All Nse Stocks Vwap All Latest

by
SYMBOLDATEOPENHIGHLOWCLOSEVOLUMEDELIVER_VOLUMEVWAPVWAP_PCT_DIFFSIGNAL
20MICRONS2026-01-29179.7179.7172.61173.778315045251225.26-22.86BELOW_VWAP
21STCENMGM2026-01-2937.2637.2637.2637.263744374042.55-12.43BELOW_VWAP
360ONE2026-01-291139.81143.21122.01135.8927491631898959.6418.36ABOVE_VWAP
3IINFOLTD2026-01-2915.1415.8414.9715.2660446930296139.25-61.12BELOW_VWAP
3MINDIA2026-01-2934095.035500.033300.034605.02908154932567.986.25ABOVE_VWAP
3PLAND2026-01-2934.6136.4934.6134.952211175346.52-24.87BELOW_VWAP
5PAISA2026-01-29356.4360.05348.0349.553079315343447.95-21.97BELOW_VWAP
63MOONS2026-01-29628.35628.35605.15614.47313931494645.28-4.79BELOW_VWAP
A2ZINFRA2026-01-2914.514.5914.014.1451264845324917.32-18.36BELOW_VWAP
AAATECH2026-01-21111.0111.99107.12107.12379992019896.6810.8ABOVE_VWAP
AADHARHFC2026-01-29475.55477.45472.1474.15230708154440413.1914.75ABOVE_VWAP
AAKASH2026-01-298.068.067.717.87602125044111.21-29.79BELOW_VWAP
AAREYDRUGS2026-01-2970.7473.069.271.1543063828139459.5119.56ABOVE_VWAP
AARON2026-01-29156.05157.99152.35153.7796466922308.9-50.22BELOW_VWAP
AARTECH2026-01-2945.347.4745.046.1290101540685.79-46.26BELOW_VWAP
AARTIDRUGS2026-01-29381.95383.95373.5374.956064532740494.16-24.12BELOW_VWAP
AARTIIND2026-01-29355.6357.05349.3354.95452707251842527.4-32.7BELOW_VWAP
AARTIPHARM2026-01-29758.75762.55735.1749.6515405983119664.2512.86ABOVE_VWAP
AARTISURF2026-01-29410.0429.9410.0413.8181888183683.07-39.42BELOW_VWAP
AARVEEDEN2024-08-0238.0238.9436.6538.051316617758730.1326.29ABOVE_VWAP
AARVI2026-01-29118.24138.46117.03123.299858233569139.37-11.54BELOW_VWAP
AAVAS2026-01-291485.11485.11456.61463.252132182741650.75-11.36BELOW_VWAP
ABAN2025-09-0445.8946.1344.4144.96396112454662.97-28.6BELOW_VWAP
ABB2026-01-295050.05547.54983.55474.024921536970846024.64-9.14BELOW_VWAP
ABBOTINDIA2026-01-2927575.027575.026580.026635.0147741078427585.04-3.44BELOW_VWAP
ABCAPITAL2026-01-29347.55352.45333.6344.362957602794535223.1354.3ABOVE_VWAP
ABCOTS2026-01-29415.0422.05410.8415.7540472013424.15-1.98BELOW_VWAP
ABDL2026-01-29463.5465.0452.65456.2506532281596387.617.7ABOVE_VWAP
ABFRL2026-01-2965.265.2163.5164.3232178991340338183.12-64.88BELOW_VWAP
ABGSEC2026-01-29110.87111.91110.87111.829591106.924.58ABOVE_VWAP
ABINFRA2026-01-2917.6818.5617.6718.5367000533254352.49-64.7BELOW_VWAP
ABLBL2026-01-29103.6104.36102.32103.971207908602590133.97-22.39BELOW_VWAP
ABMINTLLTD2026-01-2935.138.435.136.51047262.16-41.28BELOW_VWAP
ABREL2026-01-291295.51329.01268.11283.73056621437912084.53-38.42BELOW_VWAP
ABSLAMC2026-01-29782.45784.95754.0766.5435019286004697.259.93ABOVE_VWAP
ABSLBANETF2026-01-2961.3161.3560.6761.25285382264451.0519.98ABOVE_VWAP
ABSLLIQUID2026-01-29999.991000.01999.99999.99124411781000.36-0.04BELOW_VWAP
ABSLNN50ET2026-01-2971.5771.6570.7871.41348783406662.015.18ABOVE_VWAP
ABSLPSE2026-01-2910.5411.010.2910.552378521185463510.322.23ABOVE_VWAP
ACC2026-01-291684.31689.51668.11678.52944511746452165.44-22.49BELOW_VWAP
ACCELYA2026-01-291349.01349.91312.51320.31221184691611.1-18.05BELOW_VWAP
ACCURACY2026-01-294.834.994.834.8971108511459.2-46.85BELOW_VWAP
ACE2026-01-29833.7846.7808.1841.02684241122791190.39-29.35BELOW_VWAP
ACEINTEG2026-01-2920.0720.0718.1618.843972243435.01-46.19BELOW_VWAP
ACI2026-01-29565.0573.0551.55564.010031940020639.64-11.83BELOW_VWAP
ACL2026-01-2959.9959.9954.054.96771585202491.26-39.78BELOW_VWAP
ACLGATI2025-11-1166.3166.8964.9566.0590977055781696.22-31.36BELOW_VWAP
ACMESOLAR2026-01-29219.3219.85211.68214.33374607188668254.21-15.69BELOW_VWAP
ACUTAAS2026-01-291910.01968.01885.11934.112369524508031486.9830.07ABOVE_VWAP
ADANIENSOL2026-01-29881.9920.5867.0914.12161176904789942.27-2.99BELOW_VWAP
ADANIENT2026-01-291999.82029.11972.02019.213912394198472688.25-24.89BELOW_VWAP
ADANIGREEN2026-01-29824.4864.8816.5858.8735683517752181191.76-27.94BELOW_VWAP
ADANIPORTS2026-01-291384.91429.01371.61417.8391868127420301188.3319.31ABOVE_VWAP
ADANIPOWER2026-01-29135.5136.49132.64133.88268661719165972364.58-63.28BELOW_VWAP
ADANITRANS2023-08-23965.0969.7859.0890.441923091672199843.65.55ABOVE_VWAP
ADFFOODS2026-01-29179.1182.01170.8173.068415348905256.68-32.58BELOW_VWAP
ADL2026-01-2974.575.4971.2672.3710690111.59-35.21BELOW_VWAP
ADOR2026-01-291020.01036.91010.01025.8660941601069.95-4.13BELOW_VWAP
ADORWELD2025-04-09855.0860.0837.35852.451120854631321.89-35.51BELOW_VWAP
ADROITINFO2026-01-299.729.789.059.331051719929419.71-52.66BELOW_VWAP
ADSL2026-01-29124.65125.0121.23123.5514954867300204.24-39.51BELOW_VWAP
ADVAIT2026-01-291419.71590.81390.01544.094320270091443.756.94ABOVE_VWAP
ADVANCE2026-01-29135.9136.7131.51133.72243579115591134.58-0.64BELOW_VWAP
ADVANIHOTR2026-01-2958.258.257.3457.63595833487793.12-38.11BELOW_VWAP
ADVENTHTL2026-01-29177.09191.73177.09180.6718293292849219.83-17.81BELOW_VWAP
ADVENZYMES2026-01-29279.7301.85277.0298.1603119214986368.49-19.1BELOW_VWAP
AEGISCHEM2024-06-06730.0833.0720.3791.154231419838071471.2667.88ABOVE_VWAP
AEGISLOG2026-01-29706.0706.0690.0697.021614689306807.02-13.63BELOW_VWAP
AEGISVOPAK2026-01-29213.98221.68209.15219.511390318673296251.3-12.65BELOW_VWAP
AEQUS2026-01-29136.9143.6136.2139.181823321589946150.07-7.26BELOW_VWAP
AEROENTER2026-01-2978.0583.078.0581.373810377247091.58-11.15BELOW_VWAP
AEROFLEX2026-01-29173.0192.8170.5180.94280815202028310188.52-4.02BELOW_VWAP
AERONEU2026-01-2969.4969.5866.5167.0819438598582.91-19.09BELOW_VWAP
AETHER2026-01-291005.01005.0968.6977.018724998346856.2714.1ABOVE_VWAP
AFCONS2026-01-29336.0338.1319.0334.051353505547375464.52-28.09BELOW_VWAP
AFFLE2026-01-291561.31567.51525.01534.8127037713381493.82.74ABOVE_VWAP
AFFORDABLE2026-01-29174.39179.86171.61173.823609419637339.1-48.74BELOW_VWAP
AFIL2026-01-295.055.054.854.88105397465209819.45-74.91BELOW_VWAP
AFSL2026-01-29202.23202.58201.0201.0112389392223.43-10.04BELOW_VWAP
AGARIND2026-01-29696.65701.95670.0677.2903151261003.52-32.52BELOW_VWAP
AGARWALEYE2026-01-29433.4434.15412.25422.15393155129203424.56-0.57BELOW_VWAP
AGI2026-01-29657.0667.35638.3644.15194262127199876.28-26.49BELOW_VWAP
AGIIL2026-01-29255.0266.9254.0264.751258730324300487.52-45.69BELOW_VWAP
AGRITECH2025-12-19167.73172.6164.25165.354765518617200.63-17.58BELOW_VWAP
AGROPHOS2026-01-2938.038.435.2536.74323692195944.52-17.48BELOW_VWAP
AGSTRA2025-01-2949.251.9849.251.06117600160805187.24-41.47BELOW_VWAP
AHCL2026-01-29129.01130.7124.0124.3811801874002132.9-6.41BELOW_VWAP
AHL2025-01-29202.0205.0183.5192.56639132049396.81-51.49BELOW_VWAP
AHLADA2026-01-2950.850.849.149.761757311938112.74-55.86BELOW_VWAP
AHLEAST2026-01-29131.53135.49131.1131.8761313667152.14-13.32BELOW_VWAP
AHLUCONT2026-01-29852.55870.8850.65855.640020235301003.33-14.72BELOW_VWAP
AIAENG2026-01-293907.24143.93837.93999.946872228343689.018.43ABOVE_VWAP
AIIL2026-01-29509.0520.0503.1517.34676202157542011.12-74.28BELOW_VWAP
AIRAN2026-01-2915.4315.4314.7514.99835326563729.85-49.78BELOW_VWAP
AIROLAM2026-01-2993.4997.0188.2195.6166513838135.34-29.36BELOW_VWAP
AJANTPHARM2026-01-292704.82716.92674.82694.948683302072462.539.44ABOVE_VWAP
AJAXENGG2026-01-29507.95508.5491.8506.36002538229636.49-20.45BELOW_VWAP
AJMERA2026-01-29155.85158.0143.1150.1492260142255707.43-78.78BELOW_VWAP
AJOONI2026-01-293.953.963.713.843530712041706.43-40.28BELOW_VWAP
AKASH2026-01-2923.7524.8523.6223.99210351164237.02-35.2BELOW_VWAP
AKG2026-01-2913.413.7313.413.56198191764221.11-35.77BELOW_VWAP
AKI2026-01-296.586.586.066.09181711424217.83-65.84BELOW_VWAP
AKSHAR2026-01-290.490.50.480.48196542713702633.73-87.13BELOW_VWAP
AKSHARCHEM2026-01-29222.0226.0218.1222.8553002966297.85-25.18BELOW_VWAP
AKSHOPTFBR2026-01-295.555.595.15.1220089113747811.03-53.58BELOW_VWAP
AKUMS2026-01-29430.5437.0425.0434.87750141612633.76-31.39BELOW_VWAP
AKZOINDIA2026-01-292817.22852.12746.72787.040449229523299.58-15.53BELOW_VWAP
ALANKIT2026-01-299.69.799.319.3720850111969919.82-52.72BELOW_VWAP
ALBERTDAVD2026-01-29708.25710.2685.2687.2512027821126.75-39.01BELOW_VWAP
ALEMBICLTD2026-01-2993.093.5191.593.0614117177882108.22-14.01BELOW_VWAP
ALGOQUANT2026-01-2961.8563.3561.3362.213363727694365.02-4.32BELOW_VWAP
ALICON2026-01-29682.2694.0680.25685.039631931999.27-31.45BELOW_VWAP
ALIVUS2026-01-29935.0960.0929.55940.096637498521009.29-6.87BELOW_VWAP
ALKALI2026-01-2971.871.868.2269.2760823028122.66-43.53BELOW_VWAP
ALKEM2026-01-295750.05750.05613.55713.064418327245101.012.0ABOVE_VWAP
ALKYLAMINE2026-01-291581.71581.81540.01551.133098139092079.14-25.4BELOW_VWAP
ALLCARGO2026-01-299.9810.659.8210.3311516628447681356.89-81.84BELOW_VWAP
ALLDIGI2026-01-29860.0919.7859.55904.754833827892960.5-5.8BELOW_VWAP
ALLSEC2024-09-251119.951120.11095.051098.3590344939850.7129.11ABOVE_VWAP
ALLTIME2026-01-29229.15232.5226.0229.11826811956297.37-22.96BELOW_VWAP
ALMONDZ2026-01-2914.9915.7814.6214.7424272814589450.41-70.76BELOW_VWAP
ALOKINDS2026-01-2914.9115.2414.7714.874119593159098123.14-35.74BELOW_VWAP
ALPA2026-01-2964.8865.8862.1264.1412168837999.39-35.47BELOW_VWAP
ALPHA2026-01-2946.347.0846.2646.66112807758257249.78-6.27BELOW_VWAP
ALPHAETF2026-01-2924.5524.7224.3524.4953561725320925.35-3.39BELOW_VWAP
ALPHAGEO2026-01-29220.0225.0211.93214.0550192660368.32-41.88BELOW_VWAP
ALPL30IETF2026-01-2927.9327.9326.927.041809837170482631.43-13.97BELOW_VWAP
ALPSINDUS2025-12-153.013.012.873.014387473268092.2633.19ABOVE_VWAP
AMAGI2026-01-29363.9373.95358.0363.3672932281942348.074.38ABOVE_VWAP
AMANTA2026-01-29100.5103.5100.48101.762411814152124.02-17.95BELOW_VWAP
AMARAJABAT2023-10-26610.85610.85599.0604.15450074269988635.64-4.95BELOW_VWAP
AMBER2026-01-295626.05638.05473.05547.02585941514075932.69-6.5BELOW_VWAP
AMBICAAGAR2026-01-2925.025.023.2723.954556177330.35-21.09BELOW_VWAP
AMBIKCO2026-01-291260.01271.81228.41265.8415327351623.91-22.05BELOW_VWAP
AMBUJACEM2026-01-29535.0538.35528.8536.0528370601794993554.98-3.41BELOW_VWAP
AMDIND2026-01-2944.9145.8543.1644.01213711327967.46-34.76BELOW_VWAP
AMIORG2025-05-301179.91184.81170.11176.32429941679401554.32-24.32BELOW_VWAP
AMJLAND2026-01-2942.9248.1140.0541.38540493789748.49-14.66BELOW_VWAP
AMNPLST2026-01-29172.2176.29165.25167.2690565184267.43-37.46BELOW_VWAP
AMRUTANJAN2026-01-29590.0595.05577.05581.4133158414697.07-16.59BELOW_VWAP
ANANDRATHI2026-01-292893.82944.02862.42928.42026221117272840.783.08ABOVE_VWAP
ANANTRAJ2026-01-29493.4503.0486.25489.651943319632805524.01-6.56BELOW_VWAP
ANDHRAPAP2026-01-2963.863.8562.563.0611099975280307.2-79.47BELOW_VWAP
ANDHRSUGAR2026-01-2970.070.469.069.317641745589104.75-33.83BELOW_VWAP
ANDREWYU2023-10-2531.7532.9530.5531.35120143630012534.0-7.79BELOW_VWAP
ANGELONE2026-01-292615.12638.02563.92588.4299541804522630.04-1.58BELOW_VWAP
ANIKINDS2026-01-2949.2950.247.8548.98167271310558.43-16.17BELOW_VWAP
ANKITMETAL2024-05-074.14.13.94.0131436958294.02-0.5BELOW_VWAP
ANMOL2026-01-2912.2512.2511.5211.91371932588749.89-76.13BELOW_VWAP
ANTELOPUS2026-01-29567.0594.0553.25582.251226575140660510.0114.16ABOVE_VWAP
ANTGRAPHIC2026-01-290.930.930.90.92065811294861.4-35.71BELOW_VWAP
ANTHEM2026-01-29605.0605.0585.0592.85258523136664747.3-20.67BELOW_VWAP
ANUHPHR2026-01-2974.974.972.3273.622717015880132.38-44.39BELOW_VWAP
ANUP2026-01-291798.01799.81700.01731.333531180342708.39-36.08BELOW_VWAP
ANURAS2026-01-291220.81231.41211.21217.08580957156969.2225.56ABOVE_VWAP
AONEGOLD2026-01-2916.017.7315.6516.667694370414935212.5432.85ABOVE_VWAP
AONELIQUID2026-01-291045.01045.01044.981044.991083388201023.242.13ABOVE_VWAP
AONENIFTY2026-01-2910.3810.910.0710.4264510244109410.410.1ABOVE_VWAP
AONETMMQ502026-01-299.719.749.59.5792065697539.73-1.64BELOW_VWAP
AONETOTAL2026-01-2911.6911.6911.5411.643057443248204511.580.52ABOVE_VWAP
APARINDS2026-01-297502.57849.07431.07695.0202012335417277.065.74ABOVE_VWAP
APCL2026-01-29134.75139.99133.69136.84113116556183.39-25.38BELOW_VWAP
APCOTEXIND2026-01-29352.05355.35346.15351.3128618729431.11-18.51BELOW_VWAP
APEX2026-01-29306.95310.95299.25303.3854141167763267.1213.54ABOVE_VWAP
APLAPOLLO2026-01-292095.02151.12032.12053.410416525856891611.4827.42ABOVE_VWAP
APLLTD2026-01-29762.3770.0755.0763.33579712801971.09-21.4BELOW_VWAP
APOLLO2026-01-29252.85253.2248.0253.21594340875386174.7244.92ABOVE_VWAP
APOLLOHOSP2026-01-296899.06899.06756.06801.05177203739036485.914.86ABOVE_VWAP
APOLLOPIPE2026-01-29275.0279.0257.7265.0523608043325516.97-48.73BELOW_VWAP
APOLLOTYRE2026-01-29499.9500.4477.8491.75979663397287471.674.26ABOVE_VWAP
APOLSINHOT2026-01-291304.81304.81279.51300.210378091860.54-30.12BELOW_VWAP
