105996.62	-10.21	81.35	2602414.0	-96.34	89750.0	-37.11	False	False	False	True	False
STEELCITY	2026-02-09	84.18	5059	6534.5	0.77	-22.58	9548.38	-47.02	13.1	219459.0	-97.69	5381.0	-17.65	False	False	False	True	False
STEELXIND	2026-02-09	8.03	932947	805524.8	1.16	15.82	1222044.46	-23.66	20.63	39520864.0	-97.64	651047.33	-19.18	False	False	False	False	False
STEL	2026-02-09	476.3	9932	30850.75	0.32	-67.81	24329.92	-59.18	66.67	307523.0	-96.77	12718.0	-58.78	False	False	False	True	False
STERTOOLS	2026-02-09	237.95	31601	75705.55	0.42	-58.26	55266.92	-42.82	11.51	1160816.0	-97.28	42365.0	-44.04	False	False	False	True	False
STLNETWORK	2026-02-09	22.53	3556245	1719591.05	2.07	106.81	1462290.52	143.2	84.38	43510612.0	-91.83	1835035.33	6.71	True	True	True	False	True
STLTECH	2026-02-09	142.89	10105807	6850103.05	1.48	47.53	3511433.84	187.8	92.86	147806672.0	-93.16	9258875.67	35.16	False	False	True	False	False
STOVEKRAFT	2026-02-09	539.6	147900	103249.35	1.43	43.25	79899.3	85.11	81.75	1777105.0	-91.68	73323.0	-28.98	False	False	True	False	False
STUDDS	2026-02-09	510.3	22023	52102.3	0.42	-57.73	94021.76	-76.58	7.94	5490621.0	-99.6	23593.67	-54.72	False	False	False	True	False
STYL	2026-02-09	263.51	73994	126714.85	0.58	-41.61	155074.84	-52.28	15.91	10374909.0	-99.29	165094.33	30.29	False	False	False	True	False
STYLAMIND	2026-02-09	2207.8	32304	40271.6	0.8	-19.78	71302.82	-54.69	40.87	763933.0	-95.77	24695.67	-38.68	False	False	False	False	False
STYLEBAAZA	2026-02-09	354.9	1926804	3788111.6	0.51	-49.14	1634759.06	17.86	95.63	26459171.0	-92.72	1341085.0	-64.6	False	False	False	True	False
STYRENIX	2026-02-09	1904.2	19799	28134.5	0.7	-29.63	24098.24	-17.84	30.56	204438.0	-90.32	16182.33	-42.48	False	False	False	True	False
SUBEXLTD	2026-02-09	10.62	4102993	2370984.55	1.73	73.05	1780886.54	130.39	75.0	21971041.0	-81.33	2278553.33	-3.9	True	False	True	False	False
SUBROS	2026-02-09	826.1	115265	79192.85	1.46	45.55	81778.26	40.95	67.06	5319568.0	-97.83	59102.0	-25.37	False	False	True	False	False
SUDARCOLOR	2026-02-09	375.1	7143	16373.93	0.44	-56.38	16373.93	-56.38	42.86	67742.0	-89.46	7114.67	-56.55	False	False	False	True	False
SUDARSCHEM	2026-02-09	964.55	55102	57141.55	0.96	-3.57	73616.82	-25.15	16.27	6657806.0	-99.17	30022.0	-47.46	False	False	False	False	False
SUDEEPPHRM	2026-02-09	659.95	228607	251932.9	0.91	-9.26	1609762.33	-85.8	56.25	39753452.0	-99.42	165350.0	-34.37	False	False	False	False	False
SUKHJITS	2026-02-09	179.98	28484	16718.8	1.7	70.37	22424.22	27.02	84.13	150352.0	-81.06	18018.0	7.77	True	False	True	False	False
SULA	2026-02-09	192.69	944400	390067.4	2.42	142.11	399468.82	136.41	95.24	14870842.0	-93.65	429932.0	10.22	True	True	True	False	True
SUMEETINDS	2026-02-09	26.22	90441	97663.75	0.93	-7.4	242120.62	-62.65	43.75	1457432.0	-93.79	82504.33	-15.52	False	False	False	False	False
SUMICHEM	2026-02-09	421.95	1105168	413577.85	2.67	167.22	276040.18	300.36	95.24	5449373.0	-79.72	684645.67	65.54	True	True	True	False	True
SUMIT	2026-02-09	49.99	130889	102438.1	1.28	27.77	65271.26	100.53	92.06	676353.0	-80.65	219907.33	114.67	False	False	True	False	False
SUMMITSEC	2026-02-09	1817.5	19616	7271.65	2.7	169.76	5283.24	271.29	87.3	395022.0	-95.03	8688.0	19.48	True	True	True	False	True
SUNCLAY	2026-02-09	1352.3	4464	27416.3	0.16	-83.72	18685.46	-76.11	17.06	664329.0	-99.33	13910.0	-49.26	False	False	False	True	False
SUNCLAYLTD	2023-08-09	5390.1	6175	11240.57	0.55	-45.07	11240.57	-45.07	71.43	30588.0	-79.81	10835.67	-3.6	False	False	False	True	False
SUNDARAM	2026-02-09	1.68	414070	469996.3	0.88	-11.9	451632.74	-8.32	43.65	5989982.0	-93.09	277584.67	-40.94	False	False	False	False	False
SUNDARMFIN	2026-02-09	5451.0	106144	81094.7	1.31	30.89	76371.08	38.98	82.14	845752.0	-87.45	75610.33	-6.76	False	False	True	False	False
SUNDARMHLD	2025-10-15	684.25	147641	505211.4	0.29	-70.78	365375.72	-59.59	67.06	3280684.0	-95.5	190018.67	-62.39	False	False	False	True	False
SUNDRMBRAK	2026-02-09	575.3	1255	1833.6	0.68	-31.56	1460.24	-14.06	27.58	128742.0	-99.03	1368.67	-25.36	False	False	False	True	False
SUNDRMFAST	2026-02-09	927.1	59264	76101.65	0.78	-22.13	66571.78	-10.98	45.63	1706352.0	-96.53	50028.0	-34.26	False	False	False	True	False
SUNDROP	2026-02-09	637.25	6062	17834.3	0.34	-66.01	12351.04	-50.92	20.19	196882.0	-96.92	8511.0	-52.28	False	False	False	True	False
SUNFLAG	2026-02-09	256.13	121145	129117.45	0.94	-6.17	125870.34	-3.75	29.76	8404781.0	-98.56	81089.67	-37.2	False	False	False	False	False
SUNPHARMA	2026-02-09	1704.6	2647031	3301457.2	0.8	-19.82	2484907.76	6.52	70.24	9366820.0	-71.74	2332996.33	-29.33	False	False	False	False	False
SUNTECK	2026-02-09	419.1	82661	200561.05	0.41	-58.79	260088.82	-68.22	5.95	6386751.0	-98.71	83982.0	-58.13	False	False	False	True	False
SUNTV	2026-02-09	569.9	498414	221275.7	2.25	125.25	236573.2	110.68	87.7	12349850.0	-95.96	294486.67	33.09	True	True	True	False	True
SUPERHOUSE	2026-02-09	171.51	16523	23572.8	0.7	-29.91	11097.32	48.89	88.89	424493.0	-96.11	14463.0	-38.65	False	False	False	True	False
SUPERSPIN	2026-02-09	7.97	9489	32595.5	0.29	-70.89	37257.08	-74.53	6.75	1239233.0	-99.23	40099.0	23.02	False	False	False	True	False
SUPRAJIT	2026-02-09	449.65	684180	338810.25	2.02	101.94	178523.04	283.24	97.62	4324985.0	-84.18	272924.67	-19.45	True	True	True	False	True
SUPREME	2026-02-09	61.45	36768	79946.4	0.46	-54.01	58719.52	-37.38	38.15	1774711.0	-97.93	35700.0	-55.35	False	False	False	True	False
SUPREMEENG	2024-05-14	1.05	287229	1568401.07	0.18	-81.69	1568401.07	-81.69	6.67	4738910.0	-93.94	976845.33	-37.72	False	False	False	True	False
SUPREMEIND	2026-02-09	3704.9	236674	279945.85	0.85	-15.46	255774.54	-7.47	64.68	1649586.0	-85.65	168746.0	-39.72	False	False	False	False	False
SUPRIYA	2026-02-09	687.9	142380	147218.05	0.97	-3.29	130557.52	9.06	27.78	1786377.0	-92.03	115301.0	-21.68	False	False	False	False	False
SURAJEST	2026-02-09	240.34	304025	162178.3	1.87	87.46	173616.86	75.11	88.1	10803873.0	-97.19	158742.33	-2.12	True	False	True	False	True
SURAJLTD	2026-02-09	224.2	1049	9456.55	0.11	-88.91	5010.36	-79.06	19.05	342949.0	-99.69	1201.33	-87.3	False	False	False	True	False
SURAKSHA	2026-02-09	287.4	15100	24839.75	0.61	-39.21	20013.92	-24.55	11.9	563569.0	-97.32	16577.67	-33.26	False	False	False	True	False
SURANASOL	2026-02-09	24.95	24309	49211.5	0.49	-50.6	53366.4	-54.45	1.19	1527754.0	-98.41	27628.67	-43.86	False	False	False	True	False
SURANAT&P	2026-02-09	18.34	139815	117841.75	1.19	18.65	129370.08	8.07	69.05	4540626.0	-96.92	91840.0	-22.06	False	False	False	False	False
SURYALAXMI	2026-02-09	62.07	13063	10155.05	1.29	28.64	7633.56	71.13	64.68	459266.0	-97.16	8551.33	-15.79	False	False	True	False	False
SURYAROSNI	2026-02-09	263.46	207521	217051.65	0.96	-4.39	264238.72	-21.46	20.24	3207757.0	-93.53	155004.0	-28.59	False	False	False	False	False
