All Nse Stocks Vwap Above

by
SYMBOLDATEOPENHIGHLOWCLOSEVOLUMEDELIVER_VOLUMEVWAPVWAP_PCT_DIFFSIGNAL
360ONE2026-01-291139.81143.21122.01135.8927491631898959.6418.36ABOVE_VWAP
3MINDIA2026-01-2934095.035500.033300.034605.02908154932567.986.25ABOVE_VWAP
AAATECH2026-01-21111.0111.99107.12107.12379992019896.6810.8ABOVE_VWAP
AADHARHFC2026-01-29475.55477.45472.1474.15230708154440413.1914.75ABOVE_VWAP
AAREYDRUGS2026-01-2970.7473.069.271.1543063828139459.5119.56ABOVE_VWAP
AARTIPHARM2026-01-29758.75762.55735.1749.6515405983119664.2512.86ABOVE_VWAP
AARVEEDEN2024-08-0238.0238.9436.6538.051316617758730.1326.29ABOVE_VWAP
ABCAPITAL2026-01-29347.55352.45333.6344.362957602794535223.1354.3ABOVE_VWAP
ABDL2026-01-29463.5465.0452.65456.2506532281596387.617.7ABOVE_VWAP
ABGSEC2026-01-29110.87111.91110.87111.829591106.924.58ABOVE_VWAP
ABSLAMC2026-01-29782.45784.95754.0766.5435019286004697.259.93ABOVE_VWAP
ABSLBANETF2026-01-2961.3161.3560.6761.25285382264451.0519.98ABOVE_VWAP
ABSLNN50ET2026-01-2971.5771.6570.7871.41348783406662.015.18ABOVE_VWAP
ABSLPSE2026-01-2910.5411.010.2910.552378521185463510.322.23ABOVE_VWAP
ACUTAAS2026-01-291910.01968.01885.11934.112369524508031486.9830.07ABOVE_VWAP
ADANIPORTS2026-01-291384.91429.01371.61417.8391868127420301188.3319.31ABOVE_VWAP
ADANITRANS2023-08-23965.0969.7859.0890.441923091672199843.65.55ABOVE_VWAP
ADVAIT2026-01-291419.71590.81390.01544.094320270091443.756.94ABOVE_VWAP
AEGISCHEM2024-06-06730.0833.0720.3791.154231419838071471.2667.88ABOVE_VWAP
AETHER2026-01-291005.01005.0968.6977.018724998346856.2714.1ABOVE_VWAP
AFFLE2026-01-291561.31567.51525.01534.8127037713381493.82.74ABOVE_VWAP
AIAENG2026-01-293907.24143.93837.93999.946872228343689.018.43ABOVE_VWAP
AJANTPHARM2026-01-292704.82716.92674.82694.948683302072462.539.44ABOVE_VWAP
ALKEM2026-01-295750.05750.05613.55713.064418327245101.012.0ABOVE_VWAP
ALLSEC2024-09-251119.951120.11095.051098.3590344939850.7129.11ABOVE_VWAP
ALPSINDUS2025-12-153.013.012.873.014387473268092.2633.19ABOVE_VWAP
AMAGI2026-01-29363.9373.95358.0363.3672932281942348.074.38ABOVE_VWAP
ANANDRATHI2026-01-292893.82944.02862.42928.42026221117272840.783.08ABOVE_VWAP
ANTELOPUS2026-01-29567.0594.0553.25582.251226575140660510.0114.16ABOVE_VWAP
ANURAS2026-01-291220.81231.41211.21217.08580957156969.2225.56ABOVE_VWAP
AONEGOLD2026-01-2916.017.7315.6516.667694370414935212.5432.85ABOVE_VWAP
AONELIQUID2026-01-291045.01045.01044.981044.991083388201023.242.13ABOVE_VWAP
AONENIFTY2026-01-2910.3810.910.0710.4264510244109410.410.1ABOVE_VWAP
AONETOTAL2026-01-2911.6911.6911.5411.643057443248204511.580.52ABOVE_VWAP
APARINDS2026-01-297502.57849.07431.07695.0202012335417277.065.74ABOVE_VWAP
APEX2026-01-29306.95310.95299.25303.3854141167763267.1213.54ABOVE_VWAP
APLAPOLLO2026-01-292095.02151.12032.12053.410416525856891611.4827.42ABOVE_VWAP
APOLLO2026-01-29252.85253.2248.0253.21594340875386174.7244.92ABOVE_VWAP
APOLLOHOSP2026-01-296899.06899.06756.06801.05177203739036485.914.86ABOVE_VWAP
APOLLOTYRE2026-01-29499.9500.4477.8491.75979663397287471.674.26ABOVE_VWAP
ARFIN2026-01-2974.7478.5673.677.26222318665496163.4121.84ABOVE_VWAP
ARIES2026-01-29308.45330.0303.25325.455117128767297.259.49ABOVE_VWAP
ARSHIYA2023-12-136.356.356.356.351465711465713.9261.99ABOVE_VWAP
ARSSBL2026-01-29603.9605.9584.0589.9382740162879576.452.33ABOVE_VWAP
ARTEMISMED2026-01-29236.45237.05232.95235.259320253071229.452.53ABOVE_VWAP
ARVEE2025-12-23259.0263.37241.0245.354527317759211.2416.15ABOVE_VWAP
ARVIND2026-01-29300.9301.9292.3297.25406493187497286.683.69ABOVE_VWAP
ASAHIINDIA2026-01-29968.0970.7947.8961.85458621200735.0330.85ABOVE_VWAP
ASALCBR2026-01-29811.9834.4796.15822.42775016805813.861.05ABOVE_VWAP
ASHAPURMIN2026-01-29659.85728.0659.8698.453083411606748471.4548.15ABOVE_VWAP
ASHOKLEY2026-01-29196.4196.4191.92194.06105603964842241187.973.24ABOVE_VWAP
ASIANHOTNR2026-01-29319.3319.3290.1298.85174573321250.5919.26ABOVE_VWAP
ASIANTILES2026-01-2971.873.0768.6172.5241779664287371.171.87ABOVE_VWAP
ASKAUTOLTD2026-01-29436.0444.9431.15441.4523331365926386.6314.18ABOVE_VWAP
ASTERDM2026-01-29549.65551.6533.5539.2755656436389466.7115.53ABOVE_VWAP
ASTRAMICRO2026-01-29969.0981.95952.6965.119349367375780.8323.6ABOVE_VWAP
ASTRAZEN2026-01-298434.08434.08330.08391.0270415467392.6513.5ABOVE_VWAP
ATALREAL2026-01-2926.5827.6525.6626.47300941080123020.9326.47ABOVE_VWAP
ATHERENERG2026-01-29606.0609.3594.6601.35967775367743556.418.08ABOVE_VWAP
ATLANTA2023-12-1323.3523.3523.3523.35243732437321.39.62ABOVE_VWAP
AUBANK2026-01-29962.35992.8960.0987.947896582806608685.8344.04ABOVE_VWAP
AURIGROW2025-12-190.930.930.920.9287406616469334480.7522.67ABOVE_VWAP
AUROPHARMA2026-01-291140.41154.11127.21150.65767802764341123.832.38ABOVE_VWAP
AURUM2026-01-29178.82181.98171.72176.1511654259196173.61.47ABOVE_VWAP
AUSOMENT2026-01-21160.0168.39140.0147.1823791472589117.8224.92ABOVE_VWAP
AUTOBEES2026-01-29274.16275.52269.05272.54310579135300246.6410.5ABOVE_VWAP
AUTOIETF2026-01-2927.5527.6126.9527.352561134207301226.164.55ABOVE_VWAP
AVALON2026-01-29793.85824.55777.3804.2417716189937738.348.92ABOVE_VWAP
AVANTIFEED2026-01-29789.95790.0765.05776.324153987060676.414.77ABOVE_VWAP
AVL2026-01-29487.75493.0474.0489.610053142631482.191.54ABOVE_VWAP
AXISBANK2026-01-291318.01367.01306.01363.716107684119238001116.9522.09ABOVE_VWAP
AXISBNKETF2026-01-29615.04616.87610.51615.27574500521.8217.91ABOVE_VWAP
AXISBPSETF2026-01-2913.5313.5313.113.127650924138412.365.99ABOVE_VWAP
AXISCADES2026-01-291189.01231.51164.01228.412974369449649.3589.17ABOVE_VWAP
AXISCETF2026-01-29117.04117.08115.54116.8626762530115.061.56ABOVE_VWAP
AXISGOLD2026-01-29138.0150.0138.0148.946066205279725988.7567.82ABOVE_VWAP
AXISHCETF2026-01-29141.88141.88139.2140.425431910130.097.93ABOVE_VWAP
AXISILVER2026-01-29390.01390.01363.38371.4724964931065316174.44112.95ABOVE_VWAP
AXISNIFTY2026-01-29278.02279.57276.33278.95104867314261.966.49ABOVE_VWAP
AXISTECETF2026-01-29419.39421.0416.92420.0226872571405.413.6ABOVE_VWAP
AXISVALUE2026-01-2932.7534.032.7533.221060698497529.0214.47ABOVE_VWAP
AXSENSEX2026-01-2984.1785.3384.1785.01906159379.257.26ABOVE_VWAP
AYMSYNTEX2026-01-29153.0162.78152.61158.913385711646126.7525.37ABOVE_VWAP
AZAD2026-01-291502.01543.61386.21426.63415661487541338.066.62ABOVE_VWAP
BAFNAPH2025-09-16129.0129.1116.81119.397308439148103.0815.82ABOVE_VWAP
BAJAJ-AUTO2026-01-299475.09533.09381.59512.03900962342588350.3213.91ABOVE_VWAP
BAJAJCON2026-01-29322.2326.5317.9322.851493107571106238.8935.15ABOVE_VWAP
BAJAJFINSV2026-01-291927.01956.81921.11948.18843504851491768.2710.17ABOVE_VWAP
BANARISUG2026-01-293600.03619.03588.53599.24303523185.5912.98ABOVE_VWAP
BANKADD2026-01-2960.7561.2560.6560.977254565560.510.76ABOVE_VWAP
BANKBARODA2026-01-29307.0309.25301.1302.45163198638076816242.024.98ABOVE_VWAP
BANKBEES2026-01-29615.77618.74611.02617.92644015294589521.2618.54ABOVE_VWAP
BANKBETA2026-01-2961.1361.8361.1361.79377812479361.380.67ABOVE_VWAP
BANKBETF2026-01-2960.9560.9560.0360.6318078976351.517.73ABOVE_VWAP
BANKETF2026-01-29604.14609.61602.54609.1677925784518.717.44ABOVE_VWAP
BANKETFADD2025-12-1261.8461.8460.4360.599157869752.4215.59ABOVE_VWAP
BANKIETF2026-01-2961.0861.4860.6861.4220463514162853.0515.78ABOVE_VWAP
BANKINDIA2026-01-29167.7169.9163.12164.91187701058406620119.8837.56ABOVE_VWAP
BANKNIFTY12026-01-29615.12627.25613.27620.029054983539540.2514.77ABOVE_VWAP
BANKPSU2026-01-2991.4992.090.2390.45626652271572.5824.62ABOVE_VWAP
BBETF04322026-01-291306.291306.291301.161301.1615839981228.415.92ABOVE_VWAP
BBNPNBETF2026-01-2959.6960.2659.5660.19102683651.5516.76ABOVE_VWAP
BBNPPGOLD2026-01-29168.0184.05159.3175.5543767134505697.4980.07ABOVE_VWAP
BBOX2026-01-29490.0502.95486.5495.4520594381889422.5217.26ABOVE_VWAP
BEL2026-01-29454.25455.95438.25444.54241251018197210282.257.51ABOVE_VWAP
BELRISE2026-01-29160.33161.4157.85160.672608882811723132.6321.14ABOVE_VWAP
BFSI2026-01-2927.5228.4527.5228.3819114412687924.2417.08ABOVE_VWAP
BGRENERGY2026-01-29354.1354.1336.25349.925468312449886.05306.62ABOVE_VWAP