APTECHT2026-01-2984.2984.2979.7279.9210817132819215.59-62.94BELOW_VWAP
APTUS2026-01-29274.35274.35268.5269.8348024177821320.59-15.84BELOW_VWAP
ARCHIDPLY2026-01-2986.090.882.589.883305320611108.15-16.89BELOW_VWAP
ARCHIES2026-01-2915.3816.1815.3815.76257021782129.23-46.08BELOW_VWAP
ARE&M2026-01-29841.65841.65816.25830.154450942429001145.53-27.53BELOW_VWAP
ARENTERP2026-01-2940.7542.5939.1140.52104573259.13-31.47BELOW_VWAP
ARFIN2026-01-2974.7478.5673.677.26222318665496163.4121.84ABOVE_VWAP
ARIES2026-01-29308.45330.0303.25325.455117128767297.259.49ABOVE_VWAP
ARIHANTCAP2026-01-2980.883.4377.681.6190394515479891.81-11.11BELOW_VWAP
ARIHANTSUP2026-01-29271.0278.55265.6273.95120614065332.91-17.71BELOW_VWAP
ARISINFRA2026-01-29103.7106.65101.3102.831095594637045157.52-34.72BELOW_VWAP
ARKADE2026-01-29115.59119.25107.96110.0898300374053169.98-35.29BELOW_VWAP
ARMANFIN2026-01-291584.01598.21568.11575.11579981831786.74-11.85BELOW_VWAP
AROGRANITE2026-01-2928.1528.1727.127.342505148951.96-47.38BELOW_VWAP
ARROWGREEN2026-01-29450.0450.0423.0424.55138818276631.21-32.74BELOW_VWAP
ARSHIYA2023-12-136.356.356.356.351465711465713.9261.99ABOVE_VWAP
ARSSBL2026-01-29603.9605.9584.0589.9382740162879576.452.33ABOVE_VWAP
ARTEMISMED2026-01-29236.45237.05232.95235.259320253071229.452.53ABOVE_VWAP
ARTNIRMAN2026-01-2943.543.543.543.52268.37-36.38BELOW_VWAP
ARVEE2025-12-23259.0263.37241.0245.354527317759211.2416.15ABOVE_VWAP
ARVIND2026-01-29300.9301.9292.3297.25406493187497286.683.69ABOVE_VWAP
ARVINDFASN2026-01-29443.15455.0433.15452.9517200084129482.22-6.07BELOW_VWAP
ARVSMART2026-01-29543.95543.95523.0533.32748512873629.77-15.32BELOW_VWAP
ASAHIINDIA2026-01-29968.0970.7947.8961.85458621200735.0330.85ABOVE_VWAP
ASAHISONG2026-01-29236.95236.95218.55220.25131018448363.36-39.39BELOW_VWAP
ASAL2026-01-29500.0509.6475.25479.355093218624643.16-25.47BELOW_VWAP
ASALCBR2026-01-29811.9834.4796.15822.42775016805813.861.05ABOVE_VWAP
ASHAPURMIN2026-01-29659.85728.0659.8698.453083411606748471.4548.15ABOVE_VWAP
ASHIANA2026-01-29281.75289.4281.4285.355297131078316.88-9.95BELOW_VWAP
ASHIMASYN2026-01-2916.7516.916.0516.12695474453927.64-41.68BELOW_VWAP
ASHOKA2026-01-29147.04147.7143.57144.61542868266208188.12-23.13BELOW_VWAP
ASHOKAMET2026-01-2914.0514.0613.213.71380332142323.4-41.41BELOW_VWAP
ASHOKLEY2026-01-29196.4196.4191.92194.06105603964842241187.973.24ABOVE_VWAP
ASIANENE2026-01-29260.95260.95251.25256.5510023828893320.05-19.84BELOW_VWAP
ASIANHOTNR2026-01-29319.3319.3290.1298.85174573321250.5919.26ABOVE_VWAP
ASIANPAINT2026-01-292511.82514.92410.02416.0348815922585182743.83-11.95BELOW_VWAP
ASIANTILES2026-01-2971.873.0768.6172.5241779664287371.171.87ABOVE_VWAP
ASKAUTOLTD2026-01-29436.0444.9431.15441.4523331365926386.6314.18ABOVE_VWAP
ASMS2026-01-2911.0111.2310.7111.0279464847637318.67-40.97BELOW_VWAP
ASPINWALL2026-01-29213.0218.45209.3210.6569622578284.49-25.96BELOW_VWAP
ASTEC2026-01-29590.0593.45566.25575.44261014838877.78-34.45BELOW_VWAP
ASTERDM2026-01-29549.65551.6533.5539.2755656436389466.7115.53ABOVE_VWAP
ASTRAL2026-01-291441.11464.81438.01460.82318971012481732.13-15.66BELOW_VWAP
ASTRAMICRO2026-01-29969.0981.95952.6965.119349367375780.8323.6ABOVE_VWAP
ASTRAZEN2026-01-298434.08434.08330.08391.0270415467392.6513.5ABOVE_VWAP
ASTRON2026-01-294.754.944.584.65852596591421.97-78.83BELOW_VWAP
ATALREAL2026-01-2926.5827.6525.6626.47300941080123020.9326.47ABOVE_VWAP
ATAM2026-01-2976.5276.5270.074.21123188948156.32-52.53BELOW_VWAP
ATFL2025-03-27787.6800.25772.05785.65574029766844.54-6.98BELOW_VWAP
ATGL2026-01-29529.85536.15522.0527.1680543204852824.65-36.08BELOW_VWAP
ATHERENERG2026-01-29606.0609.3594.6601.35967775367743556.418.08ABOVE_VWAP
ATL2026-01-2924.024.1823.4123.892101287631847.46-49.66BELOW_VWAP
ATLANTA2023-12-1323.3523.3523.3523.35243732437321.39.62ABOVE_VWAP
ATLANTAA2026-01-2944.245.4942.6444.72732894502048.96-8.66BELOW_VWAP
ATLANTAELE2026-01-29730.0760.0730.0754.958032942569901.17-16.23BELOW_VWAP
ATLASCYCLE2026-01-2994.597.993.1694.6852223444113.37-16.49BELOW_VWAP
ATUL2026-01-296164.56210.06066.06187.524803156756610.55-6.4BELOW_VWAP
ATULAUTO2026-01-29402.9408.0393.65399.54667221316547.69-27.06BELOW_VWAP
AUBANK2026-01-29962.35992.8960.0987.947896582806608685.8344.04ABOVE_VWAP
AURIGROW2025-12-190.930.930.920.9287406616469334480.7522.67ABOVE_VWAP
AURIONPRO2026-01-29944.9944.9902.0908.0114579541541421.35-36.12BELOW_VWAP
AUROPHARMA2026-01-291140.41154.11127.21150.65767802764341123.832.38ABOVE_VWAP
AURUM2026-01-29178.82181.98171.72176.1511654259196173.61.47ABOVE_VWAP
AUSOMENT2026-01-21160.0168.39140.0147.1823791472589117.8224.92ABOVE_VWAP
AUTOAXLES2026-01-291923.31969.71876.51958.61012752901983.93-1.28BELOW_VWAP
AUTOBEES2026-01-29274.16275.52269.05272.54310579135300246.6410.5ABOVE_VWAP
AUTOIETF2026-01-2927.5527.6126.9527.352561134207301226.164.55ABOVE_VWAP
AUTOIND2026-01-2973.1874.071.572.427343238523120.8-40.05BELOW_VWAP
AVADHSUGAR2026-01-29331.05331.05321.0322.353209824599627.03-48.59BELOW_VWAP
AVALON2026-01-29793.85824.55777.3804.2417716189937738.348.92ABOVE_VWAP
AVANTEL2026-01-29145.0149.48141.66148.752307280713317162.52-8.47BELOW_VWAP
AVANTIFEED2026-01-29789.95790.0765.05776.324153987060676.414.77ABOVE_VWAP
AVG2026-01-29145.14147.0139.25140.72221868382409.48-65.63BELOW_VWAP
AVL2026-01-29487.75493.0474.0489.610053142631482.191.54ABOVE_VWAP
AVONMORE2026-01-2915.615.9414.815.0561942435360030.08-49.97BELOW_VWAP
AVROIND2026-01-21126.5133.7124.0128.315311217393136.79-6.2BELOW_VWAP
AVTNPL2026-01-2964.665.9564.2564.89329701974586.72-25.17BELOW_VWAP
AWFIS2026-01-29406.95414.9388.8394.519113386356622.54-36.63BELOW_VWAP
AWHCL2026-01-29563.9567.5542.05545.332808685093551.41-1.11BELOW_VWAP
AWL2026-01-29210.9212.28207.1208.63866855423127317.79-34.35BELOW_VWAP
AXISBANK2026-01-291318.01367.01306.01363.716107684119238001116.9522.09ABOVE_VWAP
AXISBNKETF2026-01-29615.04616.87610.51615.27574500521.8217.91ABOVE_VWAP
AXISBPSETF2026-01-2913.5313.5313.113.127650924138412.365.99ABOVE_VWAP
AXISCADES2026-01-291189.01231.51164.01228.412974369449649.3589.17ABOVE_VWAP
AXISCETF2026-01-29117.04117.08115.54116.8626762530115.061.56ABOVE_VWAP
AXISGOLD2026-01-29138.0150.0138.0148.946066205279725988.7567.82ABOVE_VWAP
AXISHCETF2026-01-29141.88141.88139.2140.425431910130.097.93ABOVE_VWAP
AXISILVER2026-01-29390.01390.01363.38371.4724964931065316174.44112.95ABOVE_VWAP
AXISNIFTY2026-01-29278.02279.57276.33278.95104867314261.966.49ABOVE_VWAP
AXISTECETF2026-01-29419.39421.0416.92420.0226872571405.413.6ABOVE_VWAP
AXISVALUE2026-01-2932.7534.032.7533.221060698497529.0214.47ABOVE_VWAP
AXITA2025-12-1011.0711.1611.0711.11666834104124318.57-40.23BELOW_VWAP
AXSENSEX2026-01-2984.1785.3384.1785.01906159379.257.26ABOVE_VWAP
AYMSYNTEX2026-01-29153.0162.78152.61158.913385711646126.7525.37ABOVE_VWAP
AZAD2026-01-291502.01543.61386.21426.63415661487541338.066.62ABOVE_VWAP
BAFNAPH2025-09-16129.0129.1116.81119.397308439148103.0815.82ABOVE_VWAP
BAGFILMS2026-01-295.665.845.55.541586501343169.94-44.27BELOW_VWAP
BAIDFIN2026-01-2912.0812.0911.2911.6324882318491721.13-44.96BELOW_VWAP
BAJAJ-AUTO2026-01-299475.09533.09381.59512.03900962342588350.3213.91ABOVE_VWAP
BAJAJCON2026-01-29322.2326.5317.9322.851493107571106238.8935.15ABOVE_VWAP
BAJAJELEC2026-01-29396.0397.7386.2387.959812230816684.63-43.33BELOW_VWAP
BAJAJFINSV2026-01-291927.01956.81921.11948.18843504851491768.2710.17ABOVE_VWAP
BAJAJHCARE2026-01-29348.4363.0341.9360.517454274777471.48-23.54BELOW_VWAP
BAJAJHFL2026-01-2989.2589.5987.8588.0255184433547731133.83-34.23BELOW_VWAP
BAJAJHIND2026-01-2916.5616.6216.0316.213462653206920430.98-47.68BELOW_VWAP
BAJAJHLDNG2026-01-2910749.010775.010641.010727.0374781882810838.51-1.03BELOW_VWAP
BAJAJINDEF2026-01-29301.0306.45291.0292.65161589485390.82-25.12BELOW_VWAP
BAJEL2026-01-29162.0162.0152.08153.6711765963367222.42-30.91BELOW_VWAP
BAJFINANCE2026-01-29935.15939.8923.7935.15643044542104243082.77-69.67BELOW_VWAP
BALAJEE2026-01-2933.033.4432.5632.718111915878557.04-42.67BELOW_VWAP
BALAJITELE2026-01-2986.9889.1185.1585.931107494977087.42-1.7BELOW_VWAP
BALAMINES2026-01-291229.51230.01132.01147.4428923782261728.16-33.61BELOW_VWAP
BALAXI2026-01-2925.025.1424.124.4490163111372.68-66.43BELOW_VWAP
BALKRISHNA2026-01-2917.917.916.1416.61147271327727.65-39.93BELOW_VWAP
BALKRISIND2026-01-292419.52424.22348.12364.2106826588172625.53-9.95BELOW_VWAP
BALMLAWRIE2026-01-29168.0171.28167.01170.819184947071221.51-22.89BELOW_VWAP
BALPHARMA2026-01-2970.470.468.069.3324571959114.05-39.21BELOW_VWAP
BALRAMCHIN2026-01-29409.4413.65404.0409.7231678111599458.62-10.67BELOW_VWAP
BALUFORGE2026-01-29355.15391.9341.05391.969142991580140584.71-32.98BELOW_VWAP
BANARBEADS2026-01-29112.0115.0103.35106.8275173964121.98-12.43BELOW_VWAP
BANARISUG2026-01-293600.03619.03588.53599.24303523185.5912.98ABOVE_VWAP
BANCOINDIA2026-01-29577.0577.0552.05568.4521363573373682.11-16.66BELOW_VWAP
BANDHANBNK2026-01-29153.4154.4150.37151.9970475263554887191.13-20.48BELOW_VWAP
BANG2026-01-2944.045.4943.2343.619744644463.71-31.55BELOW_VWAP
BANKA2026-01-2961.4162.7760.2661.733024224896.42-35.98BELOW_VWAP
BANKADD2026-01-2960.7561.2560.6560.977254565560.510.76ABOVE_VWAP
BANKBARODA2026-01-29307.0309.25301.1302.45163198638076816242.024.98ABOVE_VWAP
BANKBEES2026-01-29615.77618.74611.02617.92644015294589521.2618.54ABOVE_VWAP
BANKBETA2026-01-2961.1361.8361.1361.79377812479361.380.67ABOVE_VWAP
BANKBETF2026-01-2960.9560.9560.0360.6318078976351.517.73ABOVE_VWAP
BANKETF2026-01-29604.14609.61602.54609.1677925784518.717.44ABOVE_VWAP
BANKETFADD2025-12-1261.8461.8460.4360.599157869752.4215.59ABOVE_VWAP
BANKIETF2026-01-2961.0861.4860.6861.4220463514162853.0515.78ABOVE_VWAP
BANKINDIA2026-01-29167.7169.9163.12164.91187701058406620119.8837.56ABOVE_VWAP
BANKNIFTY12026-01-29615.12627.25613.27620.029054983539540.2514.77ABOVE_VWAP
BANKPSU2026-01-2991.4992.090.2390.45626652271572.5824.62ABOVE_VWAP
BANSALWIRE2026-01-29279.9279.9265.1270.45748497715270372.44-27.38BELOW_VWAP
BANSWRAS2026-01-29102.49104.78100.6101.22418114144149.26-32.2BELOW_VWAP
BARBEQUE2025-10-10225.0227.78223.71224.873905921078462.89-51.42BELOW_VWAP
BASF2026-01-293658.33665.13563.53617.91473392225074.5-28.7BELOW_VWAP
BASML2026-01-2923.9923.9922.4723.06819725043647.12-51.06BELOW_VWAP
BATAINDIA2026-01-29857.9858.45843.7855.9555074253131405.99-39.12BELOW_VWAP
BAYERCROP2026-01-294394.04394.04327.04362.31354976515581.93-21.85BELOW_VWAP
BBETF04322026-01-291306.291306.291301.161301.1615839981228.415.92ABOVE_VWAP
BBL2026-01-292540.02550.02463.42494.61178664353907.48-36.16BELOW_VWAP
BBNPNBETF2026-01-2959.6960.2659.5660.19102683651.5516.76ABOVE_VWAP
BBNPPGOLD2026-01-29168.0184.05159.3175.5543767134505697.4980.07ABOVE_VWAP
BBOX2026-01-29490.0502.95486.5495.4520594381889422.5217.26ABOVE_VWAP
BBTC2026-01-291728.11730.11705.01713.81641484991876.14-8.65BELOW_VWAP
BBTCL2026-01-29192.01192.01187.1188.0244452910233.2-19.37BELOW_VWAP
BCG2026-01-299.359.368.818.957776209354987017.18-47.9BELOW_VWAP
BCLIND2026-01-2928.2528.2527.0227.4765165140177162.91-56.33BELOW_VWAP
BCONCEPTS2026-01-29286.6288.9278.5281.7566663363480.89-41.41BELOW_VWAP
BDL2026-01-291583.61593.91521.41530.722726748087641560.77-1.93BELOW_VWAP
BEARDSELL2026-01-2928.028.026.827.117527447839.22-30.88BELOW_VWAP
BECTORFOOD2026-01-29219.4221.45211.0220.175042222561111189.43-81.49BELOW_VWAP
BEDMUTHA2026-01-29118.09135.9113.25130.683844318276163.19-19.92BELOW_VWAP
BEL2026-01-29454.25455.95438.25444.54241251018197210282.257.51ABOVE_VWAP
BELLACASA2026-01-29338.05338.05311.7318.569442940416.02-23.44BELOW_VWAP
BELRISE2026-01-29160.33161.4157.85160.672608882811723132.6321.14ABOVE_VWAP
BEML2026-01-291828.21833.91762.01778.83148211218583604.01-50.64BELOW_VWAP
BEPL2026-01-2982.1682.9980.5981.1185066105455123.64-34.41BELOW_VWAP
BERGEPAINT2026-01-29478.85480.0461.75463.5418757221735544.78-14.92BELOW_VWAP
BESTAGRO2026-01-2123.023.421.5522.2539529871170080289.11-92.3BELOW_VWAP
BETA2026-01-291499.81535.61472.21482.9355226791610.65-7.93BELOW_VWAP
BFINVEST2026-01-29372.6374.7368.0372.75149476714568.49-34.43BELOW_VWAP
BFSI2026-01-2927.5228.4527.5228.3819114412687924.2417.08ABOVE_VWAP
BFUTILITIE2025-10-24747.0753.9730.1733.0511672768209787.6-6.93BELOW_VWAP
BGRENERGY2026-01-29354.1354.1336.25349.925468312449886.05306.62ABOVE_VWAP
BHAGCHEM2026-01-29208.22208.24200.1201.826010233466335.28-39.81BELOW_VWAP
BHAGERIA2026-01-29167.0175.0166.01172.835954641589199.61-13.42BELOW_VWAP