SURYODAY	2026-02-09	134.96	83323	211209.7	0.39	-60.55	200039.66	-58.35	12.7	20010612.0	-99.58	61694.67	-70.79	False	False	False	True	False
SUTLEJTEX	2026-02-09	31.3	60685	73598.3	0.82	-17.55	46278.52	31.13	56.35	3139531.0	-98.07	66345.0	-9.86	False	False	False	False	False
SUULD	2024-07-02	5.73	333117	1855057.05	0.18	-82.04	825302.36	-59.64	50.0	4061994.0	-91.8	1242558.67	-33.02	False	False	False	True	False
SUVEN	2026-02-09	163.53	263287	476498.3	0.55	-44.75	325866.84	-19.2	51.19	10067558.0	-97.38	317954.67	-33.27	False	False	False	True	False
SUVENPHAR	2025-05-16	1079.2	1177218	244996.0	4.81	380.5	307186.18	283.23	96.43	6216555.0	-81.06	506798.0	106.86	True	True	True	False	True
SUVIDHAA	2026-02-09	3.04	52826	112541.65	0.47	-53.06	98138.94	-46.17	6.75	10607881.0	-99.5	60670.67	-46.09	False	False	False	True	False
SUYOG	2026-02-09	609.05	65225	35998.6	1.81	81.19	27141.82	140.31	88.1	305693.0	-78.66	40818.33	13.39	True	False	True	False	True
SUZLON	2026-02-09	48.19	51743958	67744342.35	0.76	-23.62	55035974.34	-5.98	44.84	547640064.0	-90.55	77002291.67	13.67	False	False	False	True	False
SVLL	2026-02-09	605.8	5160	1038.45	4.97	396.89	1226.72	320.63	68.92	374693.0	-98.62	2248.67	116.54	True	True	True	False	True
SVPGLOB	2025-11-28	6.89	1217473	268530.55	4.53	353.38	153211.18	694.64	99.21	1382119.0	-11.91	881889.0	228.41	True	True	True	False	True
SWANCORP	2026-02-09	419.65	1002480	1167108.45	0.86	-14.11	1010720.48	-0.82	70.75	15891193.0	-93.69	718038.0	-38.48	False	False	False	False	False
SWANENERGY	2025-09-03	460.9	769547	2009440.85	0.38	-61.7	3667025.24	-79.01	2.38	31479900.0	-97.56	952540.33	-52.6	False	False	False	True	False
SWARAJENG	2026-02-09	3583.7	9632	15656.05	0.62	-38.48	12351.44	-22.02	27.78	552176.0	-98.26	5968.0	-61.88	False	False	False	True	False
SWELECTES	2026-02-09	588.7	70942	24139.0	2.94	193.89	19497.12	263.86	84.92	1194310.0	-94.06	33116.0	37.19	True	True	True	False	True
SWIGGY	2026-02-09	333.7	11280230	13537556.45	0.83	-16.67	12315491.4	-8.41	57.54	126308056.0	-91.07	8978410.67	-33.68	False	False	False	False	False
SWSOLAR	2026-02-09	203.04	2347825	2781728.15	0.84	-15.6	2029885.74	15.66	59.52	23477740.0	-90.0	2036929.33	-26.77	False	False	False	False	False
SYMPHONY	2026-02-09	954.75	45895	67436.45	0.68	-31.94	60905.32	-24.65	32.54	4453350.0	-98.97	30524.0	-54.74	False	False	False	True	False
SYNCOMF	2026-02-09	14.33	2548773	1881280.4	1.35	35.48	1478210.5	72.42	71.83	21791330.0	-88.3	1638303.0	-12.92	False	False	True	False	False
SYNGENE	2026-02-09	455.5	983116	1406487.4	0.7	-30.1	858687.26	14.49	73.81	20252494.0	-95.15	1252949.33	-10.92	False	False	False	True	False
SYRMA	2026-02-09	872.15	1677905	2009962.55	0.83	-16.52	1405457.1	19.39	75.79	19204808.0	-91.26	1868565.67	-7.03	False	False	False	False	False
SYSTMTXC	2026-02-09	84.01	88965	417129.6	0.21	-78.67	876561.36	-89.85	41.18	17292704.0	-99.49	152182.0	-63.52	False	False	False	True	False
TAINWALCHM	2026-02-09	203.79	168420	12514.1	13.46	1245.84	23420.12	619.13	97.62	986833.0	-82.93	56919.67	354.84	True	True	True	False	True
TAJGVK	2026-02-09	369.35	421404	179763.8	2.34	134.42	297160.54	41.81	75.4	5967181.0	-92.94	223514.67	24.34	True	True	True	False	True
TAKE	2025-10-14	17.77	5304661	380645.45	13.94	1293.6	260412.74	1937.02	100.0	5304661.0	0.0	1908243.67	401.32	True	True	True	False	True
TALBROAUTO	2026-02-09	286.9	191461	158001.9	1.21	21.18	103106.38	85.69	82.14	1582430.0	-87.9	494005.33	212.66	False	False	True	False	False
TANLA	2026-02-09	500.3	385652	1978464.55	0.19	-80.51	954578.7	-59.6	33.33	22732971.0	-98.3	315984.33	-84.03	False	False	False	True	False
TARACHAND	2026-02-09	66.4	75948	147506.65	0.51	-48.51	140339.24	-45.88	40.08	5369340.0	-98.59	85583.0	-41.98	False	False	False	True	False
TARAPUR	2026-02-09	29.74	26031	94962.8	0.27	-72.59	68700.28	-62.11	20.0	274397.0	-90.51	40762.33	-57.08	False	False	False	True	False
TARC	2026-02-09	150.72	1115393	864619.35	1.29	29.0	1228968.0	-9.24	85.71	15591060.0	-92.85	1183708.0	36.91	False	False	True	False	False
TARIL	2026-02-09	285.65	32408079	7050548.85	4.6	359.65	8830289.88	267.01	98.8	62399320.0	-48.06	12077975.33	71.31	True	True	True	False	True
TARMAT	2026-02-09	54.14	9095	42221.45	0.22	-78.46	28632.38	-68.24	10.71	1300640.0	-99.3	37820.0	-10.42	False	False	False	True	False
TARSONS	2026-02-09	213.61	170801	179700.0	0.95	-4.95	310559.54	-45.0	86.11	14596880.0	-98.83	280126.67	55.89	False	False	False	False	False
TASTYBITE	2026-02-09	7581.0	2687	1408.9	1.91	90.72	1051.34	155.58	61.51	40649.0	-93.39	1620.33	15.01	True	False	True	False	True
TATACAP	2026-02-09	351.15	1812312	3142481.7	0.58	-42.33	3362255.28	-46.1	27.5	117611920.0	-98.46	1218026.0	-61.24	False	False	False	True	False
TATACHEM	2026-02-09	709.45	638190	389083.75	1.64	64.02	365172.78	74.76	69.44	9619563.0	-93.37	420896.33	8.18	True	False	True	False	False
TATACOFFEE	2024-01-12	344.8	2624021	1210383.9	2.17	116.79	805185.32	225.89	97.46	3672396.0	-28.55	1523839.0	25.9	True	True	True	False	True
TATACOMM	2026-02-09	1573.6	309924	293213.7	1.06	5.7	253740.6	22.14	56.75	14534247.0	-97.87	158860.0	-45.82	False	False	False	False	False
TATACONSUM	2026-02-09	1167.2	1105510	1538752.9	0.72	-28.16	1159674.52	-4.67	50.4	8717812.0	-87.32	1032813.0	-32.88	False	False	False	True	False
TATAELXSI	2026-02-09	5233.0	165677	327414.7	0.51	-49.4	309533.92	-46.48	59.13	5075701.0	-96.74	266491.0	-18.61	False	False	False	True	False
TATAGOLD	2026-02-09	14.96	153388029	300463023.4	0.51	-48.95	153612768.72	-0.15	94.44	859678939.0	-82.16	172832812.67	-42.48	False	False	False	True	False
TATAINVEST	2026-02-09	656.45	1119361	445088.55	2.51	151.49	649578.68	72.32	88.89	11153600.0	-89.96	531913.67	19.51	True	True	True	False	True
TATAMETALI	2024-02-05	1110.55	257937	101268.0	2.55	154.71	96919.42	166.14	97.01	668781.0	-61.43	184908.0	82.59	True	True	True	False	True
TATAMOTORS	2025-10-23	405.85	14126009	19553303.8	0.72	-27.76	13858293.54	1.93	68.65	59391000.0	-76.22	9348945.67	-52.19	False	False	False	True	False
TATAMTRDVR	2024-08-29	768.65	11092778	5764229.35	1.92	92.44	3364606.24	229.69	98.41	68396722.0	-83.78	8396657.67	45.67	True	False	True	False	True
TATAPOWER	2026-02-09	368.7	2824091	4077319.7	0.69	-30.74	4086911.0	-30.9	8.33	18848984.0	-85.02	3508829.0	-13.94	False	False	False	True	False
TATASTEEL	2026-02-09	202.0	68967709	31986901.1	2.16	115.61	26848898.22	156.87	96.43	121806336.0	-43.38	39569436.67	23.71	True	True	True	False	True
TATASTLLP	2023-11-16	829.95	97913	73867.2	1.33	32.55	75267.5	30.09	79.22	380611.0	-74.27	135102.0	82.9	False	False	True	False	False
TATATECH	2026-02-09	619.15	651194	1114811.1	0.58	-41.59	902662.98	-27.86	36.11	45313208.0	-98.56	1073393.67	-3.72	False	False	False	True	False