BHAGYANGR2025-11-18161.51164.0156.0159.21352184178846106.549.49ABOVE_VWAP
BHARATFORG2026-01-291461.11463.11425.41437.99937005716731274.6312.81ABOVE_VWAP
BHARTIARTL2026-01-291964.01970.51939.01967.9606504437853621559.9726.15ABOVE_VWAP
BHARTIHEXA2026-01-291545.01569.71525.11559.73766232929101203.5329.59ABOVE_VWAP
BHEL2026-01-29260.8261.75256.5260.577775282630787218.2519.36ABOVE_VWAP
BIL2026-01-29762.4775.0735.05754.4559992516491.0753.63ABOVE_VWAP
BINANIIND2025-04-1722.223.1121.6723.1121172414001716.0743.81ABOVE_VWAP
BIOCON2026-01-29371.2371.2359.1365.330134411412642323.0713.07ABOVE_VWAP
BLACKBUCK2026-01-29558.0565.55552.7559.0588054322541529.845.5ABOVE_VWAP
BLISSGVS2026-01-29168.0187.57168.0183.1370229491787782150.0122.08ABOVE_VWAP
BLUECOAST2026-01-2926.327.4925.026.772064168623.9311.87ABOVE_VWAP
BLUESTARCO2026-01-291715.91771.71676.51732.55910211929551657.654.52ABOVE_VWAP
BORANA2025-12-01288.0300.0282.25287.112453656578252.4613.72ABOVE_VWAP
BOSCHLTD2026-01-2935960.036335.035750.036015.016931894631099.815.8ABOVE_VWAP
BRITANNIA2026-01-295711.55733.05693.05723.03432442280265262.878.74ABOVE_VWAP
BSE500IETF2026-01-2939.0839.3838.6739.05791334292637.185.03ABOVE_VWAP
BSLGOLDETF2026-01-29147.0155.99147.0153.713279697192642791.9767.13ABOVE_VWAP
BSLNIFTY2026-01-2930.1930.1929.2829.5443474625523827.417.77ABOVE_VWAP
BSLSENETFG2026-01-2983.7983.881.982.84442893577.377.07ABOVE_VWAP
BUILDPRO2026-01-29722.1751.05689.95713.956346531362695.792.61ABOVE_VWAP
CANFINHOME2026-01-29900.0914.95896.65900.69348544998786.4514.51ABOVE_VWAP
CANHLIFE2026-01-29148.1151.38144.81146.041914125990357123.4518.3ABOVE_VWAP
CANTABIL2026-01-29291.0304.0288.4291.1511427171541270.027.83ABOVE_VWAP
CAREERP2025-03-19368.25380.7366.8377.751850513453340.9110.81ABOVE_VWAP
CARERATING2026-01-291559.81580.11546.11570.649541335731251.6625.48ABOVE_VWAP
CARRARO2026-01-29486.0512.0486.0509.354305617256464.649.62ABOVE_VWAP
CARTRADE2026-01-292448.42536.32392.92477.710056114397451503.4864.8ABOVE_VWAP
CASHIETF2026-01-291047.531047.551047.531047.55222885685821027.71.93ABOVE_VWAP
CCL2026-01-29932.85945.0919.0932.314545376138757.4523.08ABOVE_VWAP
CEATLTD2026-01-293661.53701.93615.03639.671305333982977.7522.23ABOVE_VWAP
CENTUM2026-01-292233.92294.32230.12254.81796598601958.8815.11ABOVE_VWAP
CENTURYPLY2026-01-29769.0790.0745.25777.76452931563755.682.91ABOVE_VWAP
CENTURYTEX2024-10-092705.02749.02697.32714.05115737346891809.5549.98ABOVE_VWAP
CEREBRAINT2024-08-0710.0810.179.8810.172336692304669.339.0ABOVE_VWAP
CHALET2026-01-29827.75839.6817.8836.45239927583830.380.72ABOVE_VWAP
CHENNPETRO2026-01-29858.4893.0842.5874.853257419850272760.0315.11ABOVE_VWAP
CHOICEGOLD2026-01-29165.0175.49165.0171.79205601115810136.3126.03ABOVE_VWAP
CHOICEIN2026-01-29758.0802.0754.75781.151773721351011522.2449.58ABOVE_VWAP
CHOLAFIN2026-01-291629.01658.81607.41648.9228969616047621367.0820.61ABOVE_VWAP
CHOLAHLDNG2026-01-291630.01652.01591.31631.62682461512091543.755.69ABOVE_VWAP
CIGNITITEC2026-01-291650.01651.71619.01637.249541357391336.1522.53ABOVE_VWAP
COALINDIA2026-01-29446.0461.55442.55455.75169156018339637402.6413.19ABOVE_VWAP
COCHINSHIP2026-01-291629.01655.01602.01610.217139704359061528.265.36ABOVE_VWAP
COMMOIETF2026-01-2998.95103.9998.29100.5833825720853289.5212.35ABOVE_VWAP
COMSYN2025-11-10163.5163.95150.05151.19554566164781109.6537.88ABOVE_VWAP
CONSUMBEES2026-01-29127.98127.98125.18126.53276379183259125.780.6ABOVE_VWAP
CONSUMIETF2026-01-29118.92118.92116.3117.784479527870117.70.07ABOVE_VWAP
COROMANDEL2026-01-292256.72298.52221.02249.53537651381901790.9825.6ABOVE_VWAP
CORONA2026-01-291435.71478.61401.01466.490255566731438.091.97ABOVE_VWAP
CPPLUS2026-01-291408.81414.01386.11402.030284155261236.1913.41ABOVE_VWAP
CPSEETF2026-01-2998.3699.5898.0899.289588520776889586.5914.66ABOVE_VWAP
CRAFTSMAN2026-01-297780.07780.57244.57317.0103585426815452.3334.2ABOVE_VWAP
CREDITACC2026-01-291300.01300.01240.21268.04075501702831160.969.22ABOVE_VWAP
CSBBANK2026-01-29430.0439.4386.5435.394377941622681383.9113.39ABOVE_VWAP
CUB2026-01-29295.0295.0283.5291.725330781447118169.971.69ABOVE_VWAP
CUBEXTUB2026-01-29112.8130.77111.0129.493151554796118103.5525.05ABOVE_VWAP
CUMMINSIND2026-01-294038.94069.93982.24045.86808883967563062.3532.11ABOVE_VWAP
CUPID2026-01-29400.45401.8386.2390.24179492960523268.7445.2ABOVE_VWAP
CURAA2025-04-1148.3248.3248.3248.32303047.571.58ABOVE_VWAP
DAAWAT2023-11-03192.95194.4186.15187.9537335931128108173.58.33ABOVE_VWAP
DALBHARAT2026-01-292070.02080.32050.02063.35492923370532023.011.99ABOVE_VWAP
DATAPATTNS2026-01-292610.62644.32544.02562.510897092133972436.215.18ABOVE_VWAP
DBL2026-01-29459.0464.0448.0450.8510791446463414.888.67ABOVE_VWAP
DCBBANK2026-01-29197.0203.7196.1201.3929494801329150138.0445.89ABOVE_VWAP
DCMSHRIRAM2026-01-291146.21195.61124.91187.148760212861174.181.1ABOVE_VWAP
DEEPAKFERT2026-01-291172.01180.81085.11114.5829781291735925.5520.41ABOVE_VWAP
DEEPENR2024-09-04265.65317.68252.51317.611660639564400212.8649.21ABOVE_VWAP
DELHIVERY2026-01-29405.2413.7399.5411.822681701148875389.925.61ABOVE_VWAP
DIAMONDYD2026-01-291097.91145.51085.01136.81320964261040.099.3ABOVE_VWAP
DIVIDEND2026-01-2937.3837.8337.3837.81186221046236.334.07ABOVE_VWAP
DIVISLAB2026-01-296181.56222.05991.56041.04055022622785075.8619.01ABOVE_VWAP
DIVOPPBEES2026-01-2986.4886.4884.084.81872616085378.08.73ABOVE_VWAP
DODLA2026-01-291182.31223.91166.61188.424428130211031.5315.21ABOVE_VWAP
DOLPHIN2026-01-29465.4465.4416.0418.43962911961398.435.01ABOVE_VWAP
DOMS2026-01-292335.02351.02265.02287.946266216092153.96.22ABOVE_VWAP
DREDGECORP2026-01-291012.01188.9991.21167.453753152336260750.8855.48ABOVE_VWAP
DSPITETF2024-02-1438.038.2737.6538.188548616934.5510.51ABOVE_VWAP
DSPN50ETF2024-02-14220.89223.98220.65223.311301044208.966.86ABOVE_VWAP
DSPNEWETF2024-02-14280.01283.15278.01283.053806336416249.1413.61ABOVE_VWAP
DSPPSBKETF2024-02-1466.3274.9965.6769.6713530959253.1930.98ABOVE_VWAP
DSPQ50ETF2024-02-14209.29210.5206.81210.446343204196.57.07ABOVE_VWAP
DSPSENXETF2024-02-1473.373.371.1672.32316199569.044.72ABOVE_VWAP
DYNAMATECH2026-01-298168.58394.58085.58138.524471109557054.015.37ABOVE_VWAP
EBANKNIFTY2026-01-2960.060.5359.6460.163920283454.6210.14ABOVE_VWAP
EBBETF04252025-04-081290.51291.01290.51290.83822582221218.315.95ABOVE_VWAP
EBBETF04302026-01-291551.111561.661551.111556.28986786441445.577.66ABOVE_VWAP
EBBETF04312026-01-291386.861390.791384.991387.221313711301511283.168.11ABOVE_VWAP
EBBETF04332026-01-291267.521269.091262.951264.86585648981167.718.32ABOVE_VWAP
ECAPINSURE2026-01-2923.8624.1523.623.71682904148422.913.49ABOVE_VWAP
ECLERX2026-01-294422.04819.04375.04682.6476180875123120.650.05ABOVE_VWAP
EDELWEISS2026-01-29105.35106.5104.46106.193577701190637389.1119.17ABOVE_VWAP
EGOLD2026-01-29174.0184.95168.3176.4320160132639112.6556.59ABOVE_VWAP
EICHERMOT2026-01-297071.57108.56978.07056.56329043814874870.9544.87ABOVE_VWAP
EIDPARRY2026-01-29900.6907.8880.0902.59136756453718.8225.55ABOVE_VWAP
EIFFL2026-01-29247.1254.5241.15246.955600419081189.1930.53ABOVE_VWAP
ELDEHSG2026-01-29894.7912.0866.1899.05716486886.451.42ABOVE_VWAP
ELIQUID2026-01-291016.571016.571016.571016.57200020001012.210.43ABOVE_VWAP
EMCURE2026-01-291425.01452.41410.01435.5111078439891332.127.76ABOVE_VWAP
EMKAY2026-01-29268.95268.95246.15252.455846738103177.242.47ABOVE_VWAP
ENDURANCE2026-01-292398.02398.02330.22367.356500330642291.473.31ABOVE_VWAP
ENERGY2026-01-2935.8535.8534.835.482152196176817835.131.0ABOVE_VWAP
EQUAL2002026-01-2913.0613.0912.9713.04835997951512.385.33ABOVE_VWAP
EQUAL502026-01-29329.0330.8327.3330.64212174319.143.6ABOVE_VWAP
EQUAL50ADD2026-01-29339.0341.06336.71340.15104897471325.314.56ABOVE_VWAP
ERIS2026-01-291350.91365.01335.11342.248173251561256.966.78ABOVE_VWAP
ESG2026-01-2943.1543.3842.7643.269411470738.6611.9ABOVE_VWAP
ESILVER2026-01-29351.5375.0351.5368.91548650391643143.43157.21ABOVE_VWAP
ESSARSHPNG2025-10-3139.0742.3438.6340.07176200461464137.437.05ABOVE_VWAP