BHAGYANGR2025-11-18161.51164.0156.0159.21352184178846106.549.49ABOVE_VWAP
BHANDARI2026-01-293.994.033.913.922903612273217.37-46.81BELOW_VWAP
BHARATCOAL2026-01-2937.0939.036.4338.02848126091465566040.51-6.15BELOW_VWAP
BHARATFORG2026-01-291461.11463.11425.41437.99937005716731274.6312.81ABOVE_VWAP
BHARATGEAR2026-01-29111.56112.79110.1111.122011715133122.02-8.93BELOW_VWAP
BHARATRAS2026-01-291666.01770.01610.01728.139918144108544.42-79.78BELOW_VWAP
BHARATSE2026-01-29145.55145.64139.51144.295619424913163.82-11.92BELOW_VWAP
BHARATWIRE2026-01-29175.29175.56171.16173.72546565461439240.26-27.69BELOW_VWAP
BHARTIARTL2026-01-291964.01970.51939.01967.9606504437853621559.9726.15ABOVE_VWAP
BHARTIHEXA2026-01-291545.01569.71525.11559.73766232929101203.5329.59ABOVE_VWAP
BHEL2026-01-29260.8261.75256.5260.577775282630787218.2519.36ABOVE_VWAP
BIGBLOC2026-01-2960.0560.1957.557.9913226269791146.01-60.28BELOW_VWAP
BIKAJI2026-01-29664.0664.0647.9660.0449303350175678.62-2.74BELOW_VWAP
BIL2026-01-29762.4775.0735.05754.4559992516491.0753.63ABOVE_VWAP
BILVYAPAR2025-11-2511.0111.019.719.71801477334012.28-20.93BELOW_VWAP
BINANIIND2025-04-1722.223.1121.6723.1121172414001716.0743.81ABOVE_VWAP
BIOCON2026-01-29371.2371.2359.1365.330134411412642323.0713.07ABOVE_VWAP
BIOFILCHEM2026-01-2929.6529.9829.0129.167540641464.99-55.13BELOW_VWAP
BIRLACABLE2026-01-29129.15138.5127.32136.158402345283262.89-48.21BELOW_VWAP
BIRLACORPN2026-01-291038.91048.41017.91043.255433339081346.45-22.52BELOW_VWAP
BIRLAMONEY2026-01-29119.18122.0115.5119.4211326529447140.28-14.87BELOW_VWAP
BIRLANU2026-01-291615.11615.11581.21590.6555235391836.57-13.39BELOW_VWAP
BLACKBUCK2026-01-29558.0565.55552.7559.0588054322541529.845.5ABOVE_VWAP
BLAL2026-01-29193.01195.0191.0191.54133938682244.07-21.52BELOW_VWAP
BLBLIMITED2026-01-2912.713.6912.6813.324459919459023.59-43.62BELOW_VWAP
BLISSGVS2026-01-29168.0187.57168.0183.1370229491787782150.0122.08ABOVE_VWAP
BLKASHYAP2026-01-2950.2750.3447.2647.6133280512785675.83-37.21BELOW_VWAP
BLS2026-01-29266.3270.9245.95254.7540977051238472360.21-29.28BELOW_VWAP
BLSE2026-01-29165.0165.0159.31160.4113205566021277.86-42.27BELOW_VWAP
BLUECHIP2025-05-066.316.316.186.1848850470286.3-1.9BELOW_VWAP
BLUECOAST2026-01-2926.327.4925.026.772064168623.9311.87ABOVE_VWAP
BLUEDART2026-01-295530.05530.05384.05412.01311166136771.17-20.07BELOW_VWAP
BLUEJET2026-01-29419.05437.2414.4419.15415346172826586.4-28.52BELOW_VWAP
BLUESTARCO2026-01-291715.91771.71676.51732.55910211929551657.654.52ABOVE_VWAP
BLUESTONE2026-01-29440.0452.0418.85446.5481403161654637.91-30.01BELOW_VWAP
BLUSPRING2026-01-2960.460.8459.0260.1928403316756983.69-28.08BELOW_VWAP
BMWVENTLTD2026-01-2954.0255.3453.0653.591529438807063.57-15.7BELOW_VWAP
BODALCHEM2026-01-2948.248.9847.547.74937915311179.37-39.85BELOW_VWAP
BOHRAIND2026-01-2915.3316.4815.3316.48433913845225.44-35.22BELOW_VWAP
BOMDYEING2026-01-29115.1116.28112.23114.16789581341296173.76-34.3BELOW_VWAP
BORANA2025-12-01288.0300.0282.25287.112453656578252.4613.72ABOVE_VWAP
BOROLTD2026-01-29245.35247.85240.1244.155587422400381.14-35.94BELOW_VWAP
BORORENEW2026-01-29532.7539.9507.0509.51396045549407543.21-6.21BELOW_VWAP
BOROSCI2026-01-29108.52108.56105.1105.781634411596176.34-40.01BELOW_VWAP
BOSCH-HCIL2026-01-291385.81399.01315.01337.216168101591431.89-6.61BELOW_VWAP
BOSCHLTD2026-01-2935960.036335.035750.036015.016931894631099.815.8ABOVE_VWAP
BPCL2026-01-29362.35367.9357.25366.95141865867828010386.37-5.03BELOW_VWAP
BPL2026-01-2956.9561.356.1659.341321105559799.09-40.12BELOW_VWAP
BRIGADE2026-01-29743.8743.8717.75734.454147732590131028.66-28.6BELOW_VWAP
BRIGHOTEL2026-01-2963.065.4958.3458.93127416731693382.6-28.66BELOW_VWAP
BRITANNIA2026-01-295711.55733.05693.05723.03432442280265262.878.74ABOVE_VWAP
BRNL2026-01-2920.2420.3919.319.51853315700249.54-60.62BELOW_VWAP
BROOKS2026-01-2965.065.6961.661.95786039078121.54-49.07BELOW_VWAP
BSE2026-01-292828.82875.02805.02861.6398229116651763181.17-10.05BELOW_VWAP
BSE500IETF2026-01-2939.0839.3838.6739.05791334292637.185.03ABOVE_VWAP
BSHSL2026-01-2992.096.788.190.323614219699182.53-50.52BELOW_VWAP
BSL2026-01-29132.06139.87132.06137.5576015453235.65-41.63BELOW_VWAP
BSLGOLDETF2026-01-29147.0155.99147.0153.713279697192642791.9767.13ABOVE_VWAP
BSLNIFTY2026-01-2930.1930.1929.2829.5443474625523827.417.77ABOVE_VWAP
BSLSENETFG2026-01-2983.7983.881.982.84442893577.377.07ABOVE_VWAP
BSOFT2026-01-29407.3427.05405.0409.92436697625242565.23-27.48BELOW_VWAP
BTML2026-01-298.08.07.657.8332120112756427.3-71.32BELOW_VWAP
BUILDPRO2026-01-29722.1751.05689.95713.956346531362695.792.61ABOVE_VWAP
BURNPUR2025-01-296.136.65.856.62542642129656.71-1.64BELOW_VWAP
BUTTERFLY2026-01-29616.8616.9593.0596.8545322531857.17-30.37BELOW_VWAP
BVCL2026-01-2945.7947.5843.045.41771512417753.53-15.17BELOW_VWAP
BYKE2026-01-2950.950.949.3850.32275001862160.33-16.59BELOW_VWAP
CALSOFT2026-01-2914.414.413.9114.01203271410518.56-24.52BELOW_VWAP
CAMLINFINE2026-01-29140.28142.49136.0141.45286899114588147.43-4.06BELOW_VWAP
CAMPUS2026-01-29253.0254.1246.5247.559265142575281.18-11.96BELOW_VWAP
CAMS2026-01-29711.9714.0698.1708.08482674088033309.46-78.61BELOW_VWAP
CANBK2026-01-29158.0160.79149.0150.328870612127496227157.11-4.32BELOW_VWAP
CANFINHOME2026-01-29900.0914.95896.65900.69348544998786.4514.51ABOVE_VWAP
CANHLIFE2026-01-29148.1151.38144.81146.041914125990357123.4518.3ABOVE_VWAP
CANTABIL2026-01-29291.0304.0288.4291.1511427171541270.027.83ABOVE_VWAP
CAPACITE2026-01-29223.7223.7216.0219.7514776974814305.49-28.07BELOW_VWAP
CAPILLARY2026-01-29620.0646.8607.2637.0523797667646681.04-6.46BELOW_VWAP
CAPITALSFB2026-01-29259.5259.95250.85254.853542817146339.25-24.88BELOW_VWAP
CAPLIPOINT2026-01-291744.11770.01710.01726.852279220271731.09-0.25BELOW_VWAP
CAPTRUST2026-01-2914.5714.5714.5714.57101921019289.75-83.77BELOW_VWAP
CARBORUNIV2026-01-29834.4834.4799.2804.252096461283211155.33-30.39BELOW_VWAP
CAREERP2025-03-19368.25380.7366.8377.751850513453340.9110.81ABOVE_VWAP
CARERATING2026-01-291559.81580.11546.11570.649541335731251.6625.48ABOVE_VWAP
CARRARO2026-01-29486.0512.0486.0509.354305617256464.649.62ABOVE_VWAP
CARTRADE2026-01-292448.42536.32392.92477.710056114397451503.4864.8ABOVE_VWAP
CARYSIL2026-01-29762.0774.0751.5769.54553324140815.43-5.63BELOW_VWAP
CASHIETF2026-01-291047.531047.551047.531047.55222885685821027.71.93ABOVE_VWAP
CASTROLIND2026-01-29185.8185.99183.96184.571427789918766210.75-12.42BELOW_VWAP
CCCL2025-11-0321.821.8320.720.9368960350795421.53-2.79BELOW_VWAP
CCHHL2026-01-2913.1713.4912.7313.02222141870117.67-26.32BELOW_VWAP
CCL2026-01-29932.85945.0919.0932.314545376138757.4523.08ABOVE_VWAP
CDSL2026-01-291357.91359.61313.31323.0253069312226701608.33-17.74BELOW_VWAP
CEATLTD2026-01-293661.53701.93615.03639.671305333982977.7522.23ABOVE_VWAP
CEIGALL2026-01-29272.0274.8268.35273.011484355910321.92-15.2BELOW_VWAP
CELEBRITY2026-01-297.728.987.417.99377232621517.52-54.39BELOW_VWAP
CELLO2026-01-29501.65506.95491.8496.16005238013758.81-34.62BELOW_VWAP
CEMPRO2026-01-29629.95641.25611.35633.923419992360797.48-20.51BELOW_VWAP
CENTENKA2026-01-29432.35442.5426.0433.35116357484563.94-23.16BELOW_VWAP
CENTEXT2026-01-2921.9922.6821.7522.571386458547023.1-2.29BELOW_VWAP
CENTRALBK2026-01-2937.2637.4136.636.714923807215269551.17-28.26BELOW_VWAP
CENTRUM2026-01-2924.1124.1423.4223.5821826115997433.93-30.5BELOW_VWAP
CENTUM2026-01-292233.92294.32230.12254.81796598601958.8815.11ABOVE_VWAP
CENTURYPLY2026-01-29769.0790.0745.25777.76452931563755.682.91ABOVE_VWAP
CENTURYTEX2024-10-092705.02749.02697.32714.05115737346891809.5549.98ABOVE_VWAP
CERA2026-01-294994.04994.54925.04970.0739341797389.98-32.75BELOW_VWAP
CEREBRAINT2024-08-0710.0810.179.8810.172336692304669.339.0ABOVE_VWAP
CESC2026-01-29143.59147.39143.18145.8325390981105971146.5-0.46BELOW_VWAP
CEWATER2026-01-29393.0416.9385.65410.853554113620655.99-37.37BELOW_VWAP
CGCL2026-01-29176.0180.4175.76179.221133023522346211.38-15.21BELOW_VWAP
CGPOWER2026-01-29585.85592.95570.45590.354748602287341613.84-3.83BELOW_VWAP
CHALET2026-01-29827.75839.6817.8836.45239927583830.380.72ABOVE_VWAP
CHAMBLFERT2026-01-29441.55443.85427.35435.25915995458919458.05-4.98BELOW_VWAP
CHEMBOND2026-01-29155.01156.9150.02150.67102992286503.52-70.08BELOW_VWAP
CHEMBONDCH2026-01-29142.8151.0137.5147.681552910047177.34-16.72BELOW_VWAP
CHEMCON2026-01-29173.1177.78170.72173.282882714208260.0-33.35BELOW_VWAP
CHEMFAB2026-01-29392.95417.4371.55403.956145714083609.13-33.68BELOW_VWAP
CHEMICAL2026-01-2928.0628.0627.4727.7322949314334628.73-3.48BELOW_VWAP
CHEMPLASTS2026-01-29247.0263.95242.35260.7510405443429477.82-45.43BELOW_VWAP
CHENNPETRO2026-01-29858.4893.0842.5874.853257419850272760.0315.11ABOVE_VWAP
CHEVIOT2026-01-291005.51024.4998.01006.03452841371.87-26.67BELOW_VWAP
CHOICEGOLD2026-01-29165.0175.49165.0171.79205601115810136.3126.03ABOVE_VWAP
CHOICEIN2026-01-29758.0802.0754.75781.151773721351011522.2449.58ABOVE_VWAP
CHOLAFIN2026-01-291629.01658.81607.41648.9228969616047621367.0820.61ABOVE_VWAP
CHOLAHLDNG2026-01-291630.01652.01591.31631.62682461512091543.755.69ABOVE_VWAP
CIEINDIA2026-01-29412.5413.3404.6408.89854356705481.79-15.15BELOW_VWAP
CIFL2026-01-2932.8534.0832.232.931903587825936.85-10.64BELOW_VWAP
CIGNITITEC2026-01-291650.01651.71619.01637.249541357391336.1522.53ABOVE_VWAP
CINELINE2026-01-2987.190.0485.286.442434118381120.36-28.18BELOW_VWAP
CINEVISTA2026-01-2915.6915.6915.0115.0413784874019.74-23.81BELOW_VWAP
CIPLA2026-01-291325.01327.61307.01320.9209930611253191438.71-8.19BELOW_VWAP
CLEAN2026-01-29859.05866.8836.0841.953473652151231270.83-33.75BELOW_VWAP
CLEDUCATE2026-01-2972.9676.071.6874.9486543549097.04-22.82BELOW_VWAP
CLSEL2026-01-29234.05235.15229.55232.652975813801265.98-12.53BELOW_VWAP
CMSINFO2026-01-29331.0332.5314.8317.85455078276058423.75-24.99BELOW_VWAP
CNL2026-01-29675.25696.0673.7686.8534631964732.18-6.19BELOW_VWAP
COALINDIA2026-01-29446.0461.55442.55455.75169156018339637402.6413.19ABOVE_VWAP
COASTCORP2025-12-0346.046.4544.9745.86963545902136.09-66.35BELOW_VWAP
COCHINSHIP2026-01-291629.01655.01602.01610.217139704359061528.265.36ABOVE_VWAP
COFFEEDAY2026-01-2931.531.7730.6230.8653261930115254.3-43.17BELOW_VWAP
COFORGE2026-01-291690.51694.81660.21678.116430169496503914.65-57.13BELOW_VWAP
COHANCE2026-01-29381.9391.85371.3378.4392451167997800.25-52.71BELOW_VWAP
COLPAL2026-01-292154.02154.22105.02112.73956562327252556.95-17.37BELOW_VWAP
COMMOIETF2026-01-2998.95103.9998.29100.5833825720853289.5212.35ABOVE_VWAP
COMPINFO2023-10-2711.711.9511.611.81155285219812.95-8.88BELOW_VWAP
COMPUSOFT2026-01-2914.1414.6213.8114.3494074459730.33-52.85BELOW_VWAP
COMSYN2025-11-10163.5163.95150.05151.19554566164781109.6537.88ABOVE_VWAP
CONCOR2026-01-29499.5503.5492.95500.6829501276349804.94-37.81BELOW_VWAP
CONCORDBIO2026-01-291176.61217.31176.61192.161791256261473.41-19.09BELOW_VWAP
CONFIPET2026-01-2932.433.2531.531.9135161417860185.11-62.51BELOW_VWAP
CONS2026-01-29117.99117.99115.5116.8167586519122.68-4.78BELOW_VWAP
CONSOFINVT2026-01-29171.8176.0165.0173.47115216083226.69-23.48BELOW_VWAP
CONSUMBEES2026-01-29127.98127.98125.18126.53276379183259125.780.6ABOVE_VWAP
CONSUMER2026-01-2910.9710.9710.8110.9624304413599311.76-6.8BELOW_VWAP
CONSUMIETF2026-01-29118.92118.92116.3117.784479527870117.70.07ABOVE_VWAP
CONTROLPR2026-01-29678.95703.0626.45670.559845524450800.32-16.21BELOW_VWAP
CORALFINAC2026-01-2935.4635.4634.0534.7912530687153.61-35.11BELOW_VWAP
CORDSCABLE2026-01-29162.0162.0151.2154.073836018514168.15-8.37BELOW_VWAP
COROMANDEL2026-01-292256.72298.52221.02249.53537651381901790.9825.6ABOVE_VWAP
CORONA2026-01-291435.71478.61401.01466.490255566731438.091.97ABOVE_VWAP
COSMOFIRST2026-01-29590.25595.45577.8584.453916518393826.8-29.31BELOW_VWAP
COUNCODOS2026-01-295.375.415.165.2324632181876.55-20.15BELOW_VWAP
CPCAP2026-01-29102.37102.8798.199.39122756967186.29-46.65BELOW_VWAP
CPEDU2026-01-29219.85224.8210.5215.15136784425284.86-24.47BELOW_VWAP
CPPLUS2026-01-291408.81414.01386.11402.030284155261236.1913.41ABOVE_VWAP
CPSEETF2026-01-2998.3699.5898.0899.289588520776889586.5914.66ABOVE_VWAP
CRAFTSMAN2026-01-297780.07780.57244.57317.0103585426815452.3334.2ABOVE_VWAP
CRAMC2026-01-29251.0257.7249.85253.01185191584255308.31-17.94BELOW_VWAP
CREATIVE2025-12-09656.55749.0656.55739.46578635042766.93-3.59BELOW_VWAP
CREATIVEYE2026-01-296.576.936.576.631179373377.69-13.78BELOW_VWAP
CREDITACC2026-01-291300.01300.01240.21268.04075501702831160.969.22ABOVE_VWAP
CREST2026-01-29364.95368.6348.55364.8166649993413.98-11.88BELOW_VWAP