TATSILV	2026-02-09	24.78	251999256	497415937.7	0.51	-49.34	257001103.04	-1.95	93.65	939756357.0	-73.18	455559640.67	-8.41	False	False	False	True	False
TATVA	2026-02-09	1230.7	125883	102588.5	1.23	22.71	83584.26	50.61	82.94	3328599.0	-96.22	76557.0	-25.37	False	False	True	False	False
TBOTEK	2026-02-09	1519.2	66431	96004.2	0.69	-30.8	101476.98	-34.54	25.0	5084237.0	-98.69	51509.0	-46.35	False	False	False	True	False
TBZ	2026-02-09	168.19	2223717	2244346.6	0.99	-0.92	1552096.68	43.27	96.83	29201444.0	-92.38	927904.33	-58.66	False	False	False	False	False
TCI	2026-02-09	1110.6	40664	23877.25	1.7	70.3	20179.98	101.51	89.68	357965.0	-88.64	26520.0	11.07	True	False	True	False	False
TCIEXP	2026-02-09	580.35	17497	31988.7	0.55	-45.3	20605.6	-15.09	49.6	517870.0	-96.62	89038.33	178.34	False	False	False	True	False
TCIFINANCE	2025-12-23	21.45	192982	174970.55	1.1	10.29	77363.3	149.45	95.33	1498778.0	-87.12	714718.33	308.48	False	False	False	False	False
TCLCONS	2025-02-06	53.85	117366	159696.75	0.73	-26.51	139582.14	-15.92	62.3	686690.0	-82.91	119753.0	-25.01	False	False	False	True	False
TCNSBRANDS	2024-09-02	583.95	1640199	928223.0	1.77	76.7	553544.02	196.31	97.22	8253964.0	-80.13	1306959.0	40.8	True	False	True	False	False
TCPLPACK	2026-02-09	2622.0	9393	7685.7	1.22	22.21	4873.8	92.72	71.83	79583.0	-88.2	5185.33	-32.53	False	False	True	False	False
TCS	2026-02-09	2948.2	2380318	3710196.85	0.64	-35.84	2914667.66	-18.33	42.06	10852595.0	-78.07	3529750.67	-4.86	False	False	False	True	False
TDPOWERSYS	2026-02-09	799.5	649982	1075802.85	0.6	-39.58	829715.34	-21.66	44.05	16850140.0	-96.14	1037752.67	-3.54	False	False	False	True	False
TEAMGTY	2026-02-09	267.0	632	2268.9	0.28	-72.15	6247.36	-89.88	12.28	123168.0	-99.49	1356.0	-40.24	False	False	False	True	False
TEAMLEASE	2026-02-09	1400.3	39023	33948.05	1.15	14.95	36838.14	5.93	72.22	3450276.0	-98.87	42025.0	23.79	False	False	False	False	False
TECH	2026-02-09	38.55	36158	87008.65	0.42	-58.44	136508.6	-73.51	57.54	4378396.0	-99.17	87742.67	0.84	False	False	False	True	False
TECHIN	2023-08-10	14.15	62428	168329.5	0.37	-62.91	168329.5	-62.91	50.0	772330.0	-91.92	331169.0	96.74	False	False	False	True	False
TECHM	2026-02-09	1621.7	933821	2448428.4	0.38	-61.86	1759175.28	-46.92	12.3	10621562.0	-91.21	1547813.67	-36.78	False	False	False	True	False
TECHNOE	2026-02-09	1092.05	203523	220977.65	0.92	-7.9	182117.32	11.75	54.37	6224851.0	-96.73	153210.0	-30.67	False	False	False	False	False
TECILCHEM	2026-02-09	15.0	1131	2922.95	0.39	-61.31	3065.48	-63.11	37.8	36691.0	-96.92	2465.0	-15.67	False	False	False	True	False
TEGA	2026-02-09	1795.2	21255	98818.0	0.22	-78.49	97710.26	-78.25	8.33	3044286.0	-99.3	33324.0	-66.28	False	False	False	True	False
TEJASNET	2026-02-09	355.1	1441973	5323027.4	0.27	-72.91	2918303.16	-50.59	71.43	33314967.0	-95.67	1304897.33	-75.49	False	False	False	True	False
TEMBO	2026-02-09	571.1	61827	146113.85	0.42	-57.69	157732.36	-60.8	57.14	3446222.0	-98.21	173428.67	18.69	False	False	False	True	False
TENNIND	2026-02-09	568.3	642506	667615.2	0.96	-3.76	1506933.32	-57.36	29.09	101572432.0	-99.37	536473.67	-19.64	False	False	False	False	False
TERASOFT	2026-02-09	448.9	53208	608161.2	0.09	-91.25	467090.66	-88.61	32.41	4783047.0	-98.89	33391.0	-94.51	False	False	False	True	False
TEXINFRA	2026-02-09	96.28	26755	81999.65	0.33	-67.37	142922.28	-81.28	1.59	3388439.0	-99.21	45599.67	-44.39	False	False	False	True	False
TEXMOPIPES	2026-02-09	48.1	21677	25115.1	0.86	-13.69	22928.36	-5.46	22.22	1826841.0	-98.81	16598.0	-33.91	False	False	False	False	False
TEXRAIL	2026-02-09	121.66	968489	1411761.4	0.69	-31.4	1717327.1	-43.6	26.19	20724668.0	-95.33	922556.67	-34.65	False	False	False	True	False
TFCILTD	2026-02-09	67.95	3799444	10425409.0	0.36	-63.56	11932693.02	-68.16	69.44	108015016.0	-96.48	5835477.67	-44.03	False	False	False	True	False
TFL	2026-02-09	13.99	8530	20113.75	0.42	-57.59	86185.96	-90.1	17.21	9843897.0	-99.91	8489.0	-57.8	False	False	False	True	False
TGBHOTELS	2026-02-09	9.28	17009	14253.75	1.19	19.33	16803.0	1.23	30.16	1635654.0	-98.96	8542.0	-40.07	False	False	False	False	False
THANGAMAYL	2026-02-09	3722.1	215274	275142.5	0.78	-21.76	177926.54	20.99	89.68	2600121.0	-91.72	156345.33	-43.18	False	False	False	True	False
THEINVEST	2026-02-09	99.55	12019	42681.25	0.28	-71.84	22119.06	-45.66	45.24	738899.0	-98.37	50648.33	18.67	False	False	False	True	False
THEJO	2026-02-09	1776.7	5102	7334.25	0.7	-30.44	9930.08	-48.62	49.21	55480.0	-90.8	4106.67	-44.01	False	False	False	True	False
THELEELA	2026-02-09	442.8	113922	559618.7	0.2	-79.64	347831.28	-67.25	12.21	13347851.0	-99.15	126284.67	-77.43	False	False	False	True	False
THEMISMED	2026-02-09	92.78	287934	97812.5	2.94	194.37	80585.38	257.3	88.49	15307968.0	-98.12	154338.0	57.79	True	True	True	False	True
THERMAX	2026-02-09	2893.3	191441	108636.1	1.76	76.22	96395.64	98.6	85.32	5169539.0	-96.3	105533.0	-2.86	True	False	True	False	False
THOMASCOOK	2026-02-09	117.9	1642799	703389.7	2.34	133.55	679647.96	141.71	78.97	10040106.0	-83.64	1415306.67	101.21	True	True	True	False	True
THOMASCOTT	2026-02-09	343.05	23742	17148.0	1.38	38.45	19736.3	20.3	47.03	661214.0	-96.41	12977.33	-24.32	False	False	True	False	False
THYROCARE	2026-02-09	411.7	247599	428997.25	0.58	-42.28	483412.3	-48.78	74.21	7549474.0	-96.72	266290.33	-37.93	False	False	False	True	False
TI	2026-02-09	444.3	488550	656653.95	0.74	-25.6	619559.6	-21.15	17.46	27200930.0	-98.2	527363.67	-19.69	False	False	False	True	False
TICL	2025-11-13	33.06	2116431	1159181.55	1.83	82.58	870699.68	143.07	98.96	2470348.0	-14.33	1647420.33	42.12	True	False	True	False	True
TIDEWATER	2024-10-08	2129.5	20146	21797.05	0.92	-7.57	43174.78	-53.34	9.13	1212931.0	-98.34	25423.33	16.64	False	False	False	False	False
TIGERLOGS	2026-02-09	33.86	166517	73280.35	2.27	127.23	65926.22	152.58	77.08	2956007.0	-94.37	84061.33	14.71	True	True	True	False	True
TIIL	2026-02-09	2292.0	16527	19123.9	0.86	-13.58	10908.2	51.51	80.95	184637.0	-91.05	10438.0	-45.42	False	False	False	False	False
TIINDIA	2026-02-09	2363.3	818095	697925.0	1.17	17.22	502269.52	62.88	92.46	2932099.0	-72.1	1648240.0	136.16	False	False	False	False	False
TIJARIA	2026-02-09	7.16	690189	178306.15	3.87	287.08	149613.4	361.31	94.22	5117381.0	-86.51	648558.67	263.73	True	True	True	False	True
TIL	2026-02-09	259.28	43177	24306.55	1.78	77.64	19660.26	119.62	76.56	308594.0	-86.01	22762.0	-6.35	True	False	True	False	False
TIMESGTY	2025-07-31	251.09	77533	115741.3	0.67	-33.01	53982.82	43.63	90.48	787227.0	-90.15	398050.67	243.91	False	False	False	True	False
TIMETECHNO	2026-02-09	195.81	3188926	2240850.3	1.42	42.31	2162343.22	47.48	96.83	6450616.0	-50.56	2642614.67	17.93	False	False	True	False	False
TIMKEN	2026-02-09	3287.1	35339	47839.65	0.74	-26.13	37527.2	-5.83	26.98	2807750.0	-98.74	76878.67	60.7	False	False	False	True	False