EUROTEXIND2025-11-0323.5823.5823.4423.58304952889215.2254.93ABOVE_VWAP
EXCEL2026-01-291.211.241.161.16464223330819640.8634.88ABOVE_VWAP
FCONSUMER2024-05-151.01.11.01.11503121573212551.054.76ABOVE_VWAP
FEDERALBNK2026-01-29284.45289.6284.0287.6158484908365053181.8358.17ABOVE_VWAP
FEDFINA2026-01-29157.9159.96152.64154.211113234522214131.7317.07ABOVE_VWAP
FIEMIND2026-01-292179.92180.02049.92072.692346510791702.7521.72ABOVE_VWAP
FINIETF2026-01-2931.9432.031.5831.8237896921526128.1613.0ABOVE_VWAP
FMGOETZE2026-01-29449.0449.0436.0437.353495619727421.573.74ABOVE_VWAP
FMNL2026-01-298.68.678.288.6732358299127.8510.45ABOVE_VWAP
FORCEMOT2026-01-2918970.019110.018300.018435.0441561791112002.9453.59ABOVE_VWAP
FORTIS2026-01-29845.5849.55837.55842.2518133851325739649.5829.66ABOVE_VWAP
FSL2026-01-29319.0322.5315.0318.8450510172503284.9311.89ABOVE_VWAP
GABRIEL2026-01-29897.1902.6857.8886.4284187100083575.6853.97ABOVE_VWAP
GALLANTT2026-01-29521.0526.5517.0518.752482511551379.2236.79ABOVE_VWAP
GAYAHWS2026-01-291.972.011.881.885916874022201.1957.98ABOVE_VWAP
GCSL2025-11-17370.11377.6361.01369.11249234187092282.3530.73ABOVE_VWAP
GEECEE2026-01-29310.0318.0307.1309.9518821006303.712.05ABOVE_VWAP
GENCON2026-01-2946.648.945.448.4156244425405144.269.38ABOVE_VWAP
GEPIL2025-08-26371.95379.65356.25359.45536230204976293.0622.65ABOVE_VWAP
GESHIP2026-01-291183.71194.01159.51186.63628601747531082.759.59ABOVE_VWAP
GET&D2023-09-29450.0450.0432.85442.65221438190990357.0623.97ABOVE_VWAP
GILT5BETA2026-01-2963.364.563.2663.688874618063.630.08ABOVE_VWAP
GILT5YBEES2026-01-2963.5763.6463.4363.5735661630123257.949.72ABOVE_VWAP
GINNIFILA2026-01-2935.2537.6835.2536.64308781357333.1910.39ABOVE_VWAP
GLAND2026-01-291824.91847.11745.71800.130836004534321765.651.95ABOVE_VWAP
GLENMARK2026-01-292002.42022.01975.11985.64581972031121346.8947.42ABOVE_VWAP
GLFL2025-10-278.098.098.098.0932959329595.4847.63ABOVE_VWAP
GLOBALVECT2026-01-29173.1177.14168.33169.96141039244154.689.88ABOVE_VWAP
GLS2025-01-171076.451095.01056.81084.3513093892509853.8127.0ABOVE_VWAP
GMDCLTD2026-01-29564.0624.0559.45618.35139982822787992420.1547.17ABOVE_VWAP
GMRAIRPORT2026-01-2993.9194.4992.9194.188994967509910289.185.61ABOVE_VWAP
GMRINFRA2024-12-1086.286.484.5185.137434198330475682.533.15ABOVE_VWAP
GMRP&UI2026-01-29104.6104.6100.0102.02158837671634578.5729.85ABOVE_VWAP
GODREJIND2026-01-29995.4997.0972.8990.45614016701942.45.09ABOVE_VWAP
GOLD12026-01-29138.0155.0138.0146.6216844519962291790.5961.85ABOVE_VWAP
GOLD3602026-01-29162.0178.0162.0172.85434485215043126.3636.79ABOVE_VWAP
GOLDADD2026-01-29160.0181.0160.0173.6130012582342584140.6423.44ABOVE_VWAP
GOLDBEES2026-01-29143.0148.14141.64146.5327182429613661742788.8464.94ABOVE_VWAP
GOLDBETA2026-01-29143.1149.35143.05148.2534421491470464123.9119.64ABOVE_VWAP
GOLDBND2026-01-29165.0180.16165.0177.58296158253832156.0613.79ABOVE_VWAP
GOLDCASE2026-01-2926.227.9426.227.88655791283895188419.2145.13ABOVE_VWAP
GOLDETF2026-01-29164.11173.5164.11171.6293162875500029107.4359.75ABOVE_VWAP
GOLDETFADD2025-12-12126.58128.99126.57128.7363890453765990.1842.75ABOVE_VWAP
GOLDIAM2026-01-29322.25323.95305.0315.0489622159206310.551.43ABOVE_VWAP
GOLDIETF2026-01-29147.36158.0147.36153.33461094432686786592.7665.3ABOVE_VWAP
GOLDSHARE2025-12-23116.1116.3114.0114.9119681885855778.6546.09ABOVE_VWAP
GOODLUCK2026-01-291031.01051.01016.31043.05647924759940.6310.88ABOVE_VWAP
GOYALALUM2026-01-098.79.68.339.3817356577102879.310.75ABOVE_VWAP
GRANULES2026-01-29565.0576.65556.75574.15715454384074501.7814.42ABOVE_VWAP
GRAPHITE2026-01-29665.0677.9649.25666.651815423597307558.5619.35ABOVE_VWAP
GRASIM2026-01-292826.62852.92808.72831.76805903988182459.215.15ABOVE_VWAP
GROWEV2024-08-2233.433.833.3133.39126218097874333.080.94ABOVE_VWAP
GROWW2026-01-29172.8176.0169.68173.28325714537622056157.4610.05ABOVE_VWAP
GROWWCAPM2026-01-2910.0910.099.89.984583502330909.861.22ABOVE_VWAP
GROWWDEFNC2026-01-2982.6884.9779.9280.651815412118441977.114.59ABOVE_VWAP
GROWWGOLD2026-01-29164.0179.96164.0174.5631659931361006114.8551.99ABOVE_VWAP
GROWWLIQID2026-01-29107.7107.7107.65107.65153666100012104.592.93ABOVE_VWAP
GROWWLOVOL2026-01-2910.7710.7710.310.41312982370810.340.68ABOVE_VWAP
GROWWMETAL2026-01-2911.712.011.5311.95185561382857810.988.38ABOVE_VWAP
GROWWN2002026-01-2911.4511.5111.311.4422754711596010.825.73ABOVE_VWAP
GROWWSLVR2026-01-29345.02362.99345.02357.222252872771356209.470.59ABOVE_VWAP
GRSE2026-01-292594.22647.92550.02585.034278927080071842.240.32ABOVE_VWAP
GSEC10ABSL2026-01-29110.21110.21109.51109.516463103.815.49ABOVE_VWAP
GSEC10IETF2026-01-29258.93258.93258.01258.49570531245.055.48ABOVE_VWAP
GSEC10YEAR2026-01-2929.5729.6229.4529.472953188328.015.21ABOVE_VWAP
GSEC5IETF2026-01-2963.9964.0563.7163.89159391161661.473.94ABOVE_VWAP
GUJAPOLLO2026-01-29406.2406.2395.0396.742382509362.189.53ABOVE_VWAP
GUJRAFFIA2025-10-2177.8878.1876.8578.18255801773452.5648.74ABOVE_VWAP
GULFOILLUB2026-01-291083.11090.01063.21070.218094103041029.363.97ABOVE_VWAP
GVT&D2026-01-293056.03197.72986.33157.9276169711531912485.0827.07ABOVE_VWAP
HAL2026-01-294659.04670.04553.14601.013015275623994143.1611.05ABOVE_VWAP
HALEOSLABS2025-12-011393.51425.01375.01390.6307921611379.680.79ABOVE_VWAP
HAPPYFORGE2026-01-291046.81059.41023.01029.528409151631008.072.13ABOVE_VWAP
HBLENGINE2026-01-29748.95771.75738.75768.753204164771646704.659.1ABOVE_VWAP
HBLPOWER2024-12-20676.9682.9648.0652.652102883763824471.6338.38ABOVE_VWAP
HCG2026-01-29588.9588.9572.9577.65192639126103495.1216.67ABOVE_VWAP
HCLTECH2026-01-291722.81725.01696.11721.6223560213738551555.2510.7ABOVE_VWAP
HDFCBSE5002026-01-2937.1837.1936.7137.09502833421234.996.0ABOVE_VWAP
HDFCGOLD2026-01-29145.65152.3145.65151.38406142621851861490.5867.12ABOVE_VWAP
HDFCGROWTH2026-01-29126.69126.69123.5125.044241816294119.634.52ABOVE_VWAP
HDFCLIFE2026-01-29728.6732.25722.85727.125110051596508663.989.51ABOVE_VWAP
HDFCLIQUID2026-01-291046.171046.351046.171046.3435791268841007.73.83ABOVE_VWAP
HDFCLOWVOL2026-01-2921.0721.0720.6420.86479881736420.054.04ABOVE_VWAP
HDFCMID1502026-01-2921.9121.9121.521.6662055337730220.824.03ABOVE_VWAP
HDFCNEXT502026-01-2969.4769.5868.8369.4915391010411668.521.42ABOVE_VWAP
HDFCNIF1002026-01-2926.9526.9526.4626.72399652027526.172.1ABOVE_VWAP
HDFCNIFTY2026-01-29290.44290.44281.27284.29584949438260.349.16ABOVE_VWAP
HDFCPSUBK2026-01-2993.0193.0190.6891.12426652760572.2926.05ABOVE_VWAP
HDFCQUAL2026-01-2960.7660.7659.560.0310050546956.755.78ABOVE_VWAP
HDFCSILVER2026-01-29344.0359.0344.0355.42165712767010408175.04103.05ABOVE_VWAP
HDFCVALUE2026-01-29139.6140.91139.0140.51342912216131.317.0ABOVE_VWAP
HEALTHY2026-01-2914.414.414.0914.1827508024888713.36.62ABOVE_VWAP
HECPROJECT2026-01-29109.99113.5109.06110.882145510831105.25.4ABOVE_VWAP
HEROMOTOCO2026-01-295522.05595.05472.05580.03378421504714612.7820.97ABOVE_VWAP
HINDALCO2026-01-291010.251029.81008.551024.05146152618635653640.8559.8ABOVE_VWAP
HINDCOPPER2026-01-29662.5760.05662.0760.0513863300720786922327.42132.13ABOVE_VWAP
HINDPETRO2026-01-29433.0436.9428.0432.654273962931689407.66.13ABOVE_VWAP
HINDZINC2026-01-29695.25719.8695.25715.25296621418381741519.3737.71ABOVE_VWAP
HIRECT2026-01-291225.01248.41165.21199.321404112161198.290.08ABOVE_VWAP
HITECHGEAR2024-09-03980.0990.0928.9931.552147113280607.3153.39ABOVE_VWAP
HNGSNGBEES2026-01-29558.9558.9558.9558.99792292943362.2254.3ABOVE_VWAP
HOMEFIRST2026-01-291188.01240.01176.81229.26474522718861098.4711.9ABOVE_VWAP
HSCL2026-01-29447.0474.9445.0460.81221325434803387.3218.97ABOVE_VWAP
HUDCO2026-01-29205.0207.3201.82203.973351539827366189.477.65ABOVE_VWAP
HYBRIDFIN2026-01-2921.824.3921.623.181172655504419.9816.02ABOVE_VWAP
HYUNDAI2026-01-292152.02158.52113.42150.05767343440382020.936.39ABOVE_VWAP
IBMFNIFTY2023-10-25206.0206.0200.01202.26594514199.921.17ABOVE_VWAP
IBREALEST2024-07-05149.19153.0148.6150.3593008163079089106.2141.56ABOVE_VWAP
ICICI10GS2023-12-19222.0222.5222.0222.5618580219.541.35ABOVE_VWAP
ICICI5002023-12-1932.1532.431.9532.151090588207729.259.91ABOVE_VWAP