CRISIL2026-01-294602.14628.94485.04520.424185132714813.07-6.08BELOW_VWAP
CRIZAC2026-01-29256.95261.0250.0251.95440397181245323.93-22.22BELOW_VWAP
CROMPTON2026-01-29226.9226.9218.7221.739148661912236338.64-34.53BELOW_VWAP
CROWN2026-01-29113.98120.95112.0117.415357420733151.02-22.26BELOW_VWAP
CSBBANK2026-01-29430.0439.4386.5435.394377941622681383.9113.39ABOVE_VWAP
CSLFINANCE2026-01-29283.2283.4262.8267.82676116845385.97-30.62BELOW_VWAP
CTE2026-01-2933.8833.8831.7633.71181491260389.44-62.31BELOW_VWAP
CUB2026-01-29295.0295.0283.5291.725330781447118169.971.69ABOVE_VWAP
CUBEXTUB2026-01-29112.8130.77111.0129.493151554796118103.5525.05ABOVE_VWAP
CUMMINSIND2026-01-294038.94069.93982.24045.86808883967563062.3532.11ABOVE_VWAP
CUPID2026-01-29400.45401.8386.2390.24179492960523268.7445.2ABOVE_VWAP
CURAA2025-04-1148.3248.3248.3248.32303047.571.58ABOVE_VWAP
CYBERMEDIA2026-01-2916.6216.6215.6116.59209481324826.58-37.58BELOW_VWAP
CYBERTECH2026-01-29129.5132.64125.71129.113696323177203.03-36.41BELOW_VWAP
CYIENT2026-01-291124.11124.11094.51115.01807281102741590.52-29.9BELOW_VWAP
CYIENTDLM2026-01-29353.0368.9351.2365.2518981986884611.74-40.29BELOW_VWAP
DAAWAT2023-11-03192.95194.4186.15187.9537335931128108173.58.33ABOVE_VWAP
DABUR2026-01-29515.8517.2499.35510.451887628940494539.76-5.43BELOW_VWAP
DALBHARAT2026-01-292070.02080.32050.02063.35492923370532023.011.99ABOVE_VWAP
DALMIASUG2026-01-29275.4277.65272.05273.553920420736425.09-35.65BELOW_VWAP
DAMCAPITAL2026-01-29179.16179.91171.1172.06376897196278295.84-41.84BELOW_VWAP
DAMODARIND2026-01-2926.426.425.025.3111976933550.38-49.76BELOW_VWAP
DANGEE2026-01-293.073.183.013.02109627742029.03-66.56BELOW_VWAP
DATAMATICS2026-01-29684.95706.6635.6701.35312514100239720.54-2.66BELOW_VWAP
DATAPATTNS2026-01-292610.62644.32544.02562.510897092133972436.215.18ABOVE_VWAP
DAVANGERE2026-01-294.74.714.54.58608535938530416.29-27.19BELOW_VWAP
DBCORP2026-01-29243.0243.0235.5236.29712163190290.67-18.74BELOW_VWAP
DBEIL2026-01-2992.7893.4990.6191.683179618482168.71-45.66BELOW_VWAP
DBL2026-01-29459.0464.0448.0450.8510791446463414.888.67ABOVE_VWAP
DBOL2026-01-2997.48106.595.0103.48303879144312134.78-23.22BELOW_VWAP
DBREALTY2026-01-29101.94112.15101.44105.9467984081425340188.57-43.82BELOW_VWAP
DBSTOCKBRO2026-01-2924.9824.9824.524.713720353738.21-35.33BELOW_VWAP
DCAL2026-01-29204.87210.37202.7205.63197472108042214.66-4.21BELOW_VWAP
DCBBANK2026-01-29197.0203.7196.1201.3929494801329150138.0445.89ABOVE_VWAP
DCI2026-01-29232.98232.98224.43225.4347402344280.44-19.62BELOW_VWAP
DCM2026-01-2988.7588.7582.585.15267301270099.43-14.36BELOW_VWAP
DCMFINSERV2026-01-294.34.63.864.0559004426626.51-37.79BELOW_VWAP
DCMNVL2026-01-29130.0133.6128.36132.017901273195.63-32.53BELOW_VWAP
DCMSHRIRAM2026-01-291146.21195.61124.91187.148760212861174.181.1ABOVE_VWAP
DCMSRIND2026-01-2937.9539.3837.0537.598996056119172.6-78.22BELOW_VWAP
DCW2026-01-2945.7647.3244.1144.92122905151094269.81-35.65BELOW_VWAP
DCXINDIA2026-01-29178.99179.47171.05171.92542418214012301.25-42.93BELOW_VWAP
DDEVPLSTIK2026-01-29286.6290.65281.1284.88497148164293.47-2.95BELOW_VWAP
DECCANCE2026-01-29640.0641.95625.2633.751658112822830.16-23.66BELOW_VWAP
DEEDEV2026-01-29187.64193.0183.51186.999023243614304.61-38.61BELOW_VWAP
DEEPAKFERT2026-01-291172.01180.81085.11114.5829781291735925.5520.41ABOVE_VWAP
DEEPAKNTR2026-01-291574.21594.01555.21581.983850465292285.68-30.79BELOW_VWAP
DEEPENR2024-09-04265.65317.68252.51317.611660639564400212.8649.21ABOVE_VWAP
DEEPINDS2026-01-29371.85373.9360.3368.210315945295391.49-5.95BELOW_VWAP
DELHIVERY2026-01-29405.2413.7399.5411.822681701148875389.925.61ABOVE_VWAP
DELPHIFX2026-01-29229.99232.0225.5226.231814510575253.11-10.62BELOW_VWAP
DELTACORP2026-01-2964.0564.7563.3663.52794532401838128.97-50.75BELOW_VWAP
DELTAMAGNT2026-01-2964.9964.9962.4664.7347873656103.85-37.67BELOW_VWAP
DEN2026-01-2928.0528.2127.3727.7522995113123751.08-45.67BELOW_VWAP
DENORA2026-01-29577.0598.0571.5589.95500832371496.18-60.57BELOW_VWAP
DENTA2026-01-29267.0267.0256.5261.8510842140435369.38-29.11BELOW_VWAP
DEVIT2026-01-2931.5531.8330.831.113449322337122.11-74.52BELOW_VWAP
DEVX2026-01-2936.4341.7736.1140.0481189739217243.56-8.08BELOW_VWAP
DEVYANI2026-01-29114.98117.4110.65112.981406864595570172.24-34.41BELOW_VWAP
DGCONTENT2026-01-2927.1328.0724.4225.4233111414169231.16-18.42BELOW_VWAP
DHAMPURSUG2026-01-29116.5116.5111.96113.1520148198701216.12-47.64BELOW_VWAP
DHANBANK2026-01-2924.024.1223.7223.8664615644868634.45-30.74BELOW_VWAP
DHANI2025-10-2756.3156.3150.3951.06223394981517202159.21-13.76BELOW_VWAP
DHANUKA2026-01-291140.01140.01092.21101.324820126051330.6-17.23BELOW_VWAP
DHARMAJ2026-01-29227.5231.79224.91228.42133912971262.54-13.0BELOW_VWAP
DHRUV2026-01-2939.0139.5237.237.9417133838783.49-54.56BELOW_VWAP
DHUNINV2026-01-291013.61039.0985.21002.4199910531505.83-33.43BELOW_VWAP
DIACABS2026-01-29127.68127.68121.95123.75672929248554137.35-9.9BELOW_VWAP
DIAMINESQ2026-01-29247.0259.0245.0250.4548604177504.76-50.38BELOW_VWAP
DIAMONDYD2026-01-291097.91145.51085.01136.81320964261040.099.3ABOVE_VWAP
DICIND2026-01-29530.0566.75517.75551.7524501547567.75-2.82BELOW_VWAP
DIFFNKG2026-01-29243.0245.05236.6239.559840063396352.98-32.13BELOW_VWAP
DIGIDRIVE2026-01-2922.824.421.922.7465113656142.95-47.15BELOW_VWAP
DIGISPICE2026-01-2920.220.2619.520.031097547230533.19-39.65BELOW_VWAP
DIGITIDE2026-01-29113.3113.49107.33111.87456595251575207.76-46.15BELOW_VWAP
DIGJAMLMTD2026-01-2948.448.9147.448.495284428451.24-5.37BELOW_VWAP
DIL2025-12-241.811.831.71.771996261445027.79-77.28BELOW_VWAP
DISHTV2026-01-293.43.413.333.361945490102773117.5-80.8BELOW_VWAP
DIVGIITTS2026-01-29608.0608.0593.65596.727952105788.44-24.32BELOW_VWAP
DIVIDEND2026-01-2937.3837.8337.3837.81186221046236.334.07ABOVE_VWAP
DIVISLAB2026-01-296181.56222.05991.56041.04055022622785075.8619.01ABOVE_VWAP
DIVOPPBEES2026-01-2986.4886.4884.084.81872616085378.08.73ABOVE_VWAP
DIXON2026-01-2910299.010436.010056.010337.067299320686511395.19-9.29BELOW_VWAP
DJML2026-01-2974.074.072.0272.6511143733163112.25-35.28BELOW_VWAP
DLF2026-01-29627.0641.75624.9638.5549900652472706749.34-14.79BELOW_VWAP
DLINKINDIA2026-01-29405.9405.9393.3398.454022416727469.15-15.07BELOW_VWAP
DMART2026-01-293710.43727.23641.03667.24485842747034172.32-12.11BELOW_VWAP
DMCC2026-01-29223.0235.0223.0231.25122247443313.17-26.16BELOW_VWAP
DNAMEDIA2026-01-293.283.313.253.2829189291645.13-36.06BELOW_VWAP
DODLA2026-01-291182.31223.91166.61188.424428130211031.5315.21ABOVE_VWAP
DOLATALGO2026-01-2985.487.6879.5380.15653825237691106.3-24.6BELOW_VWAP
DOLLAR2026-01-29312.5313.2308.3312.0146668083467.26-33.23BELOW_VWAP
DOLPHIN2026-01-29465.4465.4416.0418.43962911961398.435.01ABOVE_VWAP
DOMS2026-01-292335.02351.02265.02287.946266216092153.96.22ABOVE_VWAP
DONEAR2026-01-2983.6485.082.584.89124687737120.41-29.5BELOW_VWAP
DPABHUSHAN2026-01-291302.21302.31172.01219.063555279841300.21-6.25BELOW_VWAP
DPSCLTD2026-01-299.29.28.78.751513289520919.27-54.59BELOW_VWAP
DPWIRES2026-01-29169.86170.18165.63168.43105475484435.45-61.32BELOW_VWAP
DRCSYSTEMS2026-01-2915.415.7814.514.87549243702625.03-40.59BELOW_VWAP
DREAMFOLKS2026-01-2992.8592.8589.990.2110709360637392.28-77.0BELOW_VWAP
DREDGECORP2026-01-291012.01188.9991.21167.453753152336260750.8855.48ABOVE_VWAP
DRREDDY2026-01-291215.31218.01191.21208.916263949547072137.19-43.44BELOW_VWAP
DSPBANKETF2024-02-1446.8746.8945.2146.28323881705147.13-1.8BELOW_VWAP
DSPGOLDETF2024-02-1461.062.1960.8461.1740535440423961.54-0.6BELOW_VWAP
DSPITETF2024-02-1438.038.2737.6538.188548616934.5510.51ABOVE_VWAP
DSPN50ETF2024-02-14220.89223.98220.65223.311301044208.966.86ABOVE_VWAP
DSPNEWETF2024-02-14280.01283.15278.01283.053806336416249.1413.61ABOVE_VWAP
DSPPSBKETF2024-02-1466.3274.9965.6769.6713530959253.1930.98ABOVE_VWAP
DSPPVBKETF2024-02-1422.7723.2122.6523.08589694427223.63-2.33BELOW_VWAP
DSPQ50ETF2024-02-14209.29210.5206.81210.446343204196.57.07ABOVE_VWAP
DSPSENXETF2024-02-1473.373.371.1672.32316199569.044.72ABOVE_VWAP
DSPSILVETF2024-02-1469.1869.1867.668.09993549559472.1-5.56BELOW_VWAP
DSSL2026-01-29938.8938.8909.9913.131398139901037.08-11.95BELOW_VWAP
DTIL2026-01-29143.4143.4139.05141.0448323630240.59-41.38BELOW_VWAP
DUCON2026-01-293.243.33.193.22697032181027.48-57.22BELOW_VWAP
DVL2026-01-29258.4264.6250.65253.85158418902373.87-32.1BELOW_VWAP
DWARKESH2026-01-2934.1534.1533.1233.3140356918284075.24-55.73BELOW_VWAP
DYCL2026-01-29313.0315.0295.0296.4302103105170558.74-46.95BELOW_VWAP
DYNAMATECH2026-01-298168.58394.58085.58138.524471109557054.015.37ABOVE_VWAP
DYNPRO2026-01-29218.4218.6213.1216.376506217318.03-31.99BELOW_VWAP
E2E2026-01-292085.02125.02025.02041.452141215772518.02-18.93BELOW_VWAP
EASEMYTRIP2026-01-296.386.426.186.2210042118404260126.99-76.95BELOW_VWAP
EBANK2023-08-014670.04670.04525.04531.7479694575.58-0.96BELOW_VWAP
EBANKNIFTY2026-01-2960.060.5359.6460.163920283454.6210.14ABOVE_VWAP
EBBETF04252025-04-081290.51291.01290.51290.83822582221218.315.95ABOVE_VWAP
EBBETF04302026-01-291551.111561.661551.111556.28986786441445.577.66ABOVE_VWAP
EBBETF04312026-01-291386.861390.791384.991387.221313711301511283.168.11ABOVE_VWAP
EBBETF04332026-01-291267.521269.091262.951264.86585648981167.718.32ABOVE_VWAP
EBGNG2026-01-29254.6254.6242.05244.810757261602337.85-27.54BELOW_VWAP
ECAPINSURE2026-01-2923.8624.1523.623.71682904148422.913.49ABOVE_VWAP
ECLERX2026-01-294422.04819.04375.04682.6476180875123120.650.05ABOVE_VWAP
ECOSMOBLTY2026-01-29175.0178.2169.35176.4912044260552370.71-52.39BELOW_VWAP
EDELWEISS2026-01-29105.35106.5104.46106.193577701190637389.1119.17ABOVE_VWAP
EFCIL2026-01-29236.0255.0233.7246.718717177260301.52-18.18BELOW_VWAP
EGOLD2026-01-29174.0184.95168.3176.4320160132639112.6556.59ABOVE_VWAP
EICHERMOT2026-01-297071.57108.56978.07056.56329043814874870.9544.87ABOVE_VWAP
EIDPARRY2026-01-29900.6907.8880.0902.59136756453718.8225.55ABOVE_VWAP
EIEL2026-01-29179.8179.8173.91176.78742369360632276.17-35.99BELOW_VWAP
EIFFL2026-01-29247.1254.5241.15246.955600419081189.1930.53ABOVE_VWAP
EIHAHOTELS2026-01-29327.2331.6320.1323.95138879340554.58-41.59BELOW_VWAP
EIHOTEL2026-01-29315.55317.0306.25309.6289722214782348.08-11.05BELOW_VWAP
EIMCOELECO2026-01-291692.01723.61668.31692.826162114071879.82-9.95BELOW_VWAP
EKC2026-01-29113.69115.28106.8108.751254639283308152.0-28.45BELOW_VWAP
ELDEHSG2026-01-29894.7912.0866.1899.05716486886.451.42ABOVE_VWAP
ELECON2026-01-29393.0397.35385.2394.5421959186893696.94-43.4BELOW_VWAP
ELECTCAST2026-01-2971.1672.268.4670.121321046579846126.7-44.66BELOW_VWAP
ELECTHERM2026-01-29811.0831.95782.25788.0176529861966.73-18.49BELOW_VWAP
ELGIEQUIP2026-01-29431.3436.95419.1421.1336109210023550.93-23.57BELOW_VWAP
ELGIRUBCO2026-01-2941.942.2640.240.85681995569679.32-48.5BELOW_VWAP
ELIN2026-01-29150.0151.5146.44149.183762417398187.01-20.23BELOW_VWAP
ELIQUID2026-01-291016.571016.571016.571016.57200020001012.210.43ABOVE_VWAP
ELLEN2026-01-29257.0264.5252.3258.658815651904524.68-50.7BELOW_VWAP
ELM2502026-01-2916.416.416.216.3230611029832816.52-1.21BELOW_VWAP
EMAMILTD2026-01-29488.1488.95478.2480.35461414299667589.85-18.56BELOW_VWAP
EMAMIPAP2026-01-2985.085.082.5583.4991665113121.63-31.36BELOW_VWAP
EMAMIREAL2026-01-2970.0571.7567.169.6450252908107.47-35.2BELOW_VWAP
EMBDL2025-12-1572.472.667.567.9770378934155019119.12-42.94BELOW_VWAP
EMCURE2026-01-291425.01452.41410.01435.5111078439891332.127.76ABOVE_VWAP
EMIL2026-01-2990.9690.9686.5187.08765655431306163.32-46.68BELOW_VWAP
EMKAY2026-01-29268.95268.95246.15252.455846738103177.242.47ABOVE_VWAP
EMMBI2026-01-2994.195.0191.4293.9169044117125.61-25.24BELOW_VWAP
EMMVEE2026-01-29191.9193.04186.81189.561147484474767217.0-12.65BELOW_VWAP
EMSLIMITED2026-01-29340.25344.1326.0327.6516356292681572.86-42.8BELOW_VWAP
EMUDHRA2026-01-29530.0530.0494.0505.7514140882173703.48-28.11BELOW_VWAP
EMULTIMQ2026-01-2940.8641.0840.4640.961029529444441.49-1.28BELOW_VWAP
ENDURANCE2026-01-292398.02398.02330.22367.356500330642291.473.31ABOVE_VWAP
ENERGY2026-01-2935.8535.8534.835.482152196176817835.131.0ABOVE_VWAP
ENERGYDEV2025-12-0121.9323.921.9323.0536328915327525.34-9.04BELOW_VWAP
ENGINERSIN2026-01-29173.5174.43168.65169.9731982001510779208.49-18.48BELOW_VWAP
ENIFTY2026-01-2925.9225.9225.1425.426713655325.79-1.43BELOW_VWAP
ENIL2026-01-29115.3116.06112.24113.1486674390230.88-51.0BELOW_VWAP
ENRIN2026-01-292360.02546.02350.42481.510130955612653072.85-19.24BELOW_VWAP