TINNARUBR	2026-02-09	742.95	39557	32525.35	1.22	21.62	21659.94	82.63	90.59	556788.0	-92.9	44465.33	36.71	False	False	True	False	False
TINPLATE	2024-01-18	430.5	877141	487346.6	1.8	79.98	336459.46	160.7	100.0	877141.0	0.0	713956.67	46.5	True	False	True	False	False
TIPSFILMS	2026-02-09	392.6	1590	4644.85	0.34	-65.77	17817.06	-91.08	16.67	308137.0	-99.48	3825.33	-17.64	False	False	False	True	False
TIPSINDLTD	2024-09-25	701.35	504321	283849.8	1.78	77.67	464693.16	8.53	76.19	9278958.0	-94.56	346277.33	21.99	True	False	True	False	False
TIPSMUSIC	2026-02-09	571.45	235684	771235.9	0.31	-69.44	434026.62	-45.7	66.67	10518941.0	-97.76	161844.0	-79.01	False	False	False	True	False
TIRUMALCHM	2026-02-09	213.25	405288	234861.6	1.73	72.56	210260.78	92.75	71.03	3002816.0	-86.5	202669.33	-13.71	True	False	True	False	False
TIRUPATIFL	2026-02-09	35.66	345988	418143.65	0.83	-17.26	466847.1	-25.89	51.46	10190826.0	-96.6	274345.33	-34.39	False	False	False	False	False
TITAGARH	2026-02-09	777.6	638317	758127.6	0.84	-15.8	1092354.66	-41.57	15.08	22502300.0	-97.16	403267.0	-46.81	False	False	False	False	False
TITAN	2026-02-09	4257.8	1092387	929846.5	1.17	17.48	859787.96	27.05	77.38	7524068.0	-85.48	891575.0	-4.12	False	False	False	False	False
TMB	2026-02-09	663.4	420427	437228.1	0.96	-3.84	321063.1	30.95	95.63	2937422.0	-85.69	608869.33	39.26	False	False	False	False	False
TMCV	2026-02-09	466.8	9824389	10934325.05	0.9	-10.15	11651604.68	-15.68	34.0	22672738.0	-56.67	7907139.67	-27.69	False	False	False	False	False
TMPV	2026-02-09	377.4	8800284	11692319.9	0.75	-24.73	11826798.22	-25.59	36.11	74052760.0	-88.12	15310364.0	30.94	False	False	False	True	False
TNIDETF	2026-02-09	92.67	43982	68173.3	0.65	-35.49	62970.14	-30.15	39.29	1289668.0	-96.59	47581.0	-30.21	False	False	False	True	False
TNPETRO	2026-02-09	94.98	117392	168409.2	0.7	-30.29	163857.14	-28.36	33.73	3646814.0	-96.78	147250.33	-12.56	False	False	False	True	False
TNPL	2026-02-09	142.67	105160	156801.7	0.67	-32.93	85902.96	22.42	55.95	9830510.0	-98.93	101700.33	-35.14	False	False	False	True	False
TNTELE	2026-02-09	9.01	29449	26402.4	1.12	11.54	23748.3	24.0	48.02	1641744.0	-98.21	25248.33	-4.37	False	False	False	False	False
TOKYOPLAST	2026-02-09	101.1	3992	2799.55	1.43	42.59	3812.62	4.7	35.32	284390.0	-98.6	2608.33	-6.83	False	False	True	False	False
TOLINS	2026-02-09	129.73	115781	81903.7	1.41	41.36	90100.62	28.5	42.46	11939063.0	-99.03	65572.67	-19.94	False	False	True	False	False
TOP100CASE	2026-02-09	11.05	603970	1383511.75	0.44	-56.35	1019667.42	-40.77	52.78	7415185.0	-91.85	654356.67	-52.7	False	False	False	True	False
TOP10ADD	2026-02-09	97.84	40477	603889.45	0.07	-93.3	434164.5	-90.68	5.16	10634566.0	-99.62	145014.67	-75.99	False	False	False	True	False
TOP15IETF	2026-02-09	10.86	111498	219172.6	0.51	-49.13	179731.0	-37.96	79.33	4315478.0	-97.42	69502.33	-68.29	False	False	False	True	False
TOP20	2026-02-09	9.59	91296	142604.8	0.64	-35.98	101565.61	-10.11	96.97	2136709.0	-95.73	46014.67	-67.73	False	False	False	True	False
TORNTPHARM	2026-02-09	3997.2	483762	295898.2	1.63	63.49	237110.5	104.02	84.13	2210845.0	-78.12	315105.33	6.49	True	False	True	False	False
TORNTPOWER	2026-02-09	1427.2	1044253	443255.55	2.36	135.59	371876.94	180.81	94.05	3371553.0	-69.03	745580.67	68.21	True	True	True	False	True
TOTAL	2026-02-09	64.75	4822	6767.55	0.71	-28.75	32132.52	-84.99	30.16	748594.0	-99.36	2714.0	-59.9	False	False	False	True	False
TOUCHWOOD	2026-02-09	91.39	3077	6268.95	0.49	-50.92	4378.96	-29.73	35.71	1221458.0	-99.75	23300.0	271.67	False	False	False	True	False
TPHQ	2026-02-09	0.61	2088340	2840172.1	0.74	-26.47	4083682.96	-48.86	38.34	50667333.0	-95.88	1319667.67	-53.54	False	False	False	True	False
TPLPLASTEH	2026-02-09	64.83	116223	92163.0	1.26	26.11	87138.24	33.38	69.44	876270.0	-86.74	91378.67	-0.85	False	False	True	False	False
TRACXN	2026-02-09	33.9	2341498	303168.95	7.72	672.34	234053.34	900.41	99.6	3200004.0	-26.83	1034075.0	241.09	True	True	True	False	True
TRANSRAILL	2026-02-09	565.65	805641	867869.35	0.93	-7.17	723284.14	11.39	38.89	27383522.0	-97.06	640452.67	-26.2	False	False	False	False	False
TRANSWORLD	2026-02-09	184.48	31416	30787.85	1.02	2.04	34593.76	-9.19	66.27	330425.0	-90.49	19026.0	-38.2	False	False	False	False	False
TRAVELFOOD	2026-02-09	1154.3	50152	59908.45	0.84	-16.29	72404.12	-30.73	27.46	4942773.0	-98.99	24657.67	-58.84	False	False	False	False	False
TREEHOUSE	2026-02-09	7.3	55451	65470.15	0.85	-15.3	56124.88	-1.2	68.65	416300.0	-86.68	28041.0	-57.17	False	False	False	False	False
TREJHARA	2025-12-03	263.1	39633	49029.95	0.81	-19.17	29248.94	35.5	82.63	820102.0	-95.17	31493.33	-35.77	False	False	False	False	False
TREL	2026-02-09	23.2	348303	186617.6	1.87	86.64	146955.48	137.01	84.52	1659481.0	-79.01	290755.67	55.8	True	False	True	False	True
TRENT	2026-02-09	4171.2	995086	1112978.15	0.89	-10.59	1008228.6	-1.3	60.32	10424185.0	-90.45	1982905.0	78.16	False	False	False	False	False
TRF	2026-02-09	278.95	9217	16845.05	0.55	-45.28	18875.08	-51.17	15.87	1273021.0	-99.28	6450.0	-61.71	False	False	False	True	False
TRIDENT	2026-02-09	28.33	25340094	17981534.65	1.41	40.92	8891150.86	185.0	94.05	143915456.0	-82.39	14375814.67	-20.05	False	False	True	False	False
TRIGYN	2026-02-09	65.98	32836	39410.5	0.83	-16.68	37473.38	-12.38	31.75	1777888.0	-98.15	44702.33	13.43	False	False	False	False	False
TRIL	2024-05-13	604.9	493411	1298449.05	0.38	-62.0	1254172.3	-60.66	27.01	11829645.0	-95.83	473504.33	-63.53	False	False	False	True	False
TRITURBINE	2026-02-09	502.55	1197247	646447.6	1.85	85.2	480948.12	148.93	70.24	20832896.0	-94.25	685363.67	6.02	True	False	True	False	True
TRIVENI	2026-02-09	381.45	279211	256706.55	1.09	8.77	447735.04	-37.64	51.19	7889412.0	-96.46	167052.33	-34.92	False	False	False	False	False
TRU	2026-02-09	7.3	121366	123575.05	0.98	-1.79	142114.88	-14.6	17.46	22055983.0	-99.45	74255.67	-39.91	False	False	False	False	False
TRUALT	2026-02-09	435.7	342214	262454.15	1.3	30.39	239452.3	42.92	63.95	15118475.0	-97.74	511196.67	94.78	False	False	True	False	False
TSFINV	2026-02-09	457.8	90320	100984.4	0.89	-10.56	88302.58	2.28	54.55	343108.0	-73.68	84207.0	-16.61	False	False	False	False	False
TTKHLTCARE	2026-02-09	951.95	2172	4294.4	0.51	-49.42	4719.42	-53.98	28.57	101120.0	-97.85	2692.67	-37.3	False	False	False	True	False
TTKPRESTIG	2026-02-09	577.95	9279	25390.7	0.37	-63.46	20332.32	-54.36	4.76	3343177.0	-99.72	13905.67	-45.23	False	False	False	True	False
TTL	2026-02-09	9.13	83446	197434.8	0.42	-57.73	136541.22	-38.89	48.02	2868796.0	-97.09	90224.67	-54.3	False	False	False	True	False
TTML	2026-02-09	44.96	2545787	3735265.5	0.68	-31.84	9280269.82	-72.57	41.27	272689568.0	-99.07	1640112.67	-56.09	False	False	False	True	False