ICICI5GSEC2023-12-1955.355.354.2254.2679370553.581.27ABOVE_VWAP
ICICIALPLV2023-12-19233.58239.46232.85234.895435640331209.911.91ABOVE_VWAP
ICICIAMC2026-01-292829.02942.82820.12913.83636091878002643.7710.21ABOVE_VWAP
ICICIAUTO2023-12-19184.73184.73182.0182.335269933696166.939.23ABOVE_VWAP
ICICIB222026-01-29118.99122.35118.8122.1489614297359105.0516.23ABOVE_VWAP
ICICIBANK2026-01-291359.01387.71354.41383.623118234159579521191.416.13ABOVE_VWAP
ICICIBANKN2023-12-1949.8549.8548.1148.3529678623821845.097.23ABOVE_VWAP
ICICIBANKP2023-12-19247.49248.15246.36247.2490643852233.85.75ABOVE_VWAP
ICICICOMMO2023-12-1975.7876.2775.075.721028972080467.7911.7ABOVE_VWAP
ICICICONSU2023-12-1994.694.894.2194.7450374750221088.796.7ABOVE_VWAP
ICICIFIN2023-12-1923.2423.2422.5922.82891821477920.7210.04ABOVE_VWAP
ICICIFMCG2023-12-19578.05578.05558.42567.11254267942542.54.54ABOVE_VWAP
ICICIGI2026-01-291821.31828.01805.01825.611427929272511778.352.66ABOVE_VWAP
ICICIGOLD2023-12-1954.5754.5754.0254.0763847659146452.443.11ABOVE_VWAP
ICICIINFRA2023-12-1973.1773.5973.0173.41159681004167.29.24ABOVE_VWAP
ICICILOVOL2023-12-19186.85186.85180.67181.61176732162839164.7210.25ABOVE_VWAP
ICICIM1502023-12-19173.02173.45171.41172.326327440427154.7711.34ABOVE_VWAP
ICICIMCAP2023-12-19138.64138.73137.36138.11331459079124.4310.99ABOVE_VWAP
ICICIMOM302023-12-1927.7827.9327.5227.712890185344024.5712.78ABOVE_VWAP
ICICINF1002023-12-19238.08238.08236.01237.6252033685216.499.76ABOVE_VWAP
ICICINIFTY2023-12-19242.55242.55234.2235.61390648320650217.758.2ABOVE_VWAP
ICICINV202023-12-19129.8129.8125.71126.898108822641115.589.79ABOVE_VWAP
ICICINXT502023-12-1955.9555.9553.8154.341570013735047.9213.4ABOVE_VWAP
ICICIPHARM2023-12-19105.59105.63104.41105.28934723148698.826.54ABOVE_VWAP
ICICIPRULI2026-01-29643.0643.0623.7625.31251462790163602.273.82ABOVE_VWAP
ICICIQTY302023-12-19179.95181.2178.97181.2188156161.6412.1ABOVE_VWAP
ICICISENSX2023-12-19789.11799.98789.11795.718351432736.877.98ABOVE_VWAP
ICICISILVE2023-12-1975.1975.2874.975.2427126221414973.092.94ABOVE_VWAP
ICICITECH2023-12-1937.6337.9736.9837.29115803170555833.8710.1ABOVE_VWAP
ICRA2026-01-296099.56232.56099.56180.51085370006097.361.36ABOVE_VWAP
IDBI2026-01-2999.8100.2697.6197.816271276255751486.113.6ABOVE_VWAP
IDFCFIRSTB2026-01-2982.9783.7582.4583.47339042231660324576.589.0ABOVE_VWAP
IDFNIFTYET2026-01-29272.3279.61272.3278.5329882672276.720.65ABOVE_VWAP
IEL2025-10-2721.8421.8418.1218.99108808758864214.0435.26ABOVE_VWAP
IFBAGRO2026-01-291355.01384.51280.01334.820447113401003.1533.06ABOVE_VWAP
IFCI2026-01-2958.158.2255.6856.3312372939455640348.8715.26ABOVE_VWAP
IIFL2026-01-29544.9566.0540.45546.039158061581315467.5516.78ABOVE_VWAP
IIFLCAPS2026-01-29342.0345.0327.45329.8796403478400305.437.98ABOVE_VWAP
IIFLSEC2024-12-02326.35335.85321.1331.75380359162022176.9387.5ABOVE_VWAP
IMFA2026-01-291220.01247.01205.21231.416719757672778.8758.1ABOVE_VWAP
IMPAL2026-01-291045.01100.01045.01092.713092100121088.540.38ABOVE_VWAP
IMPEXFERRO2024-01-186.36.36.36.31278161278165.2320.46ABOVE_VWAP
INDHOTEL2026-01-29656.0665.8648.55664.630538681796768650.032.24ABOVE_VWAP
INDIACEM2026-01-29445.0446.85435.1445.220968579076282.8957.38ABOVE_VWAP
INDIANB2026-01-29898.35916.5897.05909.52027302804263558.9762.71ABOVE_VWAP
INDIANHUME2026-01-29390.0392.95378.3383.752026010077370.833.48ABOVE_VWAP
INDIASHLTR2026-01-29753.0784.55752.1776.4181051111268722.217.5ABOVE_VWAP
INDIGO2026-01-294749.04749.04585.54621.0175112710796654434.454.21ABOVE_VWAP
INDOBORAX2026-01-29243.1246.8243.1244.6201182162423211.4315.69ABOVE_VWAP
INDUSTOWER2026-01-29429.0442.7426.05441.5584871204910087319.838.07ABOVE_VWAP
INFOBEAN2026-01-29900.0918.95815.1851.81174876189239619.4937.5ABOVE_VWAP
INFRABEES2026-01-29942.39970.0936.03947.722152011412898.725.45ABOVE_VWAP
INFRAIETF2026-01-2994.0994.493.294.2220565716749392.092.31ABOVE_VWAP
INFY2026-01-291658.01666.51642.11659.5474958221672161598.583.81ABOVE_VWAP
INNOVACAP2026-01-29700.0702.05672.0677.33543012417660.012.62ABOVE_VWAP
INOXGREEN2026-01-29170.1170.68162.95163.9116483501209397148.6410.27ABOVE_VWAP
INOXINDIA2026-01-291085.01118.71078.61100.574249394411086.151.32ABOVE_VWAP
INTENTECH2026-01-29117.47122.2107.8117.0322554752065875113.922.73ABOVE_VWAP
INTERARCH2026-01-291980.22000.01877.01909.080643444551647.7615.85ABOVE_VWAP
IOC2026-01-29162.72164.65161.77163.09161007259561650147.6910.43ABOVE_VWAP
IPCALAB2026-01-291448.11509.81434.21479.7100371410931267.6816.73ABOVE_VWAP
IRIS2026-01-29298.35300.0285.1296.8152297428168.5876.06ABOVE_VWAP
ISEC2025-03-21884.0899.1878.4896.253831724217006764.2317.27ABOVE_VWAP
ISMTLTD2024-08-05123.99124.4118.6120.191017392431104107.3211.99ABOVE_VWAP
IT2026-01-2942.7142.7141.8442.2320571110393541.192.52ABOVE_VWAP
ITADD2026-01-2940.540.5339.9940.388809805640.270.27ABOVE_VWAP
ITBEES2026-01-2942.7542.7541.9442.325613589310271539.646.76ABOVE_VWAP
ITBETA2026-01-29401.84401.96397.92401.1532219398.740.59ABOVE_VWAP
ITDCEM2025-09-16797.95832.9793.5826.21233985456293447.7484.53ABOVE_VWAP
ITETF2026-01-2940.6440.6440.0640.391751039076238.913.8ABOVE_VWAP
ITETFADD2025-12-1240.6240.6239.6139.966847442537.087.77ABOVE_VWAP
ITIETF2026-01-2942.542.6242.042.3132807716390940.713.93ABOVE_VWAP
IVZINGOLD2026-01-2914821.015599.814755.5515439.9261610889135.6669.01ABOVE_VWAP
IVZINNIFTY2026-01-292950.772950.772865.02905.7239312682.418.32ABOVE_VWAP
IWEL2025-06-1910537.010599.010210.010293.032562226198335.3823.49ABOVE_VWAP
IZMO2026-01-29604.0632.85586.8597.5511715846086521.3214.62ABOVE_VWAP
JAINREC2026-01-29392.95419.0390.35407.71741771554662358.4213.75ABOVE_VWAP
JAYNECOIND2026-01-2974.8475.7973.4574.784593947222335656.5932.14ABOVE_VWAP
JBCHEPHARM2026-01-291856.31863.51835.01846.0102646521571739.166.14ABOVE_VWAP
JETFREIGHT2025-12-0520.120.9219.0519.8839365925774316.0124.17ABOVE_VWAP
JINDALPHOT2026-01-291465.01465.01401.01422.470233623802.9677.14ABOVE_VWAP
JINDALSTEL2026-01-291125.01168.01125.01159.640110011551772882.931.34ABOVE_VWAP
JKCEMENT2026-01-295649.05649.05505.55542.01753091422694667.9418.72ABOVE_VWAP
JKTYRE2026-01-29507.2507.2494.5504.2678036335842383.9631.32ABOVE_VWAP
JLHL2026-01-291302.31308.81290.21297.1999561651203.837.75ABOVE_VWAP
JMFINANCIL2026-01-29128.8132.0124.99128.1841544741845563122.065.01ABOVE_VWAP
JPOLYINVST2026-01-29990.71035.5965.1996.197203264826.9820.45ABOVE_VWAP
JSL2026-01-29813.95835.95804.95810.1597453300831654.2623.82ABOVE_VWAP
JSWHL2026-01-2917200.017315.016860.017060.011775059496.6279.64ABOVE_VWAP
JSWINFRA2026-01-29260.3261.55257.2259.551355124839237254.941.81ABOVE_VWAP
JSWISPL2023-08-0937.9539.1537.9539.09078528779525738.41.56ABOVE_VWAP
JSWSTEEL2026-01-291227.51245.01217.91237.524710271087565937.5132.0ABOVE_VWAP
JUBLINDS2024-10-251725.01725.01624.351633.52721119479885.1784.54ABOVE_VWAP
JUBLPHARMA2026-01-29965.0966.1931.0938.114511375008821.9314.13ABOVE_VWAP
JUNIORBEES2026-01-29729.0734.81727.29733.95428250254450697.085.29ABOVE_VWAP
KALYANIFRG2026-01-29611.3616.0608.2611.55660523608.130.56ABOVE_VWAP
KANPRPLA2026-01-29175.01180.77171.36172.2652222760138.8824.04ABOVE_VWAP
KAPSTON2026-01-27419.8433.5381.0413.158986840482272.5251.6ABOVE_VWAP
KARURVYSYA2026-01-29293.95304.65293.0302.4578731713597759208.6644.95ABOVE_VWAP
KAUSHALYA2026-01-29840.05843.9802.0813.81285469107.94653.94ABOVE_VWAP
KAVVERITEL2024-05-2915.716.214.815.351010226423213.8910.51ABOVE_VWAP
KEI2026-01-293900.04026.93878.24005.34564492612613549.2812.85ABOVE_VWAP
KERNEX2026-01-291255.01261.71208.31223.3118897444761008.3121.32ABOVE_VWAP
KEYFINSERV2026-01-29298.9298.9275.25278.748242771244.014.22ABOVE_VWAP
KFINTECH2026-01-291026.01027.61005.51017.9487958164486978.973.98ABOVE_VWAP
KHAITANLTD2026-01-2994.5994.5988.0191.02167152390.860.15ABOVE_VWAP
KICL2026-01-294740.14740.14640.04649.4212617504564.441.86ABOVE_VWAP
KINGFA2026-01-294014.34250.83970.74225.0446728822934.3143.99ABOVE_VWAP
KIRLOSENG2026-01-291117.81131.51077.51118.516995364938883.9826.53ABOVE_VWAP