ENTERO2026-01-291123.01132.91078.51106.3123398564831187.76-6.86BELOW_VWAP
EPACK2026-01-29228.6229.0216.5221.05786841305005310.11-28.72BELOW_VWAP
EPACKPEB2026-01-29197.0199.65187.55196.951348527529584280.6-29.81BELOW_VWAP
EPIGRAL2026-01-291056.51073.91026.11029.542331215971571.95-34.51BELOW_VWAP
EPL2026-01-29195.05195.25189.89191.84477348278749224.96-14.72BELOW_VWAP
EQUAL2002026-01-2913.0613.0912.9713.04835997951512.385.33ABOVE_VWAP
EQUAL502026-01-29329.0330.8327.3330.64212174319.143.6ABOVE_VWAP
EQUAL50ADD2026-01-29339.0341.06336.71340.15104897471325.314.56ABOVE_VWAP
EQUITASBNK2026-01-2969.4971.767.7769.627533161187992079.59-12.53BELOW_VWAP
ERIS2026-01-291350.91365.01335.11342.248173251561256.966.78ABOVE_VWAP
EROSMEDIA2024-10-2417.8517.9917.5617.6939564220266921.96-19.44BELOW_VWAP
ESABINDIA2026-01-295571.05598.05350.55422.0220111365567.08-2.61BELOW_VWAP
ESAFSFB2026-01-2927.6128.3227.327.6652979432046855.89-50.51BELOW_VWAP
ESCORTS2026-01-293490.03498.03280.13292.31622571009713357.91-1.95BELOW_VWAP
ESENSEX2026-01-2981.6782.4581.6782.321369136784.2-2.23BELOW_VWAP
ESG2026-01-2943.1543.3842.7643.269411470738.6611.9ABOVE_VWAP
ESILVER2026-01-29351.5375.0351.5368.91548650391643143.43157.21ABOVE_VWAP
ESSARSHPNG2025-10-3139.0742.3438.6340.07176200461464137.437.05ABOVE_VWAP
ESSENTIA2026-01-291.41.641.381.55670826944399365.23-70.36BELOW_VWAP
ESTER2026-01-2995.099.7595.095.147298835822129.33-26.44BELOW_VWAP
ETERNAL2026-01-29266.2277.1263.05275.357433876748796540280.64-1.88BELOW_VWAP
ETHOSLTD2026-01-292492.02515.92455.12476.51418386492508.57-1.28BELOW_VWAP
EUREKAFORB2026-01-29524.0527.95518.55526.0512697089793572.5-8.11BELOW_VWAP
EUROBOND2026-01-29173.21178.5170.25175.56112686443215.53-18.54BELOW_VWAP
EUROPRATIK2026-01-29238.75238.75229.25233.76937030349283.72-17.63BELOW_VWAP
EUROTEXIND2025-11-0323.5823.5823.4423.58304952889215.2254.93ABOVE_VWAP
EVEREADY2026-01-29322.8332.0318.5329.78133256324389.3-15.31BELOW_VWAP
EVERESTIND2026-01-29408.55427.9408.55418.75500922321004.68-58.32BELOW_VWAP
EVIETF2026-01-2929.6529.6829.1129.34870955709029.68-1.15BELOW_VWAP
EVINDIA2026-01-2929.7729.7729.1229.4221923514712030.65-4.01BELOW_VWAP
EXCEL2026-01-291.211.241.161.16464223330819640.8634.88ABOVE_VWAP
EXCELINDUS2026-01-29912.1924.65895.0921.5637725951179.33-21.86BELOW_VWAP
EXCELSOFT2026-01-2972.072.4369.469.711098972414188105.97-34.22BELOW_VWAP
EXICOM2026-01-2999.73106.999.199.64519381188741256.73-61.19BELOW_VWAP
EXIDEIND2026-01-29321.15322.15312.9320.8532351041666397412.39-22.2BELOW_VWAP
EXPLEOSOL2026-01-29907.7912.0885.15891.9829251391241.71-28.17BELOW_VWAP
EXXARO2025-11-129.499.619.029.0855131628120736.68-75.25BELOW_VWAP
FABTECH2026-01-29164.0164.0158.32161.0217769771080230.88-30.26BELOW_VWAP
FACT2026-01-29810.0816.75798.2808.6517848945609816.79-1.0BELOW_VWAP
FAIRCHEMOR2026-01-29640.85649.9628.0632.6530437541088.09-41.86BELOW_VWAP
FAZE3Q2026-01-29385.1390.7371.8375.33485016201488.48-23.17BELOW_VWAP
FCL2026-01-2922.4622.6921.8222.051183127527571193.9-88.63BELOW_VWAP
FCONSUMER2024-05-151.01.11.01.11503121573212551.054.76ABOVE_VWAP
FCSSOFT2026-01-291.551.581.491.51273334117544143.78-60.05BELOW_VWAP
FDC2026-01-29372.05372.05360.25363.45883431843474.39-23.4BELOW_VWAP
FEDERALBNK2026-01-29284.45289.6284.0287.6158484908365053181.8358.17ABOVE_VWAP
FEDFINA2026-01-29157.9159.96152.64154.211113234522214131.7317.07ABOVE_VWAP
FIBERWEB2026-01-2934.537.4934.536.31067913754045.49-20.2BELOW_VWAP
FIEMIND2026-01-292179.92180.02049.92072.692346510791702.7521.72ABOVE_VWAP
FILATEX2026-01-2943.345.5143.2145.0482386830637658.09-22.47BELOW_VWAP
FILATFASH2026-01-290.30.30.280.2849209910347087311.15-75.65BELOW_VWAP
FINCABLES2026-01-29725.9730.8707.0710.8114767554001050.46-32.33BELOW_VWAP
FINEORG2026-01-294150.44150.44007.04067.41554475334716.05-13.75BELOW_VWAP
FINIETF2026-01-2931.9432.031.5831.8237896921526128.1613.0ABOVE_VWAP
FINKURVE2026-01-2980.8296.779.5188.965673923425110.31-19.35BELOW_VWAP
FINOPB2026-01-29225.8236.75215.75221.720499656254301.7-26.52BELOW_VWAP
FINPIPE2026-01-29172.1173.51170.7172.5714422966183237.72-27.41BELOW_VWAP
FIRSTCRY2026-01-29272.25272.5265.5268.85607563352240433.65-38.0BELOW_VWAP
FISCHER2026-01-2935.637.035.636.83116887737022679.67-53.77BELOW_VWAP
FIVESTAR2026-01-29490.0501.4435.05443.55119950873414807692.88-35.98BELOW_VWAP
FLAIR2026-01-29302.55308.3302.55307.254434015198334.0-8.01BELOW_VWAP
FLEXIADD2026-01-2910.5510.5510.3610.431247729300210.76-3.07BELOW_VWAP
FLEXITUFF2026-01-2911.3311.8410.7310.73318042471636.12-70.29BELOW_VWAP
FLUOROCHEM2026-01-293037.93038.02956.52980.456112282023573.16-16.59BELOW_VWAP
FMCGIETF2026-01-2954.6854.6853.654.063701673245863262.17-13.04BELOW_VWAP
FMGOETZE2026-01-29449.0449.0436.0437.353495619727421.573.74ABOVE_VWAP
FMNL2026-01-298.68.678.288.6732358299127.8510.45ABOVE_VWAP
FOCUS2026-01-2971.0371.9367.5268.575607930804147.42-53.49BELOW_VWAP
FOODSIN2026-01-2962.462.459.8560.12165257122522147.35-59.2BELOW_VWAP
FORCEMOT2026-01-2918970.019110.018300.018435.0441561791112002.9453.59ABOVE_VWAP
FORTIS2026-01-29845.5849.55837.55842.2518133851325739649.5829.66ABOVE_VWAP
FOSECOIND2026-01-294427.84650.04405.04542.212456954725.97-3.89BELOW_VWAP
FSL2026-01-29319.0322.5315.0318.8450510172503284.9311.89ABOVE_VWAP
FUSION2026-01-29183.45187.88180.5187.3373725199980295.17-36.55BELOW_VWAP
GABRIEL2026-01-29897.1902.6857.8886.4284187100083575.6853.97ABOVE_VWAP
GAEL2026-01-29138.15143.53137.0142.591314825553351177.07-19.47BELOW_VWAP
GAIL2026-01-29168.15171.95165.75167.38152167227708799180.63-7.34BELOW_VWAP
GALAPREC2026-01-29700.05725.2700.0706.351100564301028.6-31.33BELOW_VWAP
GALAXYSURF2026-01-291901.01901.01812.31833.819382130972543.41-27.9BELOW_VWAP
GALLANTT2026-01-29521.0526.5517.0518.752482511551379.2236.79ABOVE_VWAP
GANDHAR2026-01-29153.25153.91149.0149.7409676153828224.05-33.18BELOW_VWAP
GANDHITUBE2026-01-29711.05728.25702.0709.432871595797.36-11.03BELOW_VWAP
GANECOS2026-01-29678.5681.1657.1669.8545555228621388.09-51.74BELOW_VWAP
GANESHBE2026-01-2970.8571.570.2570.856653338172152.59-53.57BELOW_VWAP
GANESHCP2026-01-29201.05203.19194.3194.866140047455276.22-29.45BELOW_VWAP
GANESHHOU2026-01-29722.1729.75707.0716.752495014307838.36-14.51BELOW_VWAP
GANESHHOUC2025-09-12885.6887.7871.0873.53317725477903.82-3.35BELOW_VWAP
GANGAFORGE2026-01-293.43.483.263.3411054167050885.16-35.27BELOW_VWAP
GANGESSECU2026-01-29122.5123.99120.0121.5424701908156.47-22.32BELOW_VWAP
GARFIBRES2026-01-29643.65650.0614.9644.7538524167271695.96-61.98BELOW_VWAP
GARUDA2026-01-29161.65162.32154.06156.43736630235550157.43-0.64BELOW_VWAP
GATECH2026-01-290.480.490.460.47583342737966140.97-51.55BELOW_VWAP
GATECHDVR2026-01-290.450.450.440.443081512749411.57-71.97BELOW_VWAP
GATEWAY2026-01-2958.058.657.1258.0142230821868184.22-31.12BELOW_VWAP
GATI2023-11-29138.5139.1136.8137.05288477136206153.58-10.76BELOW_VWAP
GAYAHWS2026-01-291.972.011.881.885916874022201.1957.98ABOVE_VWAP
GCSL2025-11-17370.11377.6361.01369.11249234187092282.3530.73ABOVE_VWAP
GEECEE2026-01-29310.0318.0307.1309.9518821006303.712.05ABOVE_VWAP
GEEKAYWIRE2026-01-2928.328.6727.727.83784545385792.19-69.81BELOW_VWAP
GEMAROMA2026-01-29155.0157.42154.0155.2620216975183243.97-36.36BELOW_VWAP
GENCON2026-01-2946.648.945.448.4156244425405144.269.38ABOVE_VWAP
GENESYS2026-01-29300.05311.0289.65296.1414488166469611.34-51.57BELOW_VWAP
GENSOL2025-03-18236.7236.7236.7236.721258991847317864.29-72.61BELOW_VWAP
GENUSPAPER2026-01-2911.6411.8711.4111.51438783552522.33-48.45BELOW_VWAP
GENUSPOWER2026-01-29281.4284.0273.1278.55681670286393326.26-14.62BELOW_VWAP
GEOJITFSL2026-01-2968.6668.9266.1566.7450571825723994.49-29.37BELOW_VWAP
GEPIL2025-08-26371.95379.65356.25359.45536230204976293.0622.65ABOVE_VWAP
GESHIP2026-01-291183.71194.01159.51186.63628601747531082.759.59ABOVE_VWAP
GET&D2023-09-29450.0450.0432.85442.65221438190990357.0623.97ABOVE_VWAP
GFLLIMITED2026-01-2950.1450.4847.3548.56666023731286.08-43.59BELOW_VWAP
GHCL2026-01-29533.7535.2512.85531.2519969158844598.81-11.28BELOW_VWAP
GHCLTEXTIL2026-01-2977.3381.4575.378.1346139016341089.95-13.14BELOW_VWAP
GICHSGFIN2026-01-29163.29165.0162.5164.036711434452221.93-26.09BELOW_VWAP
GICRE2026-01-29375.0378.3371.75373.65327964191992374.97-0.35BELOW_VWAP
GILLANDERS2026-01-2996.097.087.289.0123088968109.68-18.85BELOW_VWAP
GILLETTE2026-01-297838.08380.07785.08301.0238576695738428.25-1.51BELOW_VWAP
GILT10BETA2026-01-2925.8326.1825.8325.991448114026.1-0.42BELOW_VWAP
GILT5BETA2026-01-2963.364.563.2663.688874618063.630.08ABOVE_VWAP
GILT5YBEES2026-01-2963.5763.6463.4363.5735661630123257.949.72ABOVE_VWAP
GINNIFILA2026-01-2935.2537.6835.2536.64308781357333.1910.39ABOVE_VWAP
GIPCL2026-01-29140.0142.0137.31141.47219199116611186.85-24.29BELOW_VWAP
GKENERGY2026-01-29118.0118.0110.1111.79685292219885179.66-37.78BELOW_VWAP
GKSL2026-01-29103.52107.52102.76106.161656327857705106.55-0.37BELOW_VWAP
GKWLIMITED2026-01-291734.91734.91660.01665.858352116.41-21.29BELOW_VWAP
GLAND2026-01-291824.91847.11745.71800.130836004534321765.651.95ABOVE_VWAP
GLAXO2026-01-292438.22438.22345.02366.673586409512395.74-1.22BELOW_VWAP
GLENMARK2026-01-292002.42022.01975.11985.64581972031121346.8947.42ABOVE_VWAP
GLFL2025-10-278.098.098.098.0932959329595.4847.63ABOVE_VWAP
GLOBAL2025-12-0490.095.089.3693.01219002143818175.35-46.96BELOW_VWAP
GLOBALE2026-01-2911.711.710.5411.256178526015.19-25.94BELOW_VWAP
GLOBALVECT2026-01-29173.1177.14168.33169.96141039244154.689.88ABOVE_VWAP
GLOBE2026-01-292.852.852.642.669196947230083.6-26.11BELOW_VWAP
GLOBECIVIL2026-01-2952.552.550.5350.97617783927979.73-36.07BELOW_VWAP
GLOBUSSPR2026-01-29952.0955.6925.4929.54220220627980.89-5.24BELOW_VWAP
GLOSTERLTD2026-01-29591.15595.0580.05585.551063813722.76-18.98BELOW_VWAP
GLOTTIS2026-01-2950.851.4549.749.8921434610420277.32-35.48BELOW_VWAP
GLS2025-01-171076.451095.01056.81084.3513093892509853.8127.0ABOVE_VWAP
GMBREW2026-01-29992.0992.0957.0962.18096032765964.18-0.22BELOW_VWAP
GMDCLTD2026-01-29564.0624.0559.45618.35139982822787992420.1547.17ABOVE_VWAP
GMMPFAUDLR2026-01-29990.4996.7952.0959.3103334535681391.7-31.07BELOW_VWAP
GMRAIRPORT2026-01-2993.9194.4992.9194.188994967509910289.185.61ABOVE_VWAP
GMRINFRA2024-12-1086.286.484.5185.137434198330475682.533.15ABOVE_VWAP
GMRP&UI2026-01-29104.6104.6100.0102.02158837671634578.5729.85ABOVE_VWAP
GNA2026-01-29347.85364.0345.0358.652964717482422.24-15.06BELOW_VWAP
GNFC2026-01-29471.0472.8465.05468.512418571603644.0-27.25BELOW_VWAP
GOACARBON2026-01-29395.0399.0384.0386.35198685910706.24-45.29BELOW_VWAP
GOCLCORP2026-01-29265.55267.75258.1264.15161237323434.87-39.26BELOW_VWAP
GOCOLORS2026-01-29418.0422.0377.3390.5935801348614907.04-56.95BELOW_VWAP
GODAVARIB2026-01-29251.0251.05236.0239.6179505120454306.31-21.78BELOW_VWAP
GODFRYPHLP2026-01-292021.02042.91998.02026.0173763741774983.42-59.35BELOW_VWAP
GODHA2025-10-160.540.560.540.56495358825890760.69-18.84BELOW_VWAP
GODIGIT2026-01-29335.15335.15319.8322.25275420147953330.73-2.56BELOW_VWAP
GODREJAGRO2026-01-29537.7537.7518.05523.69328551479686.69-23.75BELOW_VWAP
GODREJCP2026-01-291174.01174.01142.41155.3181466912872291200.84-3.79BELOW_VWAP
GODREJIND2026-01-29995.4997.0972.8990.45614016701942.45.09ABOVE_VWAP
GODREJPROP2026-01-291567.01582.81537.31566.512238566114812322.46-32.55BELOW_VWAP
GOKEX2026-01-29563.0568.9535.75541.95783814340611843.23-35.73BELOW_VWAP
GOKUL2026-01-2937.037.136.0336.7611106681447.3-22.28BELOW_VWAP
GOKULAGRO2026-01-29156.8160.0154.0156.4828063481913223.25-29.91BELOW_VWAP
GOLD12026-01-29138.0155.0138.0146.6216844519962291790.5961.85ABOVE_VWAP
GOLD3602026-01-29162.0178.0162.0172.85434485215043126.3636.79ABOVE_VWAP
GOLDADD2026-01-29160.0181.0160.0173.6130012582342584140.6423.44ABOVE_VWAP
GOLDBEES2026-01-29143.0148.14141.64146.5327182429613661742788.8464.94ABOVE_VWAP
GOLDBETA2026-01-29143.1149.35143.05148.2534421491470464123.9119.64ABOVE_VWAP
GOLDBND2026-01-29165.0180.16165.0177.58296158253832156.0613.79ABOVE_VWAP
GOLDCASE2026-01-2926.227.9426.227.88655791283895188419.2145.13ABOVE_VWAP
GOLDETF2026-01-29164.11173.5164.11171.6293162875500029107.4359.75ABOVE_VWAP
GOLDETFADD2025-12-12126.58128.99126.57128.7363890453765990.1842.75ABOVE_VWAP
GOLDIAM2026-01-29322.25323.95305.0315.0489622159206310.551.43ABOVE_VWAP
GOLDIETF2026-01-29147.36158.0147.36153.33461094432686786592.7665.3ABOVE_VWAP
GOLDSHARE2025-12-23116.1116.3114.0114.9119681885855778.6546.09ABOVE_VWAP
GOLDTECH2026-01-2944.7147.044.2246.47411402561190.93-48.89BELOW_VWAP