TV18BRDCST	2024-10-15	45.27	31095065	9796947.3	3.17	217.4	14514350.52	114.24	89.24	231778694.0	-86.58	19345415.67	97.46	True	True	True	False	True
TVSELECT	2025-12-04	499.9	91097	451444.05	0.2	-79.82	456426.8	-80.04	57.14	4651084.0	-98.04	91851.0	-79.65	False	False	False	True	False
TVSHLTD	2026-02-09	15289.0	6742	6581.25	1.02	2.44	7076.78	-4.73	53.97	72568.0	-90.71	5465.0	-16.96	False	False	False	False	False
TVSMOTOR	2026-02-09	3764.7	545338	819318.4	0.67	-33.44	680088.82	-19.81	31.35	3748828.0	-85.45	624843.33	-23.74	False	False	False	True	False
TVSSCS	2026-02-09	105.52	543060	596079.45	0.91	-8.89	540211.86	0.53	51.98	19162212.0	-97.17	374695.67	-37.14	False	False	False	False	False
TVSSRICHAK	2026-02-09	4226.0	6442	3777.5	1.71	70.54	4973.82	29.52	63.89	189994.0	-96.61	4541.0	20.21	True	False	True	False	False
TVTODAY	2026-02-09	124.12	58077	84184.9	0.69	-31.01	103606.28	-43.94	51.98	1816663.0	-96.8	95888.0	13.9	False	False	False	True	False
TVVISION	2025-12-17	11.27	31424	95752.7	0.33	-67.18	65057.36	-51.7	58.87	474171.0	-93.37	242548.0	153.31	False	False	False	True	False
TWCGOLDETF	2026-02-09	153.98	304388	70718.4	4.3	330.42	71301.5	326.9	95.83	412752.0	-26.25	207623.33	193.59	True	True	True	False	True
UBL	2026-02-09	1533.6	160151	136830.2	1.17	17.04	128017.1	25.1	63.1	2023122.0	-92.08	299355.67	118.78	False	False	False	False	False
UCAL	2026-02-09	113.13	12131	39149.3	0.31	-69.01	20293.14	-40.22	42.46	4381274.0	-99.72	13908.67	-64.47	False	False	False	True	False
UCOBANK	2026-02-09	29.04	9069491	7088411.05	1.28	27.95	6871725.8	31.98	65.08	63078120.0	-85.62	5678228.0	-19.89	False	False	True	False	False
UDAICEMENT	2025-08-22	36.23	695413	620918.8	1.12	12.0	810892.02	-14.24	80.16	5935377.0	-88.28	543535.67	-12.46	False	False	False	False	False
UDS	2026-02-09	157.27	160486	233021.05	0.69	-31.13	176420.64	-9.03	42.06	1840959.0	-91.28	482538.0	107.08	False	False	False	True	False
UEL	2026-02-09	190.35	13029	12632.71	1.03	3.14	12632.71	3.14	85.71	48412.0	-73.09	24563.33	94.44	False	False	False	False	False
UFBL	2026-02-09	256.76	253883	423512.9	0.6	-40.05	220741.16	15.01	92.5	4919083.0	-94.84	160623.67	-62.07	False	False	False	True	False
UFLEX	2026-02-09	499.7	52335	20477.2	2.56	155.58	17593.54	197.47	69.44	549899.0	-90.48	29614.0	44.62	True	True	True	False	True
UFO	2026-02-09	75.77	66362	96383.55	0.69	-31.15	122298.0	-45.74	33.33	7277919.0	-99.09	77048.0	-20.06	False	False	False	True	False
UGARSUGAR	2026-02-09	37.43	226793	127868.3	1.77	77.36	137780.4	64.6	63.89	1856406.0	-87.78	129138.0	0.99	True	False	True	False	False
UGROCAP	2026-02-09	136.23	1694844	417684.5	4.06	305.77	316709.0	435.14	98.41	7206414.0	-76.48	967075.33	131.53	True	True	True	False	True
UJAAS	2023-11-02	2.25	1307747	1468501.85	0.89	-10.95	1468501.85	-10.95	61.54	3960118.0	-66.98	990488.33	-32.55	False	False	False	False	False
UJJIVAN	2024-05-02	589.5	2982633	1103689.75	2.7	170.24	875991.96	240.49	98.47	4691948.0	-36.43	2155146.0	95.27	True	True	True	False	True
UJJIVANSFB	2026-02-09	64.87	13908940	23789120.85	0.58	-41.53	15479351.14	-10.15	67.86	126126053.0	-88.97	10877007.33	-54.28	False	False	False	True	False
ULTRACEMCO	2026-02-09	13048.0	235298	302593.75	0.78	-22.24	243109.34	-3.21	50.4	1722295.0	-86.34	177444.33	-41.36	False	False	False	True	False
UMAEXPORTS	2026-02-09	33.32	147386	82109.9	1.79	79.5	89036.32	65.53	68.65	2738173.0	-94.62	75746.67	-7.75	True	False	True	False	False
UMANGDAIRY	2025-06-26	85.73	62942	61885.4	1.02	1.71	34875.64	80.48	59.92	4629568.0	-98.64	39191.33	-36.67	False	False	False	False	False
UMESLTD	2026-02-09	4.73	79904	26774.4	2.98	198.43	32681.8	144.49	93.25	535302.0	-85.07	44021.67	64.42	True	True	True	False	True
UMIYA-MRO	2026-02-09	90.29	20608	27855.85	0.74	-26.02	19629.86	4.98	39.71	1158473.0	-98.22	17451.33	-37.35	False	False	False	True	False
UNICHEMLAB	2026-02-09	396.35	57850	34186.0	1.69	69.22	20212.78	186.21	79.76	656496.0	-91.19	133356.33	290.09	True	False	True	False	False
UNIDT	2026-02-09	184.96	8576	5120.45	1.67	67.49	7148.76	19.96	42.86	1070901.0	-99.2	4938.0	-3.56	True	False	True	False	False
UNIECOM	2026-02-09	101.15	553691	237416.95	2.33	133.21	216057.4	156.27	73.02	8107603.0	-93.17	287227.33	20.98	True	True	True	False	True
UNIENTER	2026-02-09	121.1	7666	17190.7	0.45	-55.41	10150.58	-24.48	61.9	124263.0	-93.83	12910.33	-24.9	False	False	False	True	False
UNIINFO	2026-02-09	14.42	1495	4085.45	0.37	-63.41	3476.56	-57.0	7.54	1629704.0	-99.91	5206.0	27.43	False	False	False	True	False
UNIMECH	2026-02-09	1013.8	146028	85908.45	1.7	69.98	77256.2	89.02	70.23	8420710.0	-98.27	86711.33	0.93	True	False	True	False	False
UNIONBANK	2026-02-09	179.98	15467264	17776480.35	0.87	-12.99	14661825.36	5.49	80.56	63642548.0	-75.7	12011583.33	-32.43	False	False	False	False	False
UNIONGOLD	2026-02-09	151.95	29726	110402.0	0.27	-73.07	68845.48	-56.82	72.77	1600067.0	-98.14	114973.33	4.14	False	False	False	True	False
UNIPARTS	2026-02-09	501.75	158573	112967.5	1.4	40.37	87371.32	81.49	83.33	6528632.0	-97.57	94197.67	-16.62	False	False	True	False	False
UNITDSPR	2026-02-09	1409.8	689551	897128.55	0.77	-23.14	832183.66	-17.14	39.29	10485938.0	-93.42	561269.33	-37.44	False	False	False	True	False
UNITECH	2026-02-09	5.55	10816150	8087199.7	1.34	33.74	6213631.32	74.07	90.48	39224184.0	-72.42	11974891.67	48.07	False	False	True	False	False
UNITEDPOLY	2025-11-12	43.71	1317402	756785.8	1.74	74.08	561159.84	134.76	98.02	2698569.0	-51.18	1317077.33	74.04	True	False	True	False	False
UNITEDTEA	2026-02-09	491.25	4691	2192.0	2.14	114.01	2261.1	107.47	75.79	84969.0	-94.48	4032.33	83.96	True	True	True	False	True
UNIVAFOODS	2023-12-18	5.7	19083	3278.0	5.82	482.15	3278.0	482.15	100.0	19083.0	0.0	6806.0	107.63	True	True	True	False	True
UNIVASTU	2026-02-09	67.8	247523	65641.15	3.77	277.09	46521.08	432.07	93.25	1105859.0	-77.62	114825.33	74.93	True	True	True	False	True
UNIVCABLES	2026-02-09	735.15	192234	90327.75	2.13	112.82	102541.0	87.47	92.86	1857019.0	-89.65	106636.67	18.06	True	True	True	False	True
UNIVPHOTO	2026-02-09	207.34	12797	2615.4	4.89	389.29	5569.88	129.75	86.11	445340.0	-97.13	8842.67	238.1	True	True	True	False	True
UNOMINDA	2026-02-09	1204.0	1402126	911489.9	1.54	53.83	751874.24	86.48	86.9	2923214.0	-52.03	2054237.33	125.37	True	False	True	False	False
UPL	2026-02-09	744.05	1489737	3492604.05	0.43	-57.35	2999529.3	-50.33	25.79	12713558.0	-88.28	1762650.67	-49.53	False	False	False	True	False
URAVI	2025-01-15	410.25	1604	7059.35	0.23	-77.28	22136.66	-92.75	15.48	632184.0	-99.75	23411.0	231.63	False	False	False	True	False
URAVIDEF	2026-02-09	182.44	9867	11044.05	0.89	-10.66	9038.96	9.16	53.85	356607.0	-97.23	19994.33	81.04	False	False	False	False	False
URBANCO	2026-02-09	123.22	2203457	3212219.85	0.69	-31.4	4485590.8	-50.88	11.34	196030560.0	-98.88	1809571.33	-43.67	False	False	False	True	False