KIRLPNU2026-01-291129.01150.91121.71144.664811299541133.151.01ABOVE_VWAP
KOTAKALPHA2024-03-1942.9543.3842.2142.3829370724259839.317.81ABOVE_VWAP
KOTAKBKETF2024-03-19473.54474.75471.82472.262855527359465.761.4ABOVE_VWAP
KOTAKCONS2024-03-1999.999.9998.4799.673358300695.664.19ABOVE_VWAP
KOTAKGOLD2024-04-1561.5962.561.4161.5765296455840853.914.23ABOVE_VWAP
KOTAKIT2024-03-1938.9838.9937.8837.96853488170135.656.48ABOVE_VWAP
KOTAKLOVOL2024-03-1918.4418.718.118.14707676068117.34.86ABOVE_VWAP
KOTAKMID502024-03-19136.0136.0131.7132.623289827542122.837.97ABOVE_VWAP
KOTAKMNC2024-03-1925.3626.4525.026.354114346423.3712.75ABOVE_VWAP
KOTAKNIFTY2024-03-19237.38241.1235.0235.183263425689220.996.42ABOVE_VWAP
KOTAKNV202024-03-19138.06141.98136.0136.166954153558128.216.2ABOVE_VWAP
KOTAKPSUBK2024-03-19681.99681.99660.11661.847438061417541.9522.12ABOVE_VWAP
KOTAKSILVE2024-04-1583.4483.4481.1182.1345847145488672.7412.91ABOVE_VWAP
KPIL2026-01-291117.91121.51088.81105.864425368151052.515.06ABOVE_VWAP
KRISHANA2026-01-29489.0489.0474.05476.03571522936394.4420.68ABOVE_VWAP
KRISHNADEF2026-01-29976.451014.6935.0986.8520201270632923.76.84ABOVE_VWAP
KSR2026-01-0730.2730.2727.3927.39119937653058621.0730.0ABOVE_VWAP
L&TFH2024-04-22161.65164.95160.7163.7530107751192550146.3411.9ABOVE_VWAP
LATTEYS2025-10-2732.5432.829.2829.2885571040690027.197.69ABOVE_VWAP
LAURUSLABS2026-01-291001.71006.9965.8973.321612781205591566.371.87ABOVE_VWAP
LAXMIMACH2024-10-0917108.617876.9517070.017324.613700662915157.3114.3ABOVE_VWAP
LCCINFOTEC2026-01-125.575.595.075.592694572056253.4960.17ABOVE_VWAP
LENSKART2026-01-29435.95448.0432.1446.2364073131627418.696.57ABOVE_VWAP
LGBBROSLTD2026-01-291680.51697.01650.51679.22162794431390.9320.72ABOVE_VWAP
LGBFORGE2024-06-2514.314.313.1513.2110801968518311.8211.68ABOVE_VWAP
LICMFGOLD2026-01-2915101.016200.015101.016058.9527446166009936.0561.62ABOVE_VWAP
LICNETFGSC2026-01-2929.4129.4128.5728.661056618792127.145.6ABOVE_VWAP
LICNETFN502026-01-29280.87283.97280.79282.361284312609259.138.96ABOVE_VWAP
LICNETFSEN2026-01-29920.58927.17920.07923.45120105815.6413.22ABOVE_VWAP
LICNFNHGP2026-01-29283.44284.38280.54283.15446227260.398.74ABOVE_VWAP
LICNMID1002026-01-2959.059.058.1258.8512336870457.931.59ABOVE_VWAP
LIQGRWBEES2026-01-291025.931025.961025.931025.951624391448151016.990.88ABOVE_VWAP
LIQUID12026-01-291089.091089.111089.091089.092728551620911048.553.87ABOVE_VWAP
LIQUIDADD2026-01-291111.211111.241111.211111.223172512252761061.674.67ABOVE_VWAP
LIQUIDBETF2026-01-291067.131067.151067.131067.143328852050701041.952.42ABOVE_VWAP
LIQUIDCASE2026-01-29112.53112.53112.51112.512458618918638389108.193.99ABOVE_VWAP
LIQUIDIETF2026-01-291000.01000.01999.95999.99977222763657999.910.01ABOVE_VWAP
LIQUIDPLUS2026-01-291070.521070.541070.521070.535508844969691046.412.31ABOVE_VWAP
LIQUIDSHRI2026-01-291089.971089.991089.971089.971037781791049.353.87ABOVE_VWAP
LLOYDSME2026-01-291150.01163.01124.51133.43981412510071005.9712.67ABOVE_VWAP
LOTUSEYE2026-01-29135.0141.38134.35141.38476903812575.1388.18ABOVE_VWAP
LOWVOL2026-01-29207.98208.37206.97208.1553205137196.266.06ABOVE_VWAP
LOWVOL12026-01-2921.2821.3921.1221.26621355007320.354.47ABOVE_VWAP
LSIL2023-08-0954.4555.5552.1553.39922410418899650.994.53ABOVE_VWAP
LT2026-01-293860.03960.93843.63932.9422713919555573502.2912.3ABOVE_VWAP
LTF2026-01-29291.6293.95286.0289.1539870001722429195.9647.56ABOVE_VWAP
LTFOODS2026-01-29360.95364.85349.65360.85545494232589320.2712.67ABOVE_VWAP
LTGILTBEES2026-01-2929.1229.1529.0829.112123914208522427.575.59ABOVE_VWAP
LTIM2026-01-296015.56015.55902.05995.0182049978795434.2310.32ABOVE_VWAP
LUMAXIND2026-01-294699.54857.54657.04806.01341648403495.7337.48ABOVE_VWAP
LUMAXTECH2026-01-291320.11361.51287.01324.812621737466727.3582.14ABOVE_VWAP
LUPIN2026-01-292125.22137.92088.02132.16947224208511767.7920.61ABOVE_VWAP
M&M2026-01-293449.23479.63321.03384.4559263835476762606.7229.83ABOVE_VWAP
M&MFIN2026-01-29373.0377.0358.9374.2532411031414204290.5728.8ABOVE_VWAP
MAANALU2025-12-22167.41179.41167.4170.98576017188500166.372.77ABOVE_VWAP
MACPOWER2026-01-29825.8846.1820.0831.177534605552.7650.35ABOVE_VWAP
MAFANG2026-01-29170.05170.06168.26168.961029444900447108.4355.82ABOVE_VWAP
MAGS813ETF2023-08-3024.924.924.924.93324.641.06ABOVE_VWAP
MAHABANK2026-01-2965.667.1665.0865.6315140399647395753.9221.72ABOVE_VWAP
MAHASTEEL2025-10-13518.1594.6518.1572.25301378134426150.13281.17ABOVE_VWAP
MAHKTECH2026-01-2927.1627.1627.1627.1694895194895118.7744.7ABOVE_VWAP
MAHSCOOTER2026-01-2913322.013323.013130.013191.02857169910978.8420.15ABOVE_VWAP
MAKEINDIA2026-01-29153.24156.49151.8153.488650550097140.938.91ABOVE_VWAP
MAM150ETF2023-08-3115.2515.2514.7414.8290444687017614.611.44ABOVE_VWAP
MAMFGETF2023-08-3198.4498.7298.0498.39137941267297.790.61ABOVE_VWAP
MANAKALUCO2026-01-1960.5664.8859.764.88269789880155534.5987.57ABOVE_VWAP
MANAKCOAT2026-01-29128.64129.13126.05127.1310198470087121.24.89ABOVE_VWAP
MANAPPURAM2026-01-29294.95298.75291.8296.963166413050531194.7752.44ABOVE_VWAP
MANGCHEFER2025-10-30310.75310.75300.25308.75470852328639167.484.44ABOVE_VWAP
MANGLMCEM2026-01-29748.95758.0745.95752.63645326978719.564.59ABOVE_VWAP
MANOMAY2025-12-01259.45259.45244.75253.156673030784214.0918.24ABOVE_VWAP
MANORAMA2026-01-291379.91389.01325.41375.88535802761551178.8316.71ABOVE_VWAP
MANORG2026-01-29447.05447.8415.0425.9580724424421.061.16ABOVE_VWAP
MARICO2026-01-29734.0735.85725.1729.951159830733419640.0414.05ABOVE_VWAP
MARUTI2026-01-2914870.014870.014353.014502.071654536445412225.2218.62ABOVE_VWAP
MASILVER2023-08-3174.0174.5873.274.25131593671.833.37ABOVE_VWAP
MASPTOP502026-01-2973.0973.1372.0172.7836625624563549.7346.35ABOVE_VWAP
MAXVIL2023-08-10209.0222.35205.15216.2413283232795206.884.51ABOVE_VWAP
MBAPL2026-01-29400.0416.0399.95409.78794631273378.18.36ABOVE_VWAP
MBECL2024-08-086.386.536.016.536888975755384.5643.2ABOVE_VWAP
MCDOWELL-N2024-06-061298.51313.91268.551305.4515338227175731103.3618.32ABOVE_VWAP
MCL2026-01-0582.8582.8582.8582.8515630815626950.0765.47ABOVE_VWAP
MCLEODRUSS2026-01-2941.542.8640.842.3337011122298832.9428.51ABOVE_VWAP
MEDPLUS2026-01-29788.9788.9765.0772.356983836592753.712.47ABOVE_VWAP
MEGASOFT2025-11-06221.85226.8210.75210.7547820427576384.83148.44ABOVE_VWAP
METAL2026-01-2912.4712.8512.1712.53355315722426188710.8415.59ABOVE_VWAP
METALIETF2026-01-2912.4812.6912.0612.56846018796524819810.2722.3ABOVE_VWAP
METROPOLIS2026-01-291811.91829.21745.11803.267878307941761.082.39ABOVE_VWAP
MFL2023-09-081098.451119.951057.51063.8514696253499979.928.56ABOVE_VWAP
MFSL2026-01-291625.81645.31577.01585.09961555717311152.537.53ABOVE_VWAP
MID1502026-01-2922.0422.0421.5521.77399282984621.471.4ABOVE_VWAP
MID150BEES2026-01-29219.01222.92219.01221.82911787674500205.398.0ABOVE_VWAP
MID150CASE2026-01-2910.8610.910.610.722609369137057210.521.9ABOVE_VWAP
MIDCAP2026-01-29171.4172.99168.91170.99901251843161.365.91ABOVE_VWAP
MIDCAPETF2026-01-2921.2821.9821.2821.94722305385514920.467.04ABOVE_VWAP
MINDACORP2026-01-29543.35572.0541.0558.612050051431470.3718.76ABOVE_VWAP
MIRCELECTR2026-01-2931.532.430.030.42136739886850624.126.22ABOVE_VWAP
MNC2026-01-2931.1131.2530.7731.18771005161229.864.42ABOVE_VWAP
MOCAPITAL2026-01-2947.5347.6947.047.4970775956514145.614.12ABOVE_VWAP
MODEFENCE2026-01-2989.9591.9588.0788.6413841936830290385.963.12ABOVE_VWAP
MODISONLTD2026-01-29151.8162.0150.81157.2711099352993156.150.72ABOVE_VWAP
MOENERGY2026-01-2936.0136.4634.8235.5482221368898735.470.2ABOVE_VWAP
MOGOLD2026-01-29166.65175.0166.65172.4648096278057125.7637.09ABOVE_VWAP
MOGSEC2026-01-2962.8363.0162.7462.94238412457.469.47ABOVE_VWAP
MOIL2026-01-29370.0380.7365.85378.852053019645304362.064.64ABOVE_VWAP
MOLOWVOL2026-01-2938.1738.1737.5437.75311772939936.134.48ABOVE_VWAP
MOM1002026-01-2962.9565.062.4663.0352697527836858.158.39ABOVE_VWAP
MOM502026-01-29262.9264.65261.3264.1957094177235.9711.96ABOVE_VWAP
MOMNC2026-01-2930.2630.3830.030.382935289530.270.36ABOVE_VWAP
MON1002026-01-29236.78236.78233.03233.861134511721201181.628.78ABOVE_VWAP