GOODLUCK2026-01-291031.01051.01016.31043.05647924759940.6310.88ABOVE_VWAP
GOODYEAR2023-10-251304.151311.951255.251273.724143129431353.01-5.86BELOW_VWAP
GOPAL2026-01-29311.6317.0300.95302.359717330417369.65-18.21BELOW_VWAP
GOYALALUM2026-01-098.79.68.339.3817356577102879.310.75ABOVE_VWAP
GPIL2026-01-29257.0262.45255.7257.652440138910195327.42-21.31BELOW_VWAP
GPPL2026-01-29169.0169.0162.12165.091588970624335183.15-9.86BELOW_VWAP
GPTHEALTH2026-01-29127.1130.0125.65126.938828259009173.66-26.91BELOW_VWAP
GPTINFRA2026-01-29107.8108.65101.2102.02367496135397127.07-19.71BELOW_VWAP
GRANULES2026-01-29565.0576.65556.75574.15715454384074501.7814.42ABOVE_VWAP
GRAPHITE2026-01-29665.0677.9649.25666.651815423597307558.5619.35ABOVE_VWAP
GRASIM2026-01-292826.62852.92808.72831.76805903988182459.215.15ABOVE_VWAP
GRAUWEIL2023-10-25120.1121.7114.0115.6472737331540128.56-10.08BELOW_VWAP
GRAVITA2026-01-291559.91631.21536.01623.9257501842261634.75-0.66BELOW_VWAP
GREAVESCOT2026-01-29169.2170.35164.5165.84617437256999209.23-20.74BELOW_VWAP
GREENLAM2026-01-29240.2250.99240.2241.93157847914406.25-40.45BELOW_VWAP
GREENPANEL2026-01-29211.0220.0209.6219.028798349435327.67-33.16BELOW_VWAP
GREENPLY2026-01-29225.65227.5215.85219.45207918119666280.3-21.71BELOW_VWAP
GREENPOWER2026-01-2910.8410.9510.0610.114052892161577019.04-46.9BELOW_VWAP
GRINDWELL2026-01-291532.41538.41507.51509.918362113772084.94-27.58BELOW_VWAP
GRINFRA2026-01-29911.55930.0901.55921.751702792301274.71-27.69BELOW_VWAP
GRMOVER2026-01-29160.0163.2158.16161.7521378011155911279.57-42.14BELOW_VWAP
GROBTEA2026-01-29890.05895.0882.3894.195911132.57-21.06BELOW_VWAP
GROWEV2024-08-2233.433.833.3133.39126218097874333.080.94ABOVE_VWAP
GROWW2026-01-29172.8176.0169.68173.28325714537622056157.4610.05ABOVE_VWAP
GROWWCAPM2026-01-2910.0910.099.89.984583502330909.861.22ABOVE_VWAP
GROWWCHEM2026-01-2928.5628.5627.3127.64631534407427.96-1.14BELOW_VWAP
GROWWDEFNC2026-01-2982.6884.9779.9280.651815412118441977.114.59ABOVE_VWAP
GROWWEV2026-01-2929.7729.9229.0529.2230129118895030.81-5.16BELOW_VWAP
GROWWGOLD2026-01-29164.0179.96164.0174.5631659931361006114.8551.99ABOVE_VWAP
GROWWLIQID2026-01-29107.7107.7107.65107.65153666100012104.592.93ABOVE_VWAP
GROWWLOVOL2026-01-2910.7710.7710.310.41312982370810.340.68ABOVE_VWAP
GROWWMC1502026-01-29212.0216.15212.0214.05103062576219.76-2.6BELOW_VWAP
GROWWMETAL2026-01-2911.712.011.5311.95185561382857810.988.38ABOVE_VWAP
GROWWMOM502026-01-2910.2210.3310.1210.171451617964110.48-2.96BELOW_VWAP
GROWWN2002026-01-2911.4511.5111.311.4422754711596010.825.73ABOVE_VWAP
GROWWNET2026-01-299.689.729.09.6228523815516710.4-7.5BELOW_VWAP
GROWWNIFTY2026-01-2910.1910.310.0910.1851060927794110.24-0.59BELOW_VWAP
GROWWNXT502026-01-2968.7968.7967.7568.358685473768.68-0.48BELOW_VWAP
GROWWPOWER2026-01-299.479.659.429.63293405928420229.84-2.13BELOW_VWAP
GROWWRAIL2026-01-2934.6135.4433.834.213058936228838335.95-4.84BELOW_VWAP
GROWWRLTY2026-01-298.728.758.598.712360411508289.82-11.3BELOW_VWAP
GROWWSC2502026-01-299.129.318.959.033639583235209.52-5.15BELOW_VWAP
GROWWSLVR2026-01-29345.02362.99345.02357.222252872771356209.470.59ABOVE_VWAP
GRPLTD2026-01-291651.51729.01637.41671.9203610984106.63-59.29BELOW_VWAP
GRSE2026-01-292594.22647.92550.02585.034278927080071842.240.32ABOVE_VWAP
GRWRHITECH2026-01-293065.03150.02973.42996.330280115423057.7-2.01BELOW_VWAP
GSEC10ABSL2026-01-29110.21110.21109.51109.516463103.815.49ABOVE_VWAP
GSEC10IETF2026-01-29258.93258.93258.01258.49570531245.055.48ABOVE_VWAP
GSEC10YEAR2026-01-2929.5729.6229.4529.472953188328.015.21ABOVE_VWAP
GSEC5IETF2026-01-2963.9964.0563.7163.89159391161661.473.94ABOVE_VWAP
GSFC2026-01-29180.0180.0176.8179.61477336219643224.7-20.07BELOW_VWAP
GSLSU2025-12-01129.0134.7120.6123.68304969122421190.23-34.98BELOW_VWAP
GSPL2026-01-29299.9308.95299.9305.15635784326199346.17-11.85BELOW_VWAP
GSS2026-01-2914.7914.9414.3414.48260781682778.99-81.67BELOW_VWAP
GTECJAINX2026-01-2920.1721.2818.818.918397516436.94-48.81BELOW_VWAP
GTL2026-01-297.047.186.846.931137837845211.88-41.67BELOW_VWAP
GTLINFRA2026-01-291.011.040.991.050356739170534052.04-50.98BELOW_VWAP
GTPL2026-01-2978.078.9977.0577.48173719265160.1-51.61BELOW_VWAP
GUFICBIO2026-01-29301.8309.0295.05305.353815618379343.08-11.0BELOW_VWAP
GUJALKALI2026-01-29452.1454.3448.0450.151831611970730.12-38.35BELOW_VWAP
GUJAPOLLO2026-01-29406.2406.2395.0396.742382509362.189.53ABOVE_VWAP
GUJGASLTD2026-01-29412.65425.0411.0420.3561456230064524.52-19.87BELOW_VWAP
GUJRAFFIA2025-10-2177.8878.1876.8578.18255801773452.5648.74ABOVE_VWAP
GUJTHEM2026-01-29313.0320.0305.0309.6181042100175363.1-14.73BELOW_VWAP
GULFOILLUB2026-01-291083.11090.01063.21070.218094103041029.363.97ABOVE_VWAP
GULFPETRO2026-01-2933.0533.3932.1132.81518193149866.36-50.56BELOW_VWAP
GULPOLY2026-01-29130.49131.39126.36127.757412041814201.57-36.62BELOW_VWAP
GVKPIL2024-07-198.688.688.688.68167516116751619.13-4.93BELOW_VWAP
GVPIL2026-01-29285.55294.0280.3290.9514106960616341.22-14.73BELOW_VWAP
GVPTECH2026-01-298.178.337.427.66450713895911.56-33.74BELOW_VWAP
GVT&D2026-01-293056.03197.72986.33157.9276169711531912485.0827.07ABOVE_VWAP
HAL2026-01-294659.04670.04553.14601.013015275623994143.1611.05ABOVE_VWAP
HALEOSLABS2025-12-011393.51425.01375.01390.6307921611379.680.79ABOVE_VWAP
HAPPSTMNDS2026-01-29408.0408.0395.4403.25548807150899750.09-46.24BELOW_VWAP
HAPPYFORGE2026-01-291046.81059.41023.01029.528409151631008.072.13ABOVE_VWAP
HARDWYN2026-01-0819.2520.2518.5418.899169518241872127.82-32.1BELOW_VWAP
HARIOMPIPE2026-01-29419.5424.0415.0421.39269951799501.46-15.99BELOW_VWAP
HARRMALAYA2026-01-29164.69166.65161.1161.8185515734202.03-19.91BELOW_VWAP
HARSHA2026-01-29367.1371.0365.0369.45158079344448.9-17.7BELOW_VWAP
HATHWAY2026-01-2910.6610.7210.3410.42257859798373020.13-48.24BELOW_VWAP
HATSUN2026-01-29877.85885.6859.0862.431467189211078.25-20.02BELOW_VWAP
HAVELLS2026-01-291285.01286.81257.91273.911242357760111577.69-19.26BELOW_VWAP
HAVISHA2026-01-291.51.651.51.617919101672.48-35.48BELOW_VWAP
HBLENGINE2026-01-29748.95771.75738.75768.753204164771646704.659.1ABOVE_VWAP
HBLPOWER2024-12-20676.9682.9648.0652.652102883763824471.6338.38ABOVE_VWAP
HBSL2025-11-1299.55102.785.386.62219927766290.96-4.79BELOW_VWAP
HCC2026-01-2920.2420.4519.4519.5621778186864903733.83-42.18BELOW_VWAP
HCG2026-01-29588.9588.9572.9577.65192639126103495.1216.67ABOVE_VWAP
HCL-INSYS2026-01-2912.0913.511.9613.390529760407218.94-29.78BELOW_VWAP
HCLTECH2026-01-291722.81725.01696.11721.6223560213738551555.2510.7ABOVE_VWAP
HDBFS2026-01-29703.0717.95703.0715.75281090170686802.91-10.86BELOW_VWAP
HDFCAMC2026-01-292486.92555.02471.02544.2155027110342293832.03-33.61BELOW_VWAP
HDFCBANK2026-01-29930.1939.3924.35935.537175628233373891506.44-37.9BELOW_VWAP
HDFCBSE5002026-01-2937.1837.1936.7137.09502833421234.996.0ABOVE_VWAP
HDFCGOLD2026-01-29145.65152.3145.65151.38406142621851861490.5867.12ABOVE_VWAP
HDFCGROWTH2026-01-29126.69126.69123.5125.044241816294119.634.52ABOVE_VWAP
HDFCLIFE2026-01-29728.6732.25722.85727.125110051596508663.989.51ABOVE_VWAP
HDFCLIQUID2026-01-291046.171046.351046.171046.3435791268841007.73.83ABOVE_VWAP
HDFCLOWVOL2026-01-2921.0721.0720.6420.86479881736420.054.04ABOVE_VWAP
HDFCMID1502026-01-2921.9121.9121.521.6662055337730220.824.03ABOVE_VWAP
HDFCMOMENT2026-01-2930.9430.9430.630.7517178911254932.4-5.09BELOW_VWAP
HDFCNEXT502026-01-2969.4769.5868.8369.4915391010411668.521.42ABOVE_VWAP
HDFCNIF1002026-01-2926.9526.9526.4626.72399652027526.172.1ABOVE_VWAP
HDFCNIFBAN2026-01-2961.0661.5760.8461.49630195307162.16-1.08BELOW_VWAP
HDFCNIFIT2026-01-2941.241.2140.3340.7235346934474643.24-5.83BELOW_VWAP
HDFCNIFTY2026-01-29290.44290.44281.27284.29584949438260.349.16ABOVE_VWAP
HDFCPSUBK2026-01-2993.0193.0190.6891.12426652760572.2926.05ABOVE_VWAP
HDFCPVTBAN2026-01-2928.7329.2728.6729.241091949244930.4-3.82BELOW_VWAP
HDFCQUAL2026-01-2960.7660.7659.560.0310050546956.755.78ABOVE_VWAP
HDFCSENSEX2026-01-2993.9993.9992.093.035084238427103.7-10.29BELOW_VWAP
HDFCSILVER2026-01-29344.0359.0344.0355.42165712767010408175.04103.05ABOVE_VWAP
HDFCSML2502026-01-29158.31158.32156.06157.5424191351598413164.12-4.01BELOW_VWAP
HDFCVALUE2026-01-29139.6140.91139.0140.51342912216131.317.0ABOVE_VWAP
HEADSUP2026-01-298.28.38.018.08377622470814.48-44.2BELOW_VWAP
HEALTHADD2026-01-29139.83140.7138.22139.1515901423139.66-0.37BELOW_VWAP
HEALTHIETF2026-01-29142.71143.09140.65141.29129911101395141.290.0NEUTRAL
HEALTHY2026-01-2914.414.414.0914.1827508024888713.36.62ABOVE_VWAP
HECPROJECT2026-01-29109.99113.5109.06110.882145510831105.25.4ABOVE_VWAP
HEG2026-01-29572.3575.0560.5570.41161743357644781.59-27.02BELOW_VWAP
HEIDELBERG2026-01-29170.9170.9166.02167.494849430915213.27-21.47BELOW_VWAP
HEMIPROP2026-01-29132.86132.86130.0130.37263577150717166.92-21.9BELOW_VWAP
HERANBA2026-01-29213.8217.15212.22213.582569913071393.97-45.79BELOW_VWAP
HERCULES2026-01-01161.14161.14159.0159.32114378867412.71-61.4BELOW_VWAP
HERITGFOOD2026-01-29368.0374.0358.2362.751786645782325455.63-20.38BELOW_VWAP
HEROMOTOCO2026-01-295522.05595.05472.05580.03378421504714612.7820.97ABOVE_VWAP
HESTERBIO2026-01-291446.11449.01420.01439.9234315731925.57-25.22BELOW_VWAP
HEUBACHIND2026-01-19462.0462.0400.35412.53485811753540.21-23.64BELOW_VWAP
HEXATRADEX2026-01-29161.39163.6159.31160.9325271963190.36-15.46BELOW_VWAP
HEXT2026-01-29695.0704.95690.6695.15301749202586753.36-7.73BELOW_VWAP
HFCL2026-01-2964.067.862.665.82207535018121777101.1-34.9BELOW_VWAP
HGINFRA2026-01-29631.4635.0611.2628.25214422472081177.85-46.66BELOW_VWAP
HGM2026-01-2956.560.055.1358.5210639606964.41-9.14BELOW_VWAP
HGS2026-01-29402.2409.65402.2407.652069715918767.8-46.91BELOW_VWAP
HIKAL2026-01-29197.6197.6190.28191.0211376765405312.91-38.95BELOW_VWAP
HIL2025-04-081857.851870.41825.01845.05779538872642.9-30.19BELOW_VWAP
HILINFRA2026-01-2951.5451.6350.0550.841383247413777.21-34.15BELOW_VWAP
HILTON2026-01-2928.8829.3528.528.668473555567100.31-71.43BELOW_VWAP
HIMATSEIDE2026-01-29103.45103.4599.65101.17214442100037156.6-35.4BELOW_VWAP
HINDALCO2026-01-291010.251029.81008.551024.05146152618635653640.8559.8ABOVE_VWAP
HINDCOMPOS2026-01-29415.0417.9410.05411.122301055488.26-15.8BELOW_VWAP
HINDCON2026-01-2922.723.2521.522.18469723659550.98-56.49BELOW_VWAP
HINDCOPPER2026-01-29662.5760.05662.0760.0513863300720786922327.42132.13ABOVE_VWAP
HINDMOTORS2025-10-0120.7920.7920.3720.4747338234090328.77-28.85BELOW_VWAP
HINDNATGLS2025-09-028.848.848.848.84673446734412.66-30.17BELOW_VWAP
HINDOILEXP2026-01-29153.66157.0151.49156.13786841349222199.18-21.61BELOW_VWAP
HINDPETRO2026-01-29433.0436.9428.0432.654273962931689407.66.13ABOVE_VWAP
HINDUNILVR2026-01-292370.52374.72312.02352.614785368083742464.5-4.54BELOW_VWAP
HINDWAREAP2026-01-29220.55223.35211.85214.36014234913347.55-38.34BELOW_VWAP
HINDZINC2026-01-29695.25719.8695.25715.25296621418381741519.3737.71ABOVE_VWAP
HIRECT2026-01-291225.01248.41165.21199.321404112161198.290.08ABOVE_VWAP
HISARMETAL2026-01-29157.01161.75154.12154.5537802584201.67-23.36BELOW_VWAP
HITECH2026-01-2975.975.973.274.47639639301432123.01-39.46BELOW_VWAP
HITECHCORP2026-01-29155.16160.0153.15154.5830332355244.41-36.75BELOW_VWAP
HITECHGEAR2024-09-03980.0990.0928.9931.552147113280607.3153.39ABOVE_VWAP
HLEGLAS2026-01-29393.45394.1370.1372.817372395245478.79-22.14BELOW_VWAP
HLVLTD2026-01-298.588.658.318.426353018423721.16-60.3BELOW_VWAP
HMAAGRO2026-01-2926.7126.7225.0725.471502379872371.57-64.41BELOW_VWAP
HMVL2026-01-2970.171.0569.8170.0284052628995.05-26.35BELOW_VWAP
HNDFDS2026-01-29452.05457.8444.0446.15856035231549.42-18.81BELOW_VWAP
HNGSNGBEES2026-01-29558.9558.9558.9558.99792292943362.2254.3ABOVE_VWAP
HOMEFIRST2026-01-291188.01240.01176.81229.26474522718861098.4711.9ABOVE_VWAP
HONASA2026-01-29268.8269.6260.8267.7522027597647364.4-26.52BELOW_VWAP
HONAUT2026-01-2931710.032755.031390.032295.08187412641858.62-22.85BELOW_VWAP
HONDAPOWER2026-01-292011.02048.01978.02024.7419624522986.77-32.21BELOW_VWAP
HOVS2025-06-1270.170.3267.0167.53720773961574.43-9.27BELOW_VWAP
HPAL2026-01-2938.040.3937.2638.146913447827121.83-68.69BELOW_VWAP
HPIL2026-01-29132.71133.99129.0130.55901632152.45-14.37BELOW_VWAP
HPL2026-01-29328.95331.4316.6321.18854038751423.14-24.11BELOW_VWAP
HSCL2026-01-29447.0474.9445.0460.81221325434803387.3218.97ABOVE_VWAP
HTMEDIA2026-01-2923.423.422.222.741096198199227.13-16.18BELOW_VWAP
HUBTOWN2026-01-29210.0214.99204.41205.88433629222369230.82-10.8BELOW_VWAP
HUDCO2026-01-29205.0207.3201.82203.973351539827366189.477.65ABOVE_VWAP