URJA	2026-02-09	10.35	2361822	2613278.15	0.9	-9.62	1629058.58	44.98	73.02	41196252.0	-94.27	1526601.33	-41.58	False	False	False	False	False
USHAMART	2026-02-09	437.15	425776	406525.6	1.05	4.74	568115.7	-25.05	39.68	9999026.0	-95.74	253629.67	-37.61	False	False	False	False	False
USK	2026-02-09	21.41	42959	129545.95	0.33	-66.84	77160.76	-44.33	28.17	1421187.0	-96.98	38975.67	-69.91	False	False	False	True	False
UTIAMC	2026-02-09	1062.25	53599	109500.2	0.49	-51.05	108188.66	-50.46	7.94	2873304.0	-98.13	106722.67	-2.54	False	False	False	True	False
UTIBANKETF	2025-12-23	61.08	14039	256863.75	0.05	-94.53	490429.52	-97.14	1.59	9306470.0	-99.85	17426.33	-93.22	False	False	False	True	False
UTINEXT50	2025-12-23	73.92	260745	120677.25	2.16	116.07	170277.64	53.13	84.92	804325.0	-67.58	112062.67	-7.14	True	True	True	False	True
UTINIFTETF	2025-12-23	288.15	153657	93371.65	1.65	64.56	130337.14	17.89	77.78	11257014.0	-98.64	55981.33	-40.04	True	False	True	False	False
UTISENSETF	2025-12-23	939.25	836	8179.5	0.1	-89.78	9659.58	-91.35	20.24	86865.0	-99.04	1117.67	-86.34	False	False	False	True	False
UTISXN50	2025-12-23	93.15	4783	4133.15	1.16	15.72	4880.76	-2.0	64.68	35437.0	-86.5	6425.67	55.47	False	False	False	False	False
UTKARSHBNK	2026-02-09	14.03	9099822	10293145.95	0.88	-11.59	8653978.6	5.15	83.73	149069072.0	-93.9	11314948.67	9.93	False	False	False	False	False
UTLSOLAR	2026-02-09	211.85	149033	280283.55	0.53	-46.83	605341.7	-75.38	11.11	17145774.0	-99.13	108364.67	-61.34	False	False	False	True	False
UTTAMSUGAR	2026-02-09	222.12	43174	47491.0	0.91	-9.09	70310.34	-38.6	41.67	2238212.0	-98.07	53380.0	12.4	False	False	False	False	False
UYFINCORP	2025-11-17	15.43	309696	285805.85	1.08	8.36	394380.3	-21.47	84.13	5630287.0	-94.5	380875.67	33.26	False	False	False	False	False
V2RETAIL	2026-02-09	1981.0	163218	153153.3	1.07	6.57	108611.06	50.28	84.65	718315.0	-77.28	124730.0	-18.56	False	False	False	False	False
VADILALIND	2026-02-09	4683.1	22106	17480.7	1.26	26.46	10372.62	113.12	74.21	319689.0	-93.09	51793.33	196.29	False	False	True	False	False
VAIBHAVGBL	2026-02-09	258.99	6967598	1042815.55	6.68	568.15	578974.28	1103.44	99.6	28801664.0	-75.81	2707557.0	159.64	True	True	True	False	True
VAISHALI	2026-02-09	7.97	141187	189074.15	0.75	-25.33	256521.0	-44.96	20.63	4560537.0	-96.9	89116.0	-52.87	False	False	False	True	False
VAKRANGEE	2026-02-09	7.14	3697250	2892480.55	1.28	27.82	2114665.0	74.84	47.22	79234560.0	-95.33	2317715.0	-19.87	False	False	True	False	False
VAL30IETF	2026-02-09	15.95	314657	420831.7	0.75	-25.23	253526.56	24.11	92.46	1531717.0	-79.46	315197.33	-25.1	False	False	False	True	False
VALIANTLAB	2026-02-09	67.22	431252	81905.5	5.27	426.52	114526.28	276.55	96.03	3547539.0	-87.84	155297.33	89.61	True	True	True	False	True
VALIANTORG	2026-02-09	275.12	21230	29978.75	0.71	-29.18	25063.1	-15.29	19.44	877660.0	-97.58	69414.0	131.54	False	False	False	True	False
VARDHACRLC	2026-02-09	38.26	33996	33461.05	1.02	1.6	27062.14	25.62	59.13	438755.0	-92.25	23001.0	-31.26	False	False	False	False	False
VARDMNPOLY	2026-02-09	6.61	622404	1801793.5	0.35	-65.46	902927.94	-31.07	76.98	17711141.0	-96.49	1565785.0	-13.1	False	False	False	True	False
VARROC	2026-02-09	556.55	230979	173528.9	1.33	33.11	194583.22	18.7	70.63	2862585.0	-91.93	273989.0	57.89	False	False	True	False	False
VASCONEQ	2026-02-09	43.01	1688762	1098971.8	1.54	53.67	1146852.96	47.25	71.03	69669784.0	-97.58	858115.33	-21.92	True	False	True	False	False
VASWANI	2026-02-09	55.67	48494	58359.9	0.83	-16.91	102785.44	-52.82	20.63	2949120.0	-98.36	35794.67	-38.67	False	False	False	False	False
VBL	2026-02-09	457.35	7503533	6917366.45	1.08	8.47	5584941.48	34.35	66.67	44567488.0	-83.16	7826962.0	13.15	False	False	False	False	False
VCL	2025-11-26	1.66	670143	3403660.6	0.2	-80.31	1705025.0	-60.7	62.15	20385956.0	-96.71	9862000.33	189.75	False	False	False	True	False
VEDL	2026-02-09	679.75	10904101	22726923.4	0.48	-52.02	16991353.7	-35.83	65.87	54628339.0	-80.04	15334846.33	-32.53	False	False	False	True	False
VEEDOL	2026-02-09	1473.6	12399	12500.05	0.99	-0.81	8637.6	43.55	54.76	751787.0	-98.35	10913.67	-12.69	False	False	False	False	False
VENKEYS	2026-02-09	1489.7	1712808	125669.7	13.63	1262.94	190517.58	799.03	99.6	5255339.0	-67.41	604647.67	381.14	True	True	True	False	True
VENTIVE	2026-02-09	778.55	150776	112054.25	1.35	34.56	96304.7	56.56	64.29	1489877.0	-89.88	141682.33	26.44	False	False	True	False	False
VENUSPIPES	2026-02-09	1188.6	49468	72632.0	0.68	-31.89	45332.52	9.12	47.62	1146074.0	-95.68	166865.0	129.74	False	False	False	True	False
VENUSREM	2025-12-01	727.05	187411	213902.3	0.88	-12.38	103759.86	80.62	94.05	884469.0	-78.81	193826.67	-9.39	False	False	False	False	False
VERANDA	2026-02-09	198.33	117034	194345.4	0.6	-39.78	250973.6	-53.37	33.33	8857672.0	-98.68	238611.33	22.78	False	False	False	True	False
VERTOZ	2026-02-09	54.76	165724	220157.7	0.75	-24.72	225161.56	-26.4	23.02	90664559.0	-99.82	181167.67	-17.71	False	False	False	True	False
VESUVIUS	2026-02-09	493.45	50739	59910.2	0.85	-15.31	61057.84	-16.9	52.78	887973.0	-94.29	63738.67	6.39	False	False	False	False	False
VETO	2026-02-09	101.75	30050	21683.1	1.39	38.59	21982.3	36.7	39.68	1537919.0	-98.05	18330.33	-15.46	False	False	True	False	False
VGL	2026-02-09	131.69	17056	28664.1	0.6	-40.5	44454.89	-61.63	29.79	210768.0	-91.91	21117.0	-26.33	False	False	False	True	False
VGUARD	2026-02-09	344.1	81646	339048.0	0.24	-75.92	363320.96	-77.53	4.76	5800610.0	-98.59	68639.33	-79.76	False	False	False	True	False
VHL	2026-02-09	3347.6	895	689.1	1.3	29.88	522.66	71.24	54.37	7196.0	-87.56	545.0	-20.91	False	False	True	False	False
VIDHIING	2026-02-09	309.05	7094	11497.55	0.62	-38.3	16642.74	-57.37	27.78	514745.0	-98.62	8007.33	-30.36	False	False	False	True	False
VIDYAWIRES	2026-02-09	49.69	1408398	1433905.5	0.98	-1.78	7707836.22	-81.73	35.0	95216160.0	-98.52	3105885.33	116.6	False	False	False	False	False
VIJAYA	2026-02-09	995.35	53302	109071.85	0.49	-51.13	273359.54	-80.5	9.52	14456756.0	-99.63	80408.33	-26.28	False	False	False	True	False
VIJIFIN	2026-02-09	2.36	237868	474769.45	0.5	-49.9	528090.12	-54.96	49.09	4158484.0	-94.28	402300.0	-15.26	False	False	False	True	False
VIKASECO	2026-02-09	1.54	2774616	2419966.85	1.15	14.66	2698172.86	2.83	36.9	16927168.0	-83.61	2927913.67	20.99	False	False	False	False	False
VIKASLIFE	2026-02-09	1.63	5943015	3676043.2	1.62	61.67	3465344.96	71.5	76.98	56623064.0	-89.5	6171468.0	67.88	True	False	True	False	False
VIKRAMSOLR	2026-02-09	215.33	570047	1703051.7	0.33	-66.53	1381494.78	-58.74	11.61	66991040.0	-99.15	501189.33	-70.57	False	False	False	True	False
VIKRAN	2026-02-09	86.52	3061621	2082623.1	1.47	47.01	5816384.46	-47.36	36.45	79381336.0	-96.14	2430106.33	16.68	False	False	True	False	False