MON50EQUAL2026-01-2932.9533.1132.6732.98124111088032.70.86ABOVE_VWAP
MONEXT502026-01-2968.769.567.3868.719799903067.491.81ABOVE_VWAP
MONIFTY5002026-01-2923.9323.9323.3823.6461731146123822.55.07ABOVE_VWAP
MONQ502026-01-2997.57100.9497.5799.121287588615178.4326.38ABOVE_VWAP
MOPSE2026-01-29107.78114.7102.5104.253889811041100.723.5ABOVE_VWAP
MOQUALITY2026-01-29199.09200.0197.3198.1148274479183.457.99ABOVE_VWAP
MORARJEE2024-01-3028.332.028.330.5155628878048325.420.08ABOVE_VWAP
MOSILVER2026-01-29362.0385.0361.12377.27550956222437185.85103.0ABOVE_VWAP
MOVALUE2026-01-29121.0122.61120.77122.07221019175857101.0420.81ABOVE_VWAP
MPHASIS2026-01-292830.42832.02757.52772.86470943751282636.115.19ABOVE_VWAP
MRPL2026-01-29164.6178.94164.25176.94436314374983483162.169.11ABOVE_VWAP
MSCIINDIA2026-01-2930.1530.4729.9830.327109429229.014.52ABOVE_VWAP
MTARTECH2026-01-292725.02750.02640.02742.03895281295542077.9531.96ABOVE_VWAP
MULTICAP2026-01-2916.1416.1415.8515.981099187523815.771.33ABOVE_VWAP
MUTHOOTFIN2026-01-294015.94149.53996.04091.77516862165642094.7395.33ABOVE_VWAP
MWL2026-01-29277.35278.0273.2276.85406177263264.194.79ABOVE_VWAP
NACLIND2026-01-29159.6159.6151.5152.4226919013461294.8960.63ABOVE_VWAP
NAM-INDIA2026-01-29840.0868.4832.1861.6961512642803631.1636.51ABOVE_VWAP
NARMADA2026-01-2928.3828.8926.6828.721917428272621.6832.47ABOVE_VWAP
NATIONALUM2026-01-29411.9431.5411.55428.853939648110370586182.3135.24ABOVE_VWAP
NAVINFLUOR2026-01-295965.06103.05964.56069.0127967666814040.1250.22ABOVE_VWAP
NAVINIFTY2024-11-28279.02293.78279.02291.426502361235.8423.56ABOVE_VWAP
NEPHROPLUS2026-01-29510.0516.5506.7512.36931541128479.06.95ABOVE_VWAP
NESCO2026-01-291098.91107.11075.01097.76831534156977.0512.35ABOVE_VWAP
NETF2026-01-29276.6276.6271.56275.2647882191248.6210.72ABOVE_VWAP
NETWEB2026-01-293143.03151.03052.53068.04882571394712804.09.42ABOVE_VWAP
NEULANDLAB2026-01-2912936.013079.012463.012555.0335391335111233.2811.77ABOVE_VWAP
NEXT30ADD2026-01-2940.7340.9240.4540.816134962237.458.95ABOVE_VWAP
NEXT502026-01-29701.25702.77695.13701.342340617524664.255.58ABOVE_VWAP
NEXT50ADD2026-01-2968.2468.4367.7168.192995190567.870.47ABOVE_VWAP
NEXT50ETF2026-01-2968.6168.7467.6668.32201361649868.230.13ABOVE_VWAP
NEXT50IETF2026-01-2972.2872.2871.0171.8566399741196170.22.35ABOVE_VWAP
NH2026-01-291760.01760.01719.11742.23497541835561530.0513.87ABOVE_VWAP
NIF100BEES2026-01-29275.18275.84272.21274.284589126426255.827.22ABOVE_VWAP
NIF10GETF2025-12-2326.0626.1825.926.0229991005523.888.88ABOVE_VWAP
NIF5GETF2025-12-2363.663.7463.4363.726720647258.239.43ABOVE_VWAP
NIFITETF2025-12-23405.77407.84404.36406.95991860370.529.83ABOVE_VWAP
NIFMID1502025-12-23224.5225.65224.35224.962316920404179.9725.0ABOVE_VWAP
NIFTY12026-01-29278.03280.6276.9280.41388677210564265.735.52ABOVE_VWAP
NIFTY100EW2026-01-2933.4534.5133.1833.61466462835132.523.35ABOVE_VWAP
NIFTY50ADD2025-12-12277.52277.52271.04272.4783775027246.7810.41ABOVE_VWAP
NIFTYBEES2026-01-29287.99287.99284.29287.3794644805168913265.018.44ABOVE_VWAP
NIFTYBETF2026-01-29263.87263.87257.16260.181133310253242.187.43ABOVE_VWAP
NIFTYETF2026-01-29273.95274.97271.73274.248247530813257.166.64ABOVE_VWAP
NIFTYIETF2026-01-29282.0286.19282.0285.79461364197368268.566.42ABOVE_VWAP
NIFTYQLITY2026-01-2921.522.9521.521.9339283231002220.467.18ABOVE_VWAP
NILASPACES2026-01-2914.814.814.014.1162434443270910.9928.39ABOVE_VWAP
NKIND2026-01-2959.063.059.062.4236034161.241.93ABOVE_VWAP
NLCINDIA2026-01-29252.0266.95245.0264.433085641119235232.9913.48ABOVE_VWAP
NORBTEAEXP2024-09-1119.719.719.719.73706370613.5345.6ABOVE_VWAP
NORTHARC2026-01-29266.0268.19261.0264.07306742167657244.697.92ABOVE_VWAP
NPBET2026-01-29293.32297.83292.9297.451012469260.8214.04ABOVE_VWAP
NRAIL2026-01-29447.45455.0422.1444.882034380393.5413.03ABOVE_VWAP
NTPC2026-01-29350.0360.5347.3358.152062440910583812334.866.96ABOVE_VWAP
NV202026-01-29155.32157.71154.25156.251725110603150.663.71ABOVE_VWAP
NV20BEES2026-01-29155.42156.8154.25156.562827313840147.226.34ABOVE_VWAP
NYKAA2026-01-29238.3239.0233.85237.941252732011082190.9124.61ABOVE_VWAP
OIL2026-01-29492.95520.0492.95514.75205630289365851506.441.64ABOVE_VWAP
OILIETF2026-01-2911.912.0711.8912.0310540860787828411.633.44ABOVE_VWAP
OMAXAUTO2026-01-29125.0132.0110.8120.221524663379359107.9111.41ABOVE_VWAP
ONGC2026-01-29270.0277.77269.01275.394826702325801169256.297.45ABOVE_VWAP
ORICONENT2025-11-2157.258.457.257.951024988057541.340.31ABOVE_VWAP
PANACEABIO2026-01-29378.7378.7358.05361.917028160620268.7734.65ABOVE_VWAP
PANACHE2026-01-29267.85268.4261.1267.055770252150183.5145.52ABOVE_VWAP
PANSARI2025-12-01292.3314.75288.15314.614561093148.55111.78ABOVE_VWAP
PARADEEP2026-01-29134.0134.89130.35132.7435096061358227124.486.64ABOVE_VWAP
PARAGMILK2026-01-29262.95263.95245.75250.1612185301200226.0710.63ABOVE_VWAP
PASHUPATI2026-01-29810.05810.05795.0801.0524191674701.0114.27ABOVE_VWAP
PAYTM2026-01-291178.91188.41156.51168.137267291901391775.7850.57ABOVE_VWAP
PEL2025-09-221129.01189.01108.51124.221485821142189992.9513.22ABOVE_VWAP
PENIND2026-01-29171.69172.95165.42168.22545626242106168.050.1ABOVE_VWAP
PERSISTENT2026-01-296202.56213.05993.56070.06378023365445529.339.78ABOVE_VWAP
PETRONET2026-01-29293.4297.75291.25296.029976541488116285.03.86ABOVE_VWAP
PFOCUS2026-01-29222.8229.5219.25226.975772634793481179.5326.42ABOVE_VWAP
PGIL2026-01-291484.41506.51445.11468.957566269831198.7722.53ABOVE_VWAP
PHARMABEES2026-01-2922.3522.6622.0222.123700742280408821.14.83ABOVE_VWAP
PIGL2026-01-29104.95107.89103.08107.89263131987179.4935.73ABOVE_VWAP
PILANIINVS2026-01-294611.04683.04611.04661.015288654311.998.09ABOVE_VWAP
PIRAMALFIN2026-01-291771.01779.91741.01750.33116222310321680.134.18ABOVE_VWAP
PNB2026-01-29124.8126.24124.34125.253291016416159561103.0821.51ABOVE_VWAP
POCL2026-01-291274.01300.01165.51249.29936923304941068.0416.96ABOVE_VWAP
PODDARHOUS2023-10-27135.0136.8131.15133.2226939416116.6314.21ABOVE_VWAP
POLICYBZR2026-01-291665.11665.11623.51645.28349274506441435.7114.59ABOVE_VWAP
POLYCAB2026-01-296900.07034.06850.07017.53393872058865714.5122.8ABOVE_VWAP
POWERINDIA2026-01-2917800.018538.017798.018322.02605239813514227.7428.78ABOVE_VWAP
PRAENG2025-09-0826.829.026.828.1725976214191824.3515.69ABOVE_VWAP
PRECWIRE2026-01-29252.85256.88246.72250.881060758262435170.9646.75ABOVE_VWAP
PRESTIGE2026-01-291429.01441.01404.01427.57735673157691419.780.54ABOVE_VWAP
PRICOLLTD2026-01-29560.0561.7530.8537.85659276333556458.0517.42ABOVE_VWAP
PRIMESECU2026-01-29260.55272.8260.55268.76637742534231.8815.88ABOVE_VWAP
PRIVISCL2026-01-292808.02855.42777.02840.3145340902092218.9328.0ABOVE_VWAP
PROZONER2025-10-0663.863.8856.1559.168365687200588939.5449.62ABOVE_VWAP
PRUDENT2026-01-292300.02331.82272.02303.035646225702049.6912.36ABOVE_VWAP
PSPPROJECT2026-01-29765.0773.9745.0760.46527633101740.732.66ABOVE_VWAP
PSUBANK2026-01-29914.71914.72898.41900.872611413616722.5124.69ABOVE_VWAP
PSUBANKADD2026-01-2993.3293.9790.5690.6916329313375173.1424.0ABOVE_VWAP
PSUBANKICI2023-12-1957.558.3356.857.9734291613046151.2113.2ABOVE_VWAP
PSUBNKBEES2026-01-2999.7102.2899.7100.455379377357212975.3333.35ABOVE_VWAP
PSUBNKIETF2026-01-2992.1892.6891.091.225861514353770.8628.7ABOVE_VWAP
PTCIL2026-01-2917930.018525.017731.018367.015076667312502.4946.91ABOVE_VWAP
PURVA2026-01-29228.62229.66222.55224.55224923972214.314.75ABOVE_VWAP
PVP2026-01-2931.732.6329.4929.6938343124104428.753.27ABOVE_VWAP
PVTBANIETF2026-01-2928.529.0228.528.9640365120236528.322.26ABOVE_VWAP
PVTBANKADD2026-01-2928.8129.1428.6629.0597494994898525.9911.77ABOVE_VWAP
QGOLDHALF2026-01-29144.0149.69139.81146.3565145532030783.7874.68ABOVE_VWAP
QNIFTY2026-01-292761.992786.02756.02780.085214392460.2913.0ABOVE_VWAP
QUALITY302026-01-2922.0322.0321.0121.269547602021.10.76ABOVE_VWAP
RADICO2026-01-292746.82761.02677.82701.37091754660532231.2621.07ABOVE_VWAP
RAMANEWS2026-01-2929.432.0529.431.34847548093020.3753.85ABOVE_VWAP
RAMCOCEM2026-01-291060.01112.51060.01102.0628085441511910.2921.06ABOVE_VWAP