HUHTAMAKI2026-01-29189.1189.1183.81184.834746126211293.52-37.03BELOW_VWAP
HYBRIDFIN2026-01-2921.824.3921.623.181172655504419.9816.02ABOVE_VWAP
HYUNDAI2026-01-292152.02158.52113.42150.05767343440382020.936.39ABOVE_VWAP
IBMFNIFTY2023-10-25206.0206.0200.01202.26594514199.921.17ABOVE_VWAP
IBREALEST2024-07-05149.19153.0148.6150.3593008163079089106.2141.56ABOVE_VWAP
IBULHSGFIN2024-07-25165.0168.74164.01164.449864592005964185.89-11.56BELOW_VWAP
IBULLSLTD2026-01-2911.9511.9911.1111.22873009190727214.24-21.35BELOW_VWAP
ICDSLTD2026-01-2940.5142.2540.541.7480980151.86-19.51BELOW_VWAP
ICEMAKE2026-01-29727.05728.85708.0720.3145748188736.52-2.2BELOW_VWAP
ICICI10GS2023-12-19222.0222.5222.0222.5618580219.541.35ABOVE_VWAP
ICICI5002023-12-1932.1532.431.9532.151090588207729.259.91ABOVE_VWAP
ICICI5GSEC2023-12-1955.355.354.2254.2679370553.581.27ABOVE_VWAP
ICICIALPLV2023-12-19233.58239.46232.85234.895435640331209.911.91ABOVE_VWAP
ICICIAMC2026-01-292829.02942.82820.12913.83636091878002643.7710.21ABOVE_VWAP
ICICIAUTO2023-12-19184.73184.73182.0182.335269933696166.939.23ABOVE_VWAP
ICICIB222026-01-29118.99122.35118.8122.1489614297359105.0516.23ABOVE_VWAP
ICICIBANK2026-01-291359.01387.71354.41383.623118234159579521191.416.13ABOVE_VWAP
ICICIBANKN2023-12-1949.8549.8548.1148.3529678623821845.097.23ABOVE_VWAP
ICICIBANKP2023-12-19247.49248.15246.36247.2490643852233.85.75ABOVE_VWAP
ICICICOMMO2023-12-1975.7876.2775.075.721028972080467.7911.7ABOVE_VWAP
ICICICONSU2023-12-1994.694.894.2194.7450374750221088.796.7ABOVE_VWAP
ICICIFIN2023-12-1923.2423.2422.5922.82891821477920.7210.04ABOVE_VWAP
ICICIFMCG2023-12-19578.05578.05558.42567.11254267942542.54.54ABOVE_VWAP
ICICIGI2026-01-291821.31828.01805.01825.611427929272511778.352.66ABOVE_VWAP
ICICIGOLD2023-12-1954.5754.5754.0254.0763847659146452.443.11ABOVE_VWAP
ICICIINFRA2023-12-1973.1773.5973.0173.41159681004167.29.24ABOVE_VWAP
ICICILIQ2023-12-19999.991000.01999.99999.996319503099741000.0-0.0BELOW_VWAP
ICICILOVOL2023-12-19186.85186.85180.67181.61176732162839164.7210.25ABOVE_VWAP
ICICIM1502023-12-19173.02173.45171.41172.326327440427154.7711.34ABOVE_VWAP
ICICIMCAP2023-12-19138.64138.73137.36138.11331459079124.4310.99ABOVE_VWAP
ICICIMOM302023-12-1927.7827.9327.5227.712890185344024.5712.78ABOVE_VWAP
ICICINF1002023-12-19238.08238.08236.01237.6252033685216.499.76ABOVE_VWAP
ICICINIFTY2023-12-19242.55242.55234.2235.61390648320650217.758.2ABOVE_VWAP
ICICINV202023-12-19129.8129.8125.71126.898108822641115.589.79ABOVE_VWAP
ICICINXT502023-12-1955.9555.9553.8154.341570013735047.9213.4ABOVE_VWAP
ICICIPHARM2023-12-19105.59105.63104.41105.28934723148698.826.54ABOVE_VWAP
ICICIPRULI2026-01-29643.0643.0623.7625.31251462790163602.273.82ABOVE_VWAP
ICICIQTY302023-12-19179.95181.2178.97181.2188156161.6412.1ABOVE_VWAP
ICICISENSX2023-12-19789.11799.98789.11795.718351432736.877.98ABOVE_VWAP
ICICISILVE2023-12-1975.1975.2874.975.2427126221414973.092.94ABOVE_VWAP
ICICITECH2023-12-1937.6337.9736.9837.29115803170555833.8710.1ABOVE_VWAP
ICIL2026-01-29232.8233.4222.1224.8337565160994312.85-28.14BELOW_VWAP
ICRA2026-01-296099.56232.56099.56180.51085370006097.361.36ABOVE_VWAP
IDBI2026-01-2999.8100.2697.6197.816271276255751486.113.6ABOVE_VWAP
IDEA2026-01-2910.0410.29.6810.0567894496213649388911.31-11.14BELOW_VWAP
IDEAFORGE2026-01-29432.0435.9423.15428.320786468986622.22-31.17BELOW_VWAP
IDFC2024-10-09110.04110.63107.36107.976527037244980792118.17-8.63BELOW_VWAP
IDFCFIRSTB2026-01-2982.9783.7582.4583.47339042231660324576.589.0ABOVE_VWAP
IDFNIFTYET2026-01-29272.3279.61272.3278.5329882672276.720.65ABOVE_VWAP
IEL2025-10-2721.8421.8418.1218.99108808758864214.0435.26ABOVE_VWAP
IEX2026-01-29129.0129.47125.94127.58110541974400388162.42-21.45BELOW_VWAP
IFBAGRO2026-01-291355.01384.51280.01334.820447113401003.1533.06ABOVE_VWAP
IFBIND2026-01-291097.61112.41058.51098.377754233381434.73-23.45BELOW_VWAP
IFCI2026-01-2958.158.2255.6856.3312372939455640348.8715.26ABOVE_VWAP
IFGLEXPOR2026-01-29169.05188.97169.05179.782831413290416.9-56.88BELOW_VWAP
IGARASHI2026-01-29390.8391.25379.3386.053575715120567.01-31.91BELOW_VWAP
IGCL2026-01-2969.8969.8966.7269.275418932817107.4-35.5BELOW_VWAP
IGIL2026-01-29320.0325.95314.2322.71042587461500437.79-26.29BELOW_VWAP
IGL2026-01-29176.0182.04175.51180.5339708161957546338.06-46.6BELOW_VWAP
IGPL2026-01-29372.75372.75361.15362.95103767996516.57-29.74BELOW_VWAP
IIFL2026-01-29544.9566.0540.45546.039158061581315467.5516.78ABOVE_VWAP
IIFLCAPS2026-01-29342.0345.0327.45329.8796403478400305.437.98ABOVE_VWAP
IIFLSEC2024-12-02326.35335.85321.1331.75380359162022176.9387.5ABOVE_VWAP
IITL2026-01-29140.01146.99140.01146.76357848348325189.73-22.65BELOW_VWAP
IKIO2026-01-29149.29153.09146.2149.225527930479297.7-49.88BELOW_VWAP
IKS2026-01-291577.91585.01512.41537.12946321712571724.14-10.85BELOW_VWAP
IMAGICAA2026-01-2952.4952.8350.5651.4341805118777071.52-28.09BELOW_VWAP
IMFA2026-01-291220.01247.01205.21231.416719757672778.8758.1ABOVE_VWAP
IMPAL2026-01-291045.01100.01045.01092.713092100121088.540.38ABOVE_VWAP
IMPEXFERRO2024-01-186.36.36.36.31278161278165.2320.46ABOVE_VWAP
INCREDIBLE2026-01-2937.539.036.136.9510881711144.75-17.43BELOW_VWAP
INDBANK2026-01-2936.036.8935.736.32536522942145.15-19.56BELOW_VWAP
INDGN2026-01-29477.85477.85467.25469.35285069194534590.29-20.49BELOW_VWAP
INDHOTEL2026-01-29656.0665.8648.55664.630538681796768650.032.24ABOVE_VWAP
INDIACEM2026-01-29445.0446.85435.1445.220968579076282.8957.38ABOVE_VWAP
INDIAGLYCO2026-01-29848.2880.1838.3859.6146799837431105.79-22.26BELOW_VWAP
INDIAMART2026-01-292185.02197.82139.12175.344385253472594.84-16.17BELOW_VWAP
INDIANB2026-01-29898.35916.5897.05909.52027302804263558.9762.71ABOVE_VWAP
INDIANCARD2026-01-29225.57226.49222.0222.811109813302.33-26.3BELOW_VWAP
INDIANHUME2026-01-29390.0392.95378.3383.752026010077370.833.48ABOVE_VWAP
INDIASHLTR2026-01-29753.0784.55752.1776.4181051111268722.217.5ABOVE_VWAP
INDIGO2026-01-294749.04749.04585.54621.0175112710796654434.454.21ABOVE_VWAP
INDIGOPNTS2026-01-291065.31065.31025.51035.935485141211388.83-25.41BELOW_VWAP
INDIQUBE2026-01-29181.32181.34170.02176.610924773344219.65-19.6BELOW_VWAP
INDNIPPON2026-01-29726.4735.85711.0720.45155129262721.15-0.1BELOW_VWAP
INDOAMIN2026-01-29114.88116.7111.01112.335820136271163.9-31.46BELOW_VWAP
INDOBORAX2026-01-29243.1246.8243.1244.6201182162423211.4315.69ABOVE_VWAP
INDOCO2026-01-29213.5215.95212.32212.92145856395325.36-34.56BELOW_VWAP
INDOFARM2026-01-29164.5177.55159.41174.4535856874234234.32-25.55BELOW_VWAP
INDORAMA2026-01-2945.045.7842.7143.59814534865651.79-15.83BELOW_VWAP
INDOSTAR2026-01-29215.73217.39208.0211.227150340165276.66-23.65BELOW_VWAP
INDOTECH2026-01-291223.61396.91202.11348.787692198231750.53-22.95BELOW_VWAP
INDOTHAI2026-01-29249.7249.7236.55244.65608627291818275.26-11.12BELOW_VWAP
INDOUS2026-01-29133.0133.0129.8131.46127825741191.95-31.51BELOW_VWAP
INDOWIND2026-01-2913.6413.8412.312.373059987161373920.87-40.73BELOW_VWAP
INDRAMEDCO2026-01-29366.0366.9354.5357.6280242167675409.47-12.67BELOW_VWAP
INDSWFTLAB2026-01-29108.16110.74105.35107.31198265135161114.55-6.32BELOW_VWAP
INDSWFTLTD2025-08-1315.1617.8215.1515.7664515818947723.09-31.75BELOW_VWAP
INDTERRAIN2026-01-2932.5134.432.4432.52259731268962.82-48.23BELOW_VWAP
INDUSINDBK2026-01-29899.9904.5890.7898.4438211624123361048.61-14.32BELOW_VWAP
INDUSTOWER2026-01-29429.0442.7426.05441.5584871204910087319.838.07ABOVE_VWAP
INFIBEAM2026-01-2915.616.0515.3315.669155357356766925.62-38.88BELOW_VWAP
INFOBEAN2026-01-29900.0918.95815.1851.81174876189239619.4937.5ABOVE_VWAP
INFOMEDIA2026-01-295.836.195.746.0219219846.52-7.98BELOW_VWAP
INFRABEES2026-01-29942.39970.0936.03947.722152011412898.725.45ABOVE_VWAP
INFRAIETF2026-01-2994.0994.493.294.2220565716749392.092.31ABOVE_VWAP
INFY2026-01-291658.01666.51642.11659.5474958221672161598.583.81ABOVE_VWAP
INGERRAND2026-01-293220.03233.93180.03214.1380418073687.12-12.83BELOW_VWAP
INNOVACAP2026-01-29700.0702.05672.0677.33543012417660.012.62ABOVE_VWAP
INNOVANA2026-01-29364.5385.0351.05355.2545482820451.89-21.39BELOW_VWAP
INOXGREEN2026-01-29170.1170.68162.95163.9116483501209397148.6410.27ABOVE_VWAP
INOXINDIA2026-01-291085.01118.71078.61100.574249394411086.151.32ABOVE_VWAP
INOXWIND2026-01-29109.95109.95106.0106.9246713081991695190.3-43.82BELOW_VWAP
INSECTICID2026-01-29648.0649.0626.2644.452808416655730.5-11.78BELOW_VWAP
INSPIRISYS2026-01-2986.5486.9780.082.3724831917107.54-23.41BELOW_VWAP
INTELLECT2026-01-29910.0913.45885.9902.9518127690477938.11-3.75BELOW_VWAP
INTENTECH2026-01-29117.47122.2107.8117.0322554752065875113.922.73ABOVE_VWAP
INTERARCH2026-01-291980.22000.01877.01909.080643444551647.7615.85ABOVE_VWAP
INTERNET2026-01-2913.0413.0412.8312.9611518410695614.15-8.41BELOW_VWAP
INTLCONV2026-01-2979.4981.778.578.59733704511292.05-14.62BELOW_VWAP
INVENTURE2026-01-291.141.151.081.099942257644582.52-56.75BELOW_VWAP
IOB2026-01-2935.2735.4134.734.825025101188494549.14-29.14BELOW_VWAP
IOC2026-01-29162.72164.65161.77163.09161007259561650147.6910.43ABOVE_VWAP
IOLCP2026-01-2973.2573.771.2572.13485264224990201.48-64.2BELOW_VWAP
IONEXCHANG2026-01-29364.9366.85351.9359.211745853194560.01-35.86BELOW_VWAP
IPCALAB2026-01-291448.11509.81434.21479.7100371410931267.6816.73ABOVE_VWAP
IPL2026-01-29157.0158.98150.05157.4317630171304285.79-44.91BELOW_VWAP
IRB2026-01-2941.2941.5440.5640.677123781388997354.16-24.91BELOW_VWAP
IRCON2026-01-29165.0167.1160.21162.0134920981188472203.16-20.25BELOW_VWAP
IRCTC2026-01-29624.9626.0612.8615.351354675581833857.39-28.23BELOW_VWAP
IREDA2026-01-29134.5134.61131.65133.2668601322751079162.08-17.78BELOW_VWAP
IRFC2026-01-29121.0121.59118.3120.06196812896190096122.08-1.65BELOW_VWAP
IRIS2026-01-29298.35300.0285.1296.8152297428168.5876.06ABOVE_VWAP
IRISDOREME2026-01-2930.7532.8730.6830.843677323568064.07-51.87BELOW_VWAP
IRMENERGY2026-01-29242.0246.55237.45241.053650413320416.96-42.19BELOW_VWAP
ISEC2025-03-21884.0899.1878.4896.253831724217006764.2317.27ABOVE_VWAP
ISFT2026-01-2987.587.785.185.6175844991141.59-39.54BELOW_VWAP
ISGEC2026-01-29718.0726.95710.3717.8523559133231055.99-32.02BELOW_VWAP
ISHANCH2026-01-2959.9961.557.059.7410313680763.9-6.51BELOW_VWAP
ISMTLTD2024-08-05123.99124.4118.6120.191017392431104107.3211.99ABOVE_VWAP
IT2026-01-2942.7142.7141.8442.2320571110393541.192.52ABOVE_VWAP
ITADD2026-01-2940.540.5339.9940.388809805640.270.27ABOVE_VWAP
ITBEES2026-01-2942.7542.7541.9442.325613589310271539.646.76ABOVE_VWAP
ITBETA2026-01-29401.84401.96397.92401.1532219398.740.59ABOVE_VWAP
ITC2026-01-29322.6322.6318.05318.61771942010169214429.43-25.81BELOW_VWAP
ITCHOTELS2026-01-29181.0182.5175.95177.9240115082293415203.97-12.77BELOW_VWAP
ITDC2026-01-29514.95521.1504.0512.85221637641639.25-19.77BELOW_VWAP
ITDCEM2025-09-16797.95832.9793.5826.21233985456293447.7484.53ABOVE_VWAP
ITETF2026-01-2940.6440.6440.0640.391751039076238.913.8ABOVE_VWAP
ITETFADD2025-12-1240.6240.6239.6139.966847442537.087.77ABOVE_VWAP
ITI2026-01-29295.0296.0286.05291.35541792150693317.94-8.36BELOW_VWAP
ITIETF2026-01-2942.542.6242.042.3132807716390940.713.93ABOVE_VWAP
IVALUE2026-01-29232.65240.0225.55236.6514526060154291.67-18.86BELOW_VWAP
IVC2026-01-297.787.787.697.714841010920011.58-33.51BELOW_VWAP
IVP2026-01-29132.51135.01128.0131.43101625523213.19-38.35BELOW_VWAP
IVZINGOLD2026-01-2914821.015599.814755.5515439.9261610889135.6669.01ABOVE_VWAP
IVZINNIFTY2026-01-292950.772950.772865.02905.7239312682.418.32ABOVE_VWAP
IWEL2025-06-1910537.010599.010210.010293.032562226198335.3823.49ABOVE_VWAP
IXIGO2026-01-29216.15216.9202.0205.652223847884447212.92-3.41BELOW_VWAP
IZMO2026-01-29604.0632.85586.8597.5511715846086521.3214.62ABOVE_VWAP
J&KBANK2026-01-29106.4106.5104.1104.3539291931706229109.86-5.02BELOW_VWAP
JAGRAN2026-01-2967.0368.4966.066.619028310638295.27-30.09BELOW_VWAP
JAGSNPHARM2026-01-29161.3164.12160.5161.0710219580898318.94-49.5BELOW_VWAP
JAIBALAJI2026-01-2969.1670.1967.9668.98916337328532121.5-43.23BELOW_VWAP
JAICORPLTD2026-01-29114.7115.34111.36113.4436473291847237.03-52.14BELOW_VWAP
JAINREC2026-01-29392.95419.0390.35407.71741771554662358.4213.75ABOVE_VWAP
JAIPURKURT2026-01-2937.0540.936.5139.561328337573548.9-19.1BELOW_VWAP
JAMNAAUTO2026-01-29120.73121.0116.5117.31849331406561117.53-0.19BELOW_VWAP
JARO2026-01-29493.15533.0485.55495.6822289207145616.31-19.59BELOW_VWAP
JASH2026-01-29370.0374.4361.0370.26240831751737.48-49.8BELOW_VWAP
JAYAGROGN2026-01-29176.1182.73175.51178.8945342381270.01-33.75BELOW_VWAP