VIMTALABS	2026-02-09	454.25	383333	298934.2	1.28	28.23	192230.66	99.41	70.24	28137794.0	-98.64	262721.67	-12.11	False	False	True	False	False
VINATIORGA	2026-02-09	1552.3	40955	30812.4	1.33	32.92	21825.62	87.65	64.29	730616.0	-94.39	30125.0	-2.23	False	False	True	False	False
VINCOFE	2026-02-09	150.07	1262958	2120754.65	0.6	-40.45	2348748.32	-46.23	48.02	12593535.0	-89.97	1360521.67	-35.85	False	False	False	True	False
VINDHYATEL	2026-02-09	1156.9	68170	16705.4	4.08	308.07	11100.4	514.12	97.22	616292.0	-88.94	32697.33	95.73	True	True	True	False	True
VINEETLAB	2026-02-09	31.34	122819	92556.75	1.33	32.7	76291.28	60.99	89.68	817256.0	-84.97	111227.0	20.17	False	False	True	False	False
VINNY	2026-02-09	1.24	361438	706517.7	0.51	-48.84	743605.18	-51.39	31.6	8243324.0	-95.62	490785.33	-30.53	False	False	False	True	False
VINYLINDIA	2026-02-09	228.32	20513	11003.2	1.86	86.43	8682.26	136.26	76.19	711140.0	-97.12	15417.67	40.12	True	False	True	False	True
VIPCLOTHNG	2026-02-09	25.33	209014	280703.9	0.74	-25.54	216924.22	-3.65	59.92	9544462.0	-97.81	167566.33	-40.3	False	False	False	True	False
VIPIND	2026-02-09	383.9	114537	195392.3	0.59	-41.38	1091595.78	-89.51	4.76	38239728.0	-99.7	130284.0	-33.32	False	False	False	True	False
VIPULLTD	2026-01-05	11.52	606670	1036244.8	0.59	-41.45	737058.12	-17.69	72.22	11802373.0	-94.86	674254.33	-34.93	False	False	False	True	False
VIRINCHI	2026-02-09	21.11	86959	107250.65	0.81	-18.92	445797.8	-80.49	7.54	5179973.0	-98.32	95233.0	-11.21	False	False	False	False	False
VISAKAIND	2026-02-09	68.09	83014	69338.95	1.2	19.72	68157.16	21.8	29.37	2830995.0	-97.07	54998.0	-20.68	False	False	False	False	False
VISASTEEL	2026-02-09	37.64	32104	23109.5	1.39	38.92	27220.79	17.94	70.83	99526.0	-67.74	43961.0	90.23	False	False	True	False	False
VISESHINFO	2023-09-14	0.55	6923031	22391171.2	0.31	-69.08	16225454.03	-57.33	51.52	83706808.0	-91.73	32229467.67	43.94	False	False	False	True	False
VISHAL	2023-12-29	22.05	127732	333379.5	0.38	-61.69	684128.16	-81.33	4.63	5505985.0	-97.68	183465.0	-44.97	False	False	False	True	False
VISHNU	2026-02-09	518.85	66650	77171.55	0.86	-13.63	108230.38	-38.42	25.0	5372707.0	-98.76	42023.67	-45.55	False	False	False	False	False
VISHWARAJ	2026-02-09	5.96	989352	403390.35	2.45	145.26	304158.32	225.28	88.1	2799570.0	-64.66	657469.0	62.99	True	True	True	False	True
VIVIDHA	2026-02-09	0.57	396598	320979.3	1.24	23.56	349744.38	13.4	67.06	2547664.0	-84.43	343368.33	6.98	False	False	True	False	False
VIVIMEDLAB	2026-02-09	7.52	1117696	640501.2	1.75	74.5	528690.34	111.41	86.21	2483227.0	-54.99	554202.0	-13.47	True	False	True	False	False
VIYASH	2026-02-09	207.42	1134818	620287.5	1.83	82.95	620287.5	82.95	91.67	1343590.0	-15.54	804773.0	29.74	True	False	True	False	True
VLEGOV	2026-02-09	13.91	680223	487716.75	1.39	39.47	364106.02	86.82	53.57	15553255.0	-95.63	434065.0	-11.0	False	False	True	False	False
VLSFINANCE	2026-02-09	273.65	9058	20244.8	0.45	-55.26	91190.1	-90.07	5.16	1188513.0	-99.24	10873.0	-46.29	False	False	False	True	False
VMART	2026-02-09	632.05	127842	140458.2	0.91	-8.98	124783.3	2.45	75.0	9994038.0	-98.72	108263.33	-22.92	False	False	False	False	False
VMM	2026-02-09	122.26	4078498	8813521.4	0.46	-53.72	8074408.36	-49.49	3.97	1161343488.0	-99.65	5913817.0	-32.9	False	False	False	True	False
VMSTMT	2026-02-09	51.47	200254	227174.6	0.88	-11.85	184423.46	8.58	58.54	1585625.0	-87.37	162965.67	-28.26	False	False	False	False	False
VOLTAMP	2026-02-09	8143.0	47889	34787.05	1.38	37.66	32655.92	46.65	69.44	1264985.0	-96.21	75119.67	115.94	False	False	True	False	False
VOLTAS	2026-02-09	1502.9	769229	703048.1	1.09	9.41	665075.3	15.66	28.17	11456156.0	-93.29	540041.33	-23.19	False	False	False	False	False
VPRPL	2026-02-09	50.72	2562807	3185240.2	0.8	-19.54	4122363.96	-37.83	84.13	26986480.0	-90.5	1569800.67	-50.72	False	False	False	False	False
VRAJ	2026-02-09	134.32	32067	21045.1	1.52	52.37	22150.24	44.77	64.29	548697.0	-94.16	27609.67	31.19	True	False	True	False	False
VRLLOG	2026-02-09	300.2	660472	205161.65	3.22	221.93	181835.46	263.23	96.83	4848391.0	-86.38	362591.67	76.73	True	True	True	False	True
VSSL	2026-02-09	262.45	15877	47574.05	0.33	-66.63	46320.48	-65.72	2.38	1912038.0	-99.17	18431.33	-61.26	False	False	False	True	False
VSTIND	2026-02-09	241.07	347441	411626.1	0.84	-15.59	307782.14	12.89	72.62	8648404.0	-95.98	1788387.33	334.47	False	False	False	False	False
VSTL	2026-02-09	118.57	10839	16090.3	0.67	-32.64	15917.86	-31.91	21.23	955443.0	-98.87	10511.33	-34.67	False	False	False	True	False
VSTTILLERS	2026-02-09	5881.5	37204	13418.8	2.77	177.25	17867.18	108.23	86.9	258110.0	-85.59	23809.0	77.43	True	True	True	False	True
VTL	2026-02-09	507.05	701452	976830.2	0.72	-28.19	471375.24	48.81	91.27	25666810.0	-97.27	407069.0	-58.33	False	False	False	True	False
WAAREEENER	2026-02-09	3122.2	790531	1833559.35	0.43	-56.89	1273452.32	-37.92	25.0	21378308.0	-96.3	887065.33	-51.62	False	False	False	True	False
WAAREEINDO	2026-01-05	487.0	184133	287190.33	0.64	-35.88	287190.33	-35.88	66.67	543143.0	-66.1	287190.33	0.0	False	False	False	True	False
WAAREERTL	2026-02-09	916.2	184464	611044.75	0.3	-69.81	414000.48	-55.44	23.3	16589093.0	-98.89	185161.0	-69.7	False	False	False	True	False
WABAG	2026-02-09	1294.5	633102	436208.5	1.45	45.14	349465.82	81.16	90.08	3790173.0	-83.3	617572.0	41.58	False	False	True	False	False
WAKEFIT	2026-02-09	185.73	165718	252969.2	0.66	-34.49	2248822.95	-92.63	27.03	47754828.0	-99.65	104310.33	-58.77	False	False	False	True	False
WALCHANNAG	2026-02-09	185.02	841672	2666123.7	0.32	-68.43	3048917.42	-72.39	77.38	39483016.0	-97.87	796557.33	-70.12	False	False	False	True	False
WANBURY	2026-02-09	258.1	220692	251667.3	0.88	-12.31	135225.9	63.2	74.6	2559310.0	-91.38	180317.67	-28.35	False	False	False	False	False
WATERBASE	2023-10-25	74.9	26301	51176.4	0.51	-48.61	111015.94	-76.31	8.2	831928.0	-96.84	41859.0	-18.21	False	False	False	True	False
WCIL	2026-02-09	120.58	141288	158689.45	0.89	-10.97	148318.16	-4.74	18.25	7091878.0	-98.01	128397.33	-19.09	False	False	False	False	False
WEALTH	2026-02-09	856.7	3503	3622.85	0.97	-3.31	2927.24	19.67	40.48	164825.0	-97.87	5713.0	57.69	False	False	False	False	False
WEBELSOLAR	2026-02-09	71.54	5782058	4454538.1	1.3	29.8	7616656.56	-24.09	94.44	70126896.0	-91.75	6936602.67	55.72	False	False	True	False	False
WEIZMANIND	2026-02-09	90.06	1358	2960.05	0.46	-54.12	2385.78	-43.08	20.63	326987.0	-99.58	1325.0	-55.24	False	False	False	True	False
WEL	2026-02-09	149.03	140733	255430.85	0.55	-44.9	248106.02	-43.28	44.44	2403026.0	-94.14	246241.0	-3.6	False	False	False	True	False
WELCORP	2026-02-09	831.55	230781	760237.45	0.3	-69.64	597145.58	-61.35	9.52	19181776.0	-98.8	407329.67	-46.42	False	False	False	True	False
WELENT	2026-02-09	510.5	235889	198501.3	1.19	18.83	156792.38	50.45	73.81	2885470.0	-91.82	309811.0	56.08	False	False	False	False	False