RAMCOIND2026-01-29300.65308.0298.0306.42798012809258.3418.6ABOVE_VWAP
RAMCOSYS2026-01-29430.0499.5426.0440.32869010256474390.2312.83ABOVE_VWAP
RATNAVEER2026-01-29142.5159.89141.0154.9559983761132586151.832.05ABOVE_VWAP
RBLBANK2026-01-29296.25299.25293.45296.239402111847522235.7425.65ABOVE_VWAP
REDINGTON2026-01-29261.35264.0255.3262.851187824543667239.899.57ABOVE_VWAP
RELIABLE2025-08-29157.5163.91153.3163.911033733219515103.2358.78ABOVE_VWAP
RELINFRA2025-06-04342.0385.7339.2380.6283904407782879244.1155.91ABOVE_VWAP
RELTD2026-01-29154.0155.0148.3150.5111354145031143.734.72ABOVE_VWAP
RHETAN2026-01-2926.4626.5625.7525.98138637630783724.028.16ABOVE_VWAP
RHFL2025-09-234.154.154.154.15138934513893453.2129.28ABOVE_VWAP
RICOAUTO2026-01-29120.03120.3115.73116.91518683497311112.254.14ABOVE_VWAP
RMDRIP2026-01-29103.85104.58103.84104.3253481681973678100.643.66ABOVE_VWAP
RNBDENIMS2026-01-29152.75154.49152.69154.4426506641318231140.549.89ABOVE_VWAP
ROLLT2026-01-121.571.571.571.574450254316191.476.8ABOVE_VWAP
RPGLIFE2026-01-291993.02045.91968.01982.334358155801910.933.73ABOVE_VWAP
RPTECH2026-01-29356.25364.95349.05359.05238783143288356.150.81ABOVE_VWAP
RUBICON2026-01-29674.0681.75669.05677.59718773468638.296.14ABOVE_VWAP
RVNL2026-01-29348.55352.8331.2341.45270444934834337328.363.99ABOVE_VWAP
SABTNL2025-12-111578.01602.81516.11583.4136757824371291.9322.56ABOVE_VWAP
SAGILITY2026-01-2952.7453.749.149.291337772275121860046.336.39ABOVE_VWAP
SAH2025-06-02108.98108.98105.0106.392742710844100.995.35ABOVE_VWAP
SAIL2026-01-29156.0160.0155.8157.183155775510179081128.3822.43ABOVE_VWAP
SAILIFE2026-01-29845.0854.85821.0827.75407605266987788.784.94ABOVE_VWAP
SAKAR2026-01-29379.75390.0377.1387.839031821344.9512.42ABOVE_VWAP
SALSTEEL2025-09-1029.931.5326.6229.633438061137733422.5631.34ABOVE_VWAP
SAMBHAAV2025-11-2110.9711.3410.7510.9910960623857466.7363.3ABOVE_VWAP
SAMMAANCAP2026-01-29141.8148.6141.61147.572856598313845263146.30.87ABOVE_VWAP
SANATHAN2026-01-29437.3446.15427.1428.2108595357406.95.23ABOVE_VWAP
SANGAMIND2026-01-29452.25468.0440.2452.0112814744423.96.63ABOVE_VWAP
SANSERA2026-01-291698.01707.31645.01695.4239052700211258.9834.66ABOVE_VWAP
SARDAEN2026-01-29482.2490.05476.8487.45331281145314415.9617.19ABOVE_VWAP
SARLAPOLY2026-01-2984.087.9983.9587.121111567098285.751.6ABOVE_VWAP
SBC2026-01-2928.7329.0828.5128.817754413316619323.9420.34ABOVE_VWAP
SBIBPB2026-01-2952.7853.8652.1352.381595732153848148.527.96ABOVE_VWAP
SBIETFCON2026-01-29117.8122.0116.0117.522675225005115.461.78ABOVE_VWAP
SBIETFIT2026-01-29417.38428.99417.38423.4440152196392.787.81ABOVE_VWAP
SBIETFPB2026-01-29290.99292.81288.35291.8986886355255.214.38ABOVE_VWAP
SBIETFQLTY2026-01-29231.49231.49225.9228.476184423215.386.05ABOVE_VWAP
SBILIFE2026-01-292057.42065.01962.91996.3354689119662691589.2425.61ABOVE_VWAP
SBILIQETF2026-01-291024.741024.761024.741024.76749474511018.410.62ABOVE_VWAP
SBIN2026-01-291063.01075.01060.31066.21480072410056175761.1840.07ABOVE_VWAP
SBINEQWETF2026-01-2933.1733.2932.7233.1572544794331.116.4ABOVE_VWAP
SBISILVER2026-01-29346.3362.0346.3358.24111109686447876189.3489.2ABOVE_VWAP
SCHNEIDER2026-01-29699.9707.8674.0685.95394705146812569.3420.48ABOVE_VWAP
SCI2026-01-29221.0224.9216.96222.652726681766116220.41.02ABOVE_VWAP
SDL24BEES2024-09-25124.24124.6123.9124.1555645053119.364.01ABOVE_VWAP
SDL26BEES2026-01-29136.48136.48135.29136.0445135426850127.037.06ABOVE_VWAP
SEAMECLTD2026-01-291213.51319.01201.61291.72257961282321049.9523.02ABOVE_VWAP
SEJALLTD2026-01-29698.0714.0665.05667.6577305115596.112.0ABOVE_VWAP
SENORES2026-01-29807.7807.7775.05779.316001476338616.3626.44ABOVE_VWAP
SENSEXADD2026-01-2984.3784.7583.5584.723384201081.953.38ABOVE_VWAP
SENSEXETF2026-01-2984.4284.7483.884.66661086156080.265.48ABOVE_VWAP
SENSEXIETF2026-01-29940.0944.29933.0943.01101695762902.934.44ABOVE_VWAP
SEQUENT2026-01-21198.91199.89192.62193.98681135260617144.9433.83ABOVE_VWAP
SETF10GILT2026-01-29260.02260.03257.44258.0759487754504244.715.43ABOVE_VWAP
SETFGOLD2026-01-29149.2153.65145.0151.15323395371994322992.3363.71ABOVE_VWAP
SETFNIF502026-01-29274.98274.98268.5271.414828891084718242.4211.95ABOVE_VWAP
SETFNIFBK2026-01-29610.71615.0607.29613.345520248727513.7319.39ABOVE_VWAP
SETFNN502026-01-29723.31730.0720.58728.694801434259691.695.35ABOVE_VWAP
SGIL2026-01-29496.5516.25496.5515.15100207091438.4817.49ABOVE_VWAP
SHAH2026-01-295.25.24.754.8291817320177884.2712.41ABOVE_VWAP
SHAILY2026-01-291836.01857.01806.21821.62145531131911484.8122.68ABOVE_VWAP
SHARDACROP2026-01-29872.01000.0829.05984.556137931858860704.5739.74ABOVE_VWAP
SHARIABEES2026-01-29519.84519.89514.0517.5993675431510.681.35ABOVE_VWAP
SHILCTECH2026-01-293374.53700.03195.13595.878241215863534.891.72ABOVE_VWAP
SHIVAUM2026-01-29323.4323.4300.0321.6285152299.97.24ABOVE_VWAP
SHREEPUSHK2026-01-29323.6324.65318.25320.8103975700316.011.52ABOVE_VWAP
SHREERAMA2026-01-2958.6559.7557.1159.161549539611249.3819.81ABOVE_VWAP
SHRINGARMS2026-01-29224.59226.9220.74221.51308212117477209.075.95ABOVE_VWAP
SHRIPISTON2026-01-292716.02729.82620.02668.638390190892040.0630.81ABOVE_VWAP
SHYAMMETL2026-01-29836.0872.9829.0870.75353875155072675.9228.82ABOVE_VWAP
SICALLOG2023-10-30190.75190.75190.75190.7555925592185.82.66ABOVE_VWAP
SIKKO2025-10-27110.0112.0102.85108.0892248140978494.4714.41ABOVE_VWAP
SILGO2026-01-2969.8572.869.8571.092680321686246.3353.44ABOVE_VWAP
SILLYMONKS2025-11-1023.4927.522.026.1935990612140719.7932.34ABOVE_VWAP
SILVER2026-01-29359.9371.89359.9367.12106479994046319179.56104.46ABOVE_VWAP
SILVER12026-01-29350.0388.0347.5357.7235732201598962182.4796.04ABOVE_VWAP
SILVER3602026-01-29345.4358.0340.0356.89357995154412201.5577.07ABOVE_VWAP
SILVERADD2026-01-29390.0390.0348.64351.9239515942707306149.42135.52ABOVE_VWAP
SILVERAG2026-01-29380.0380.0354.31362.2722431291376716201.6279.68ABOVE_VWAP
SILVERBEES2026-01-29351.2360.0346.15351.9114564595648477604163.06115.82ABOVE_VWAP
SILVERBETA2026-01-29359.9379.66351.0355.0339473651616389262.3535.33ABOVE_VWAP
SILVERBND2026-01-29360.08389.0360.07380.24326459173899299.9726.76ABOVE_VWAP
SILVERCASE2026-01-2937.3438.0137.037.8675854843521264322.6167.18ABOVE_VWAP
SILVERETF2025-12-23203.6205.43203.6203.9824308781499617132.4653.99ABOVE_VWAP
SILVERIETF2026-01-29355.11373.5355.11367.252578128010823471169.72116.39ABOVE_VWAP
SILVERTUC2026-01-291355.01361.01302.21317.45963622488934.840.93ABOVE_VWAP
SILVRETF2025-09-12125.49127.66124.43125.7466301955833297.1229.47ABOVE_VWAP
SIMBHALS2024-06-2634.4536.434.4434.9769679739177231.1512.26ABOVE_VWAP
SIMPLEXINF2026-01-29209.0224.98207.35219.446717838192167.5230.99ABOVE_VWAP
SIRCA2026-01-29479.95480.0463.0465.7515021966113403.7315.36ABOVE_VWAP
SJS2026-01-291700.01712.31568.01622.6438433185645967.8467.65ABOVE_VWAP
SKFINDUS2026-01-292728.02728.02636.02700.721477129392588.784.32ABOVE_VWAP
SMLISUZU2025-11-073125.03184.83060.13142.242529158872326.9435.04ABOVE_VWAP
SMSLIFE2025-11-251384.01430.01338.01380.137132650901.5153.09ABOVE_VWAP
SMSPHARMA2026-01-29302.0310.0298.35309.114924267401243.5726.9ABOVE_VWAP
SNXT30BEES2026-01-2941.3541.3639.9740.79474444591139.553.14ABOVE_VWAP
SOBHA2026-01-291416.11416.11376.81406.082437306141246.6112.79ABOVE_VWAP
SOLARINDS2026-01-2913990.014000.013210.013327.02148587539010574.0826.03ABOVE_VWAP
SOMATEX2025-07-1573.078.2371.1878.22270850274630449.6457.57ABOVE_VWAP
SONAMCLOCK2023-10-2582.082.077.078.15998706945969.1213.06ABOVE_VWAP
SOUTHBANK2026-01-2944.4345.2844.044.2616452483541711529.450.54ABOVE_VWAP
SOUTHWEST2025-12-02224.24224.4211.5215.59352618152269147.6845.98ABOVE_VWAP
SPYL2023-11-200.850.850.850.852151532151530.7513.33ABOVE_VWAP
SRF2026-01-292835.02835.02782.02819.98815026762732624.827.43ABOVE_VWAP
SRM2026-01-29451.2464.75440.35444.12986514158408.58.71ABOVE_VWAP
SRPL2024-10-221.841.861.831.86235442819021611.343.08ABOVE_VWAP
STAR2026-01-29796.3821.15768.65809.75997045597510784.53.22ABOVE_VWAP
STARCEMENT2026-01-29216.0217.41213.25214.56163845106632212.341.05ABOVE_VWAP