WELINV	2026-02-09	1323.4	3889	1027.1	3.79	278.64	6925.02	-43.84	82.54	147419.0	-97.36	1693.0	64.83	True	True	True	False	True
WELSPUNIND	2023-12-13	158.95	1933248	3252643.55	0.59	-40.56	6798133.78	-71.56	35.42	50124322.0	-96.14	2534051.0	-22.09	False	False	False	True	False
WELSPUNLIV	2026-02-09	145.11	5446797	5287082.55	1.03	3.02	5793299.46	-5.98	82.14	110616136.0	-95.08	4539742.67	-14.14	False	False	False	False	False
WENDT	2026-02-09	7192.5	16062	8105.4	1.98	98.16	7311.1	119.69	74.6	467101.0	-96.56	7298.67	-9.95	True	False	True	False	True
WESTLIFE	2026-02-09	522.65	334993	870320.95	0.38	-61.51	405450.88	-17.38	90.87	10438052.0	-96.79	4695377.0	439.5	False	False	False	True	False
WEWIN	2026-02-09	44.14	710	85921.25	0.01	-99.17	42804.1	-98.34	2.82	805701.0	-99.91	3622.67	-95.78	False	False	False	True	False
WEWORK	2026-02-09	584.95	70337	160713.7	0.44	-56.23	142730.96	-50.72	20.99	7071726.0	-99.01	54317.33	-66.2	False	False	False	True	False
WHEELS	2026-02-09	885.85	49643	57316.55	0.87	-13.39	47221.86	5.13	75.4	1424432.0	-96.51	50470.0	-11.95	False	False	False	False	False
WHIRLPOOL	2026-02-09	906.9	653496	522079.15	1.25	25.17	843394.48	-22.52	84.92	13457544.0	-95.14	907281.0	73.78	False	False	True	False	False
WILLAMAGOR	2026-02-09	28.2	1228	2735.85	0.45	-55.11	6725.6	-81.74	12.3	724178.0	-99.83	1000.33	-63.44	False	False	False	True	False
WINDLAS	2026-02-09	871.4	62218	46678.35	1.33	33.29	43099.32	44.36	73.41	1109490.0	-94.39	57918.67	24.08	False	False	True	False	False
WINDMACHIN	2026-02-09	259.35	34713	85744.3	0.4	-59.52	80358.24	-56.8	19.05	1313278.0	-97.36	26627.33	-68.95	False	False	False	True	False
WINSOME	2023-11-10	4.75	9262	33413.5	0.28	-72.28	24658.97	-62.44	79.31	496078.0	-98.13	11385.67	-65.92	False	False	False	True	False
WIPL	2026-02-09	149.33	18879	3512.2	5.38	437.53	4848.14	289.41	92.46	666710.0	-97.17	14928.0	325.03	True	True	True	False	True
WIPRO	2026-02-09	230.08	9112474	15675595.55	0.58	-41.87	10604721.34	-14.07	53.57	65833247.0	-86.16	10498098.33	-33.03	False	False	False	True	False
WOCKPHARMA	2026-02-09	1411.2	613961	472851.3	1.3	29.84	1420782.3	-56.79	71.03	15813549.0	-96.12	390969.0	-17.32	False	False	True	False	False
WONDERLA	2026-02-09	517.15	50048	59953.45	0.83	-16.52	72903.2	-31.35	52.78	826968.0	-93.95	40849.0	-31.87	False	False	False	False	False
WORTH	2025-10-09	159.0	17850	19113.2	0.93	-6.61	22780.18	-21.64	49.21	1446824.0	-98.77	15159.0	-20.69	False	False	False	False	False
WORTHPERI	2026-02-09	141.11	10379	9655.3	1.07	7.5	11949.22	-13.14	53.09	221003.0	-95.3	6726.0	-30.34	False	False	False	False	False
WSI	2026-02-09	80.72	335027	142025.55	2.36	135.89	136131.08	146.11	94.84	1189710.0	-71.84	177915.0	25.27	True	True	True	False	True
WSTCSTPAPR	2026-02-09	440.25	50024	52599.9	0.95	-4.9	48546.2	3.04	35.71	4393041.0	-98.86	52956.0	0.68	False	False	False	False	False
XCHANGING	2026-02-09	71.42	114417	99502.0	1.15	14.99	76150.68	50.25	57.94	12409003.0	-99.08	106090.33	6.62	False	False	False	False	False
XELPMOC	2026-02-09	138.18	10874	42829.85	0.25	-74.61	44985.18	-75.83	24.6	1271480.0	-99.14	14861.0	-65.3	False	False	False	True	False
XPROINDIA	2026-02-09	997.85	15045	64758.9	0.23	-76.77	38801.56	-61.23	28.97	448345.0	-96.64	16439.33	-74.61	False	False	False	True	False
XTGLOBAL	2026-02-09	32.0	34659	24656.4	1.41	40.57	49558.58	-30.06	67.46	1509229.0	-97.7	17287.67	-29.89	False	False	True	False	False
YAARI	2025-05-28	16.04	186613	217639.75	0.86	-14.26	315697.16	-40.89	30.95	3529819.0	-94.71	269602.67	23.88	False	False	False	False	False
YASHO	2026-02-09	1401.7	16893	66313.3	0.25	-74.53	30778.58	-45.11	79.76	523142.0	-96.77	16136.0	-75.67	False	False	False	True	False
YATHARTH	2026-02-09	672.8	566812	553070.15	1.02	2.48	807125.5	-29.77	70.24	16316902.0	-96.53	1183656.0	114.02	False	False	False	False	False
YATRA	2026-02-09	149.87	691952	845602.35	0.82	-18.17	1769635.74	-60.9	52.38	83164064.0	-99.17	686101.33	-18.86	False	False	False	False	False
YESBANK	2026-02-09	21.56	66727230	114769156.05	0.58	-41.86	96450059.46	-30.82	32.54	1425655040.0	-95.32	70063227.67	-38.95	False	False	False	True	False
YUKEN	2026-02-09	809.15	2883	3886.55	0.74	-25.82	4551.94	-36.66	15.48	269538.0	-98.93	2519.67	-35.17	False	False	False	True	False
ZAGGLE	2026-02-09	285.1	1112207	767626.4	1.45	44.89	640927.48	73.53	80.56	6534957.0	-82.98	818642.0	6.65	False	False	True	False	False
ZEEL	2026-02-09	92.71	11068236	7991905.75	1.38	38.49	7426825.66	49.03	66.67	163874064.0	-93.25	10561347.67	32.15	False	False	True	False	False
ZEELEARN	2026-02-09	6.24	1207511	374662.0	3.22	222.29	393058.16	207.21	80.16	6842326.0	-82.35	651491.0	73.89	True	True	True	False	True
ZEEMEDIA	2026-02-09	9.28	8846250	2178768.3	4.06	306.02	2268161.26	290.02	95.24	51249352.0	-82.74	3632544.67	66.72	True	True	True	False	True
ZENITHEXPO	2026-02-09	214.99	458	365.2	1.25	25.41	769.94	-40.51	39.29	71593.0	-99.36	361.0	-1.15	False	False	True	False	False
ZENITHSTL	2026-02-09	5.27	170559	387549.7	0.44	-55.99	227306.22	-24.97	52.38	6370278.0	-97.32	159270.0	-58.9	False	False	False	True	False
ZENSARTECH	2026-02-09	625.05	520770	577611.15	0.9	-9.84	422192.8	23.35	50.0	15015034.0	-96.53	352125.67	-39.04	False	False	False	False	False
ZENTEC	2026-02-09	1339.6	319860	668557.05	0.48	-52.16	452182.48	-29.26	37.7	6156201.0	-94.8	287311.67	-57.03	False	False	False	True	False
ZFCVINDIA	2026-02-09	15149.0	8914	12478.75	0.71	-28.57	34772.9	-74.37	45.24	432454.0	-97.94	4867.33	-61.0	False	False	False	True	False
ZIMLAB	2026-02-09	72.38	40058	90190.95	0.44	-55.59	55964.66	-28.42	33.33	4078864.0	-99.02	25824.0	-71.37	False	False	False	True	False
ZODIAC	2026-02-09	267.55	35254	19847.9	1.78	77.62	18544.18	90.11	63.98	555634.0	-93.66	20564.33	3.61	True	False	True	False	False
ZODIACLOTH	2026-02-09	88.32	8893	8105.2	1.1	9.72	7197.86	23.55	51.59	420914.0	-97.89	5954.0	-26.54	False	False	False	False	False
ZOMATO	2025-04-08	215.19	62002512	87616055.0	0.71	-29.23	61987969.32	0.02	74.6	400414752.0	-84.52	58410704.0	-33.33	False	False	False	True	False
ZOTA	2026-02-09	1328.5	86520	62366.15	1.39	38.73	59673.98	44.99	78.17	1041720.0	-91.69	54118.67	-13.22	False	False	True	False	False
ZUARI	2026-02-09	250.8	418925	351502.5	1.19	19.18	680176.24	-38.41	69.44	25118496.0	-98.33	599546.0	70.57	False	False	False	False	False
ZUARIIND	2026-02-09	272.85	78812	77542.4	1.02	1.64	146177.56	-46.08	47.62	11987172.0	-99.34	69545.67	-10.31	False	False	False	False	False
ZYDUSLIFE	2026-02-09	923.45	2082620	652763.15	3.19	219.05	642535.92	224.13	92.06	10251029.0	-79.68	998138.0	52.91	True	True	True	False	True
ZYDUSWELL	2026-02-09	407.15	369553	213779.5	1.73	72.87	370352.1	-0.22	92.46	8536641.0	-95.67	243580.33	13.94	True	False	True	False	False

Leave a Comment Cancel reply

Adblock Detected!