STEL2026-01-29438.0499.15437.95479.230752318494359.3433.36ABOVE_VWAP
STYLAMIND2026-01-292190.02202.32184.42192.61112975151894.4715.74ABOVE_VWAP
STYLEBAAZA2026-01-29327.35338.0327.3329.0310345127889325.751.0ABOVE_VWAP
SUBROS2026-01-29766.8854.25750.0815.5547292940167733.7111.15ABOVE_VWAP
SUDARCOLOR2026-01-29361.0384.0360.05379.991767209358.755.9ABOVE_VWAP
SUNCLAYLTD2023-08-095316.755444.05280.05390.1617549165243.962.79ABOVE_VWAP
SUNDARMFIN2026-01-295290.05290.05146.05173.535206199534324.8219.62ABOVE_VWAP
SUNDARMHLD2025-10-15694.0694.0666.95684.2514764159788304.92124.4ABOVE_VWAP
SUNFLAG2026-01-29247.75252.85246.9251.110756340736237.665.66ABOVE_VWAP
SUNPHARMA2026-01-291625.01625.01583.71589.3579651342166961583.160.39ABOVE_VWAP
SUPRIYA2026-01-29663.05687.65659.55673.5519013892023507.5132.72ABOVE_VWAP
SUVEN2026-01-29131.99134.09129.0131.2524007290523126.04.17ABOVE_VWAP
SUVENPHAR2025-05-161060.01090.01051.01079.211772181007153842.2328.14ABOVE_VWAP
SVLL2026-01-29669.05676.0661.0665.6649539314.91111.36ABOVE_VWAP
SVPGLOB2025-11-286.876.896.56.8912174738577436.338.85ABOVE_VWAP
SWARAJENG2026-01-293534.83567.73468.13484.5937540253391.862.73ABOVE_VWAP
SYRMA2026-01-29730.0736.1711.0724.051135778376727597.221.24ABOVE_VWAP
TARC2026-01-29160.7161.83153.0154.22455170169451146.25.49ABOVE_VWAP
TATACOFFEE2024-01-12334.65346.65334.0344.826240211479758276.7624.58ABOVE_VWAP
TATACONSUM2026-01-291130.01131.41100.11107.2278642118177111069.713.5ABOVE_VWAP
TATAGOLD2026-01-2915.9517.715.9517.3658016952922053903812.3840.23ABOVE_VWAP
TATAMETALI2024-02-051111.01128.81096.01110.55257937111625979.3713.39ABOVE_VWAP
TATAMTRDVR2024-08-29745.8774.45740.6768.65110927788961932567.9235.34ABOVE_VWAP
TATASTEEL2026-01-29194.45202.99194.11202.326061090428566276151.2333.78ABOVE_VWAP
TATASTLLP2023-11-16833.0834.0819.85829.959791366002795.784.29ABOVE_VWAP
TATSILV2026-01-2934.0135.134.0134.9447547241715784415423.9346.01ABOVE_VWAP
TCI2026-01-291026.91038.9992.01017.12094311101983.123.46ABOVE_VWAP
TCIFINANCE2025-12-2320.8621.4520.7821.4519298214053915.2340.84ABOVE_VWAP
TCLCONS2025-02-0653.6555.3952.3353.851173666128945.4618.46ABOVE_VWAP
TCNSBRANDS2024-09-02579.65589.0562.45583.9516401991146577478.9721.92ABOVE_VWAP
TDPOWERSYS2026-01-29659.9680.0651.4676.9731212266756455.5848.58ABOVE_VWAP
TECH2026-01-2941.4442.5541.1141.45341411856839.824.09ABOVE_VWAP
TECHIN2023-08-1014.9514.9514.114.15624284272613.822.39ABOVE_VWAP
TECHM2026-01-291751.11776.61736.11768.4189313612798841443.8522.48ABOVE_VWAP
TEGA2026-01-291708.81717.21686.71700.0144498850781625.364.59ABOVE_VWAP
TEMBO2026-01-29567.0569.95541.0544.159736635992398.7536.46ABOVE_VWAP
TENNIND2026-01-29501.3517.65501.0515.5411150219799495.654.0ABOVE_VWAP
TERASOFT2026-01-29379.0392.8369.05392.25520202987682.35376.32ABOVE_VWAP
TFL2026-01-2914.4914.513.814.239401522713.92.37ABOVE_VWAP
THANGAMAYL2026-01-293624.93640.03450.03493.0141906657962306.3251.45ABOVE_VWAP
TI2026-01-29431.45442.3418.85424.3470851184453346.1222.59ABOVE_VWAP
TICL2025-11-1333.1333.732.7333.06211643159036929.8310.83ABOVE_VWAP
TIDEWATER2024-10-082053.752140.42042.32129.52014689201640.6829.79ABOVE_VWAP
TIMESGTY2025-07-31254.96264.66235.3251.097753322104132.8189.06ABOVE_VWAP
TINPLATE2024-01-18435.8435.8419.9430.5877141478087411.684.57ABOVE_VWAP
TIPSINDLTD2024-09-25687.1706.0675.35701.35504321229803454.3854.35ABOVE_VWAP
TIRUPATIFL2026-01-2933.1534.2332.3133.2824210012111328.6516.16ABOVE_VWAP
TITAN2026-01-293960.83968.63843.13939.711456127159763464.8613.7ABOVE_VWAP
TMB2026-01-29571.6616.8568.6606.45944783483669498.0721.76ABOVE_VWAP
TMCV2026-01-29473.75475.5459.75470.2116795966423972402.9216.7ABOVE_VWAP
TNIDETF2026-01-2995.3296.593.7194.59342222379988.866.45ABOVE_VWAP
TOP100CASE2026-01-2910.710.9710.710.87157495380636510.572.84ABOVE_VWAP
TOP10ADD2026-01-2997.3597.8396.2797.624874916114295.292.42ABOVE_VWAP
TORNTPHARM2026-01-293936.03970.23900.03930.12193031295942963.8232.6ABOVE_VWAP
TREJHARA2025-12-03277.05277.4260.7263.13963329744228.715.04ABOVE_VWAP
TRIL2024-05-13585.65613.85558.9604.9493411230565185.6225.92ABOVE_VWAP
TVSELECT2025-12-04530.0530.65496.5499.99109744242445.5512.2ABOVE_VWAP
TVSHLTD2026-01-2914580.014963.014251.014489.011778539610322.3840.36ABOVE_VWAP
TVSMOTOR2026-01-293716.93757.43602.43655.09504983964432433.4950.2ABOVE_VWAP
TVSSRICHAK2026-01-294110.04115.44055.64058.5179110503785.047.22ABOVE_VWAP
TVVISION2025-12-1711.2711.2711.2711.2731424314246.7267.71ABOVE_VWAP
TWCGOLDETF2026-01-29163.11187.98159.99174.45881524802143.8121.27ABOVE_VWAP
UDAICEMENT2025-08-2236.4536.6935.8536.2369541349661435.531.97ABOVE_VWAP
UJJIVAN2024-05-02580.0592.9573.0589.529826331988421544.228.32ABOVE_VWAP
UJJIVANSFB2026-01-2963.163.7261.162.4114400393606354748.129.75ABOVE_VWAP
ULTRACEMCO2026-01-2912758.012758.012554.012717.028526218839610740.5818.4ABOVE_VWAP
UNIONBANK2026-01-29183.0183.34178.25179.444037515524498572128.5839.56ABOVE_VWAP
UNIONGOLD2026-01-29165.3177.0165.3175.06915752213100.9273.4ABOVE_VWAP
UNITEDTEA2026-01-29471.1476.95471.1473.3357287433.549.17ABOVE_VWAP
UNIVAFOODS2023-12-186.06.05.555.719083166525.542.89ABOVE_VWAP
UNIVCABLES2026-01-29710.0742.0699.5734.857971034818663.4910.76ABOVE_VWAP
UNOMINDA2026-01-291149.91149.91124.11143.4542783300141972.0317.63ABOVE_VWAP
UPL2026-01-29718.9720.35701.6715.9527424801712987593.6420.6ABOVE_VWAP
URAVI2025-01-15422.4424.95408.35410.2516041072360.013.96ABOVE_VWAP
USHAMART2026-01-29415.0418.7404.4408.5463890295655367.8411.05ABOVE_VWAP
UTIBANKETF2025-12-2361.1161.2160.9861.08140391377552.3116.77ABOVE_VWAP
UTINEXT502025-12-2373.6374.3373.4673.9226074519296067.519.49ABOVE_VWAP
UTINIFTETF2025-12-23295.37295.37286.01288.15153657105935271.46.17ABOVE_VWAP
UTISENSETF2025-12-23939.33943.54937.61939.25836657838.9911.95ABOVE_VWAP
UTISXN502025-12-2390.7594.290.7593.154783325083.1712.0ABOVE_VWAP
V2RETAIL2026-01-291927.91927.91870.01909.057876332061651.5415.59ABOVE_VWAP
VAL30IETF2026-01-2915.5916.915.5915.8128141022988813.3418.52ABOVE_VWAP
VASWANI2026-01-2954.9854.9851.852.58861582458248.638.12ABOVE_VWAP
VCL2025-11-261.661.661.661.666701436701431.547.79ABOVE_VWAP
VEDL2026-01-29745.25769.8743.0766.353029047610843598404.589.46ABOVE_VWAP
VENTIVE2026-01-29741.0749.0730.1744.94199624911723.282.99ABOVE_VWAP
VENUSREM2025-12-01695.3748.85665.3727.0518741185648385.5188.59ABOVE_VWAP
VERTOZ2026-01-2961.261.4856.056.472261667197146.9920.17ABOVE_VWAP
VIJAYA2026-01-29952.0953.0918.3938.9245405194118916.942.39ABOVE_VWAP
VINCOFE2026-01-29148.4151.57145.75148.062217509545472144.652.36ABOVE_VWAP
VISESHINFO2023-09-140.550.550.50.55692303166601070.4814.58ABOVE_VWAP
VISHAL2023-12-2922.3522.3521.9522.051277327956321.253.76ABOVE_VWAP
VISHNU2026-01-29510.0519.8506.0517.66703834353424.9121.81ABOVE_VWAP
VOLTAS2026-01-291374.91374.91332.61349.17128082875241323.611.93ABOVE_VWAP
VSTTILLERS2026-01-295520.05521.05343.55449.0675034684304.8626.58ABOVE_VWAP
WELCORP2026-01-29753.95754.0735.0743.15511860299850650.014.33ABOVE_VWAP
WELENT2026-01-29475.0480.7467.35469.65633434855432.088.68ABOVE_VWAP
WELINV2026-01-291180.41299.91180.41268.114481022991.2427.93ABOVE_VWAP
WELSPUNIND2023-12-13156.45160.3155.2158.951933248781770139.4613.98ABOVE_VWAP
WINDLAS2026-01-29785.1878.7766.2823.44334119641681.6920.79ABOVE_VWAP
WINDMACHIN2026-01-29265.1267.0260.3264.02131610275203.0830.0ABOVE_VWAP
WOCKPHARMA2026-01-291358.01378.01340.21371.7373581111452819.5467.37ABOVE_VWAP
WORTH2025-10-09156.94159.69155.15159.0178509745138.4314.86ABOVE_VWAP
XELPMOC2026-01-29142.11143.0136.0138.472025513843111.4924.2ABOVE_VWAP
YAARI2025-05-2816.4716.4915.7616.0418661315202512.627.3ABOVE_VWAP
YATHARTH2026-01-29555.0562.95546.0553.7280526105590504.669.72ABOVE_VWAP
ZFCVINDIA2026-01-2914163.014380.014064.014270.08808573314107.531.15ABOVE_VWAP
ZOMATO2025-04-08213.19219.19210.81215.196200251224830260183.9616.98ABOVE_VWAP
ZOTA2026-01-291295.01334.81285.71295.72657512057900.6443.86ABOVE_VWAP
ZUARI2026-01-29284.9284.9270.05275.3268420110011251.229.59ABOVE_VWAP

Leave a Comment