JAYBARMARU2026-01-2985.0886.8883.083.6310160753648110.29-24.17BELOW_VWAP
JAYKAY2026-01-29163.66164.47155.42159.886190929391189.27-15.53BELOW_VWAP
JAYNECOIND2026-01-2974.8475.7973.4574.784593947222335656.5932.14ABOVE_VWAP
JAYSREETEA2026-01-2982.5384.0182.082.081705411011123.72-33.66BELOW_VWAP
JBCHEPHARM2026-01-291856.31863.51835.01846.0102646521571739.166.14ABOVE_VWAP
JBMA2026-01-29564.6567.25546.4561.638166778758905.05-37.95BELOW_VWAP
JCHAC2025-12-231444.51460.91425.91432.2914946301590.15-9.93BELOW_VWAP
JETFREIGHT2025-12-0520.120.9219.0519.8839365925774316.0124.17ABOVE_VWAP
JGCHEM2026-01-29317.3318.0306.0313.93555719012365.63-14.15BELOW_VWAP
JHS2026-01-2910.2510.4910.0210.16816746178923.21-56.23BELOW_VWAP
JINDALPHOT2026-01-291465.01465.01401.01422.470233623802.9677.14ABOVE_VWAP
JINDALPOLY2026-01-29395.65395.65384.85390.42694610706679.82-42.57BELOW_VWAP
JINDALSAW2026-01-29180.91181.67175.61176.842059887680249307.38-42.47BELOW_VWAP
JINDALSTEL2026-01-291125.01168.01125.01159.640110011551772882.931.34ABOVE_VWAP
JINDRILL2026-01-29499.75505.95470.4475.6640271266926717.97-33.76BELOW_VWAP
JINDWORLD2026-01-2925.3325.924.524.87755984201556128.39-80.63BELOW_VWAP
JIOFIN2026-01-29255.8256.85252.45254.5121653565293804294.63-13.62BELOW_VWAP
JISLDVREQS2026-01-2924.424.523.1124.07244012043835.17-31.56BELOW_VWAP
JISLJALEQS2026-01-2936.4536.5735.3535.56138025675742462.7-43.29BELOW_VWAP
JITFINFRA2026-01-29260.7273.1253.2272.955306629828613.25-55.49BELOW_VWAP
JKCEMENT2026-01-295649.05649.05505.55542.01753091422694667.9418.72ABOVE_VWAP
JKIL2026-01-29561.75577.0556.3571.614106273784637.45-10.33BELOW_VWAP
JKIPL2026-01-2967.9980.365.078.651121146941856108.45-27.48BELOW_VWAP
JKLAKSHMI2026-01-29785.0789.8773.1785.759726261251823.92-4.63BELOW_VWAP
JKPAPER2026-01-29322.05327.8314.45322.2185880105957427.03-24.55BELOW_VWAP
JKTYRE2026-01-29507.2507.2494.5504.2678036335842383.9631.32ABOVE_VWAP
JLHL2026-01-291302.31308.81290.21297.1999561651203.837.75ABOVE_VWAP
JMA2026-01-2976.5576.5573.5576.354360397499.34-23.14BELOW_VWAP
JMFINANCIL2026-01-29128.8132.0124.99128.1841544741845563122.065.01ABOVE_VWAP
JNKINDIA2026-01-29207.45216.78202.55214.0816984988926537.95-60.2BELOW_VWAP
JOCIL2026-01-29127.0129.0126.2128.99549305205.94-37.37BELOW_VWAP
JPASSOCIAT2024-06-0512.0512.0512.0512.05149579241232526717.16-29.78BELOW_VWAP
JPOLYINVST2026-01-29990.71035.5965.1996.197203264826.9820.45ABOVE_VWAP
JPPOWER2026-01-2915.915.9814.8514.88494225822035025815.91-6.47BELOW_VWAP
JSFB2026-01-29366.0368.9356.0359.1520362356820494.06-27.32BELOW_VWAP
JSL2026-01-29813.95835.95804.95810.1597453300831654.2623.82ABOVE_VWAP
JSLL2026-01-29662.0667.75645.5650.4510912556009727.84-10.63BELOW_VWAP
JSWCEMENT2026-01-29113.48116.9113.03116.421987967870132141.06-17.47BELOW_VWAP
JSWENERGY2026-01-29454.0461.05446.2459.03250586883461519.63-11.67BELOW_VWAP
JSWHL2026-01-2917200.017315.016860.017060.011775059496.6279.64ABOVE_VWAP
JSWINFRA2026-01-29260.3261.55257.2259.551355124839237254.941.81ABOVE_VWAP
JSWISPL2023-08-0937.9539.1537.9539.09078528779525738.41.56ABOVE_VWAP
JSWSTEEL2026-01-291227.51245.01217.91237.524710271087565937.5132.0ABOVE_VWAP
JTEKTINDIA2026-01-29136.69136.7129.68132.4317875094525160.98-17.74BELOW_VWAP
JTLIND2026-01-2975.875.871.172.663994764923319141.88-48.79BELOW_VWAP
JUBLCPL2026-01-292066.02261.82041.82134.0979451382147.94-0.65BELOW_VWAP
JUBLFOOD2026-01-29493.55497.4485.3488.41099442581963573.9-14.9BELOW_VWAP
JUBLINDS2024-10-251725.01725.01624.351633.52721119479885.1784.54ABOVE_VWAP
JUBLINGREA2026-01-29631.65636.75619.65624.3266488150199649.02-3.81BELOW_VWAP
JUBLPHARMA2026-01-29965.0966.1931.0938.114511375008821.9314.13ABOVE_VWAP
JUNIORBEES2026-01-29729.0734.81727.29733.95428250254450697.085.29ABOVE_VWAP
JUNIPER2026-01-29215.25216.8205.75208.45220613153311373.36-44.17BELOW_VWAP
JUSTDIAL2026-01-29664.05670.45648.2653.012016952284995.92-34.43BELOW_VWAP
JWL2026-01-29327.0331.35317.45326.653890055827237398.1-17.95BELOW_VWAP
JYOTHYLAB2026-01-29248.95248.95242.6244.5428044265145419.36-41.7BELOW_VWAP
JYOTICNC2026-01-29845.05853.65796.9805.1533711300494892.71-9.81BELOW_VWAP
JYOTISTRUC2026-01-299.879.959.459.77822127301862722.22-56.35BELOW_VWAP
KABRAEXTRU2026-01-29200.65206.0199.36202.1184649661413.02-51.07BELOW_VWAP
KAJARIACER2026-01-29883.65896.0872.85891.351963361004331162.8-23.34BELOW_VWAP
KAKATCEM2026-01-29112.01115.5109.3114.3528532695218.56-47.68BELOW_VWAP
KALAMANDIR2026-01-29112.75114.0108.0108.5951220522587192.21-43.55BELOW_VWAP
KALPATARU2026-01-29333.95333.95323.5326.45142289399409.79-20.34BELOW_VWAP
KALYANIFRG2026-01-29611.3616.0608.2611.55660523608.130.56ABOVE_VWAP
KALYANKJIL2026-01-29367.45370.0357.15368.475291463199494506.3-27.24BELOW_VWAP
KAMATHOTEL2026-01-29216.74219.12212.99217.582724618991272.65-20.2BELOW_VWAP
KAMDHENU2026-01-2922.324.7521.9122.63111583522775806104.56-78.36BELOW_VWAP
KAMOPAINTS2026-01-295.75.855.625.65138964969624258.06-90.27BELOW_VWAP
KANANIIND2026-01-291.561.581.511.543583021747354.31-64.27BELOW_VWAP
KANORICHEM2026-01-2968.169.2567.3467.7554792868129.45-47.66BELOW_VWAP
KANPRPLA2026-01-29175.01180.77171.36172.2652222760138.8824.04ABOVE_VWAP
KANSAINER2026-01-29226.65227.79223.4225.42298016203053281.56-19.94BELOW_VWAP
KAPSTON2026-01-27419.8433.5381.0413.158986840482272.5251.6ABOVE_VWAP
KARMAENG2026-01-2939.6539.6536.5537.016288417370.9-47.8BELOW_VWAP
KARURVYSYA2026-01-29293.95304.65293.0302.4578731713597759208.6644.95ABOVE_VWAP
KAUSHALYA2026-01-29840.05843.9802.0813.81285469107.94653.94ABOVE_VWAP
KAVDEFENCE2026-01-2963.3865.8362.3865.8337029515184183.33-21.0BELOW_VWAP
KAVVERITEL2024-05-2915.716.214.815.351010226423213.8910.51ABOVE_VWAP
KAYA2026-01-29349.2350.4332.6335.4569225038388.58-13.67BELOW_VWAP
KAYNES2026-01-293510.03518.43352.83402.412547272750194766.36-28.62BELOW_VWAP
KBCGLOBAL2025-06-200.490.510.480.49145869504497072881.44-65.97BELOW_VWAP
KCP2026-01-29169.6173.94167.0172.49206122116584199.91-13.72BELOW_VWAP
KCPSUGIND2026-01-2922.823.422.2522.851192188435742.02-45.62BELOW_VWAP
KDDL2026-01-292182.02188.52118.02127.0989459532631.29-19.17BELOW_VWAP
KEC2026-01-29660.75663.0640.1644.7773555440626825.01-21.86BELOW_VWAP
KECL2026-01-2980.5581.8878.6281.319450342985157.13-48.25BELOW_VWAP
KEEPLEARN2026-01-292.392.442.292.3320923167422.95-21.02BELOW_VWAP
KEI2026-01-293900.04026.93878.24005.34564492612613549.2812.85ABOVE_VWAP
KELLTONTEC2026-01-2915.8216.215.4115.59171618467885786.06-81.88BELOW_VWAP
KENNAMET2023-10-252547.02547.02412.352476.11606077052799.88-11.56BELOW_VWAP
KERNEX2026-01-291255.01261.71208.31223.3118897444761008.3121.32ABOVE_VWAP
KESORAMIND2025-12-117.728.047.427.864190423405087112.61-93.07BELOW_VWAP
KEYFINSERV2026-01-29298.9298.9275.25278.748242771244.014.22ABOVE_VWAP
KFINTECH2026-01-291026.01027.61005.51017.9487958164486978.973.98ABOVE_VWAP
KHADIM2026-01-29172.92176.8161.1172.62221092108332309.43-44.21BELOW_VWAP
KHAICHEM2026-01-2961.7562.6459.7261.51894318009583.42-26.28BELOW_VWAP
KHAITANLTD2026-01-2994.5994.5988.0191.02167152390.860.15ABOVE_VWAP
KHANDSE2026-01-2919.1119.7918.5218.8414800803327.91-32.5BELOW_VWAP
KICL2026-01-294740.14740.14640.04649.4212617504564.441.86ABOVE_VWAP
KILITCH2026-01-29325.05325.05312.55314.3575704908379.99-17.27BELOW_VWAP
KIMS2026-01-29609.0610.5598.0607.15469223347515844.92-28.14BELOW_VWAP
KINGFA2026-01-294014.34250.83970.74225.0446728822934.3143.99ABOVE_VWAP
KIOCL2026-01-29364.25381.85360.65378.5534719092511404.79-6.48BELOW_VWAP
KIRIINDUS2026-01-29479.85485.0464.6471.55626143185956532.38-11.43BELOW_VWAP
KIRLFER2023-10-25469.9477.95446.3452.2220635142158478.75-5.55BELOW_VWAP
KIRLOSBROS2026-01-291525.01525.51487.21492.120917109941704.15-12.44BELOW_VWAP
KIRLOSENG2026-01-291117.81131.51077.51118.516995364938883.9826.53ABOVE_VWAP
KIRLOSIND2026-01-293183.13210.03087.63192.5333417114246.5-24.82BELOW_VWAP
KIRLPNU2026-01-291129.01150.91121.71144.664811299541133.151.01ABOVE_VWAP
KITEX2026-01-29190.0190.0173.6175.653462404865382261.9-32.93BELOW_VWAP
KKCL2026-01-29470.1473.85458.0460.72247010722627.17-26.54BELOW_VWAP
KMEW2026-01-291726.51886.91696.01834.5270792462922220.81-17.4BELOW_VWAP
KMSUGAR2026-01-2924.824.8924.2224.315002012775436.75-33.88BELOW_VWAP
KNAGRI2026-01-29165.0172.0153.95167.273332915347191.99-12.88BELOW_VWAP
KNRCON2026-01-29145.05146.31140.71143.451093377495583267.7-46.41BELOW_VWAP
KOHINOOR2026-01-2923.7724.923.7724.41893482501143.56-43.96BELOW_VWAP
KOKUYOCMLN2026-01-2984.8584.8580.082.355854632949150.06-45.12BELOW_VWAP
KOLTEPATIL2026-01-29367.4368.0359.0360.82795815285433.76-16.82BELOW_VWAP
KOPRAN2026-01-29130.21131.68125.27127.3317881477793243.95-47.8BELOW_VWAP
KOTAKALPHA2024-03-1942.9543.3842.2142.3829370724259839.317.81ABOVE_VWAP
KOTAKBANK2026-01-29407.0414.6407.0412.426085514171484501775.09-76.77BELOW_VWAP
KOTAKBKETF2024-03-19473.54474.75471.82472.262855527359465.761.4ABOVE_VWAP
KOTAKCONS2024-03-1999.999.9998.4799.673358300695.664.19ABOVE_VWAP
KOTAKGOLD2024-04-1561.5962.561.4161.5765296455840853.914.23ABOVE_VWAP
KOTAKIT2024-03-1938.9838.9937.8837.96853488170135.656.48ABOVE_VWAP
KOTAKLIQ2024-03-191000.01000.0999.99999.994134031000.0-0.0BELOW_VWAP
KOTAKLOVOL2024-03-1918.4418.718.118.14707676068117.34.86ABOVE_VWAP
KOTAKMID502024-03-19136.0136.0131.7132.623289827542122.837.97ABOVE_VWAP
KOTAKMNC2024-03-1925.3626.4525.026.354114346423.3712.75ABOVE_VWAP
KOTAKNIFTY2024-03-19237.38241.1235.0235.183263425689220.996.42ABOVE_VWAP
KOTAKNV202024-03-19138.06141.98136.0136.166954153558128.216.2ABOVE_VWAP
KOTAKPSUBK2024-03-19681.99681.99660.11661.847438061417541.9522.12ABOVE_VWAP
KOTAKSILVE2024-04-1583.4483.4481.1182.1345847145488672.7412.91ABOVE_VWAP
KOTARISUG2026-01-2923.8524.4823.5523.84293041753454.46-56.22BELOW_VWAP
KOTHARIPET2026-01-29116.8118.52115.28116.762850916730161.97-27.91BELOW_VWAP
KOTHARIPRO2026-01-2966.867.863.864.7670455172135.39-52.17BELOW_VWAP
KOVAI2023-10-252512.552637.72505.62576.65582231852624.59-1.83BELOW_VWAP
KPEL2026-01-29297.0298.5288.75290.8213559108859448.28-35.13BELOW_VWAP
KPIGREEN2026-01-29410.0420.4398.0400.351552641534790677.49-40.91BELOW_VWAP
KPIL2026-01-291117.91121.51088.81105.864425368151052.515.06ABOVE_VWAP
KPITTECH2026-01-291109.01110.11035.01042.825369897535711393.88-25.19BELOW_VWAP
KPRMILL2026-01-29936.0936.0856.0863.35769527306577958.41-9.92BELOW_VWAP
KRBL2026-01-29328.9330.4321.5326.5225551116456351.06-7.0BELOW_VWAP
KREBSBIO2026-01-2958.560.8953.0560.858706580493.87-35.18BELOW_VWAP
KRIDHANINF2026-01-293.853.93.593.8424445201444.98-22.89BELOW_VWAP
KRISHANA2026-01-29489.0489.0474.05476.03571522936394.4420.68ABOVE_VWAP
KRISHIVAL2026-01-29322.0330.7317.05325.993496951453.18-28.09BELOW_VWAP
KRISHNADEF2026-01-29976.451014.6935.0986.8520201270632923.76.84ABOVE_VWAP
KRITI2026-01-2978.278.575.376.5245191674148.4-48.44BELOW_VWAP
KRITIKA2026-01-296.656.766.56.541545589787116.42-60.17BELOW_VWAP
KRITINUT2026-01-2974.0375.7471.071.73168737099116.53-38.45BELOW_VWAP
KRN2026-01-29624.0628.0600.0609.819895771369757.81-19.53BELOW_VWAP
KRONOX2026-01-29125.0125.0120.51122.293552319124176.25-30.62BELOW_VWAP
KROSS2026-01-29194.95200.0190.5194.62429332144347208.91-6.84BELOW_VWAP
KRSNAA2026-01-29712.0727.05701.0703.02659217091731.43-3.89BELOW_VWAP
KRYSTAL2026-01-29601.05606.95601.0601.054945932634761.83-21.1BELOW_VWAP
KSB2026-01-29684.0694.3676.25681.4119265845641410.34-51.69BELOW_VWAP
KSCL2026-01-29866.95870.4848.05863.54510322569968.69-10.86BELOW_VWAP
KSHINTL2026-01-29350.2353.0345.0347.36791133756363.0-4.33BELOW_VWAP
KSHITIJPOL2026-01-292.02.142.02.02781981485015.44-63.24BELOW_VWAP
KSL2026-01-29692.7720.0691.95711.956407136594768.15-7.32BELOW_VWAP
KSOLVES2026-01-29267.0267.75258.0259.24320529086672.81-61.48BELOW_VWAP
KSR2026-01-0730.2730.2727.3927.39119937653058621.0730.0ABOVE_VWAP
KTKBANK2026-01-29183.22187.0182.11186.1619452591040093214.22-13.1BELOW_VWAP
KUANTUM2026-01-2988.088.9584.9986.883150419140161.7-46.27BELOW_VWAP
L&TFH2024-04-22161.65164.95160.7163.7530107751192550146.3411.9ABOVE_VWAP
LAGNAM2026-01-2967.069.866.069.051919897111.52-38.08BELOW_VWAP
LAL2026-01-297.988.157.527.91310092025128.01-71.76BELOW_VWAP
LALPATHLAB2026-01-291408.01408.11380.71395.2172482944802654.18-47.43BELOW_VWAP
LAMBODHARA2026-01-29102.2106.0102.2102.7155263427176.52-41.81BELOW_VWAP
LANCORHOL2025-11-1231.031.0729.6130.01318816526330.57-1.86BELOW_VWAP
LANDMARK2026-01-29399.0404.95386.0394.5513263568599646.09-38.93BELOW_VWAP
LAOPALA2026-01-29189.0192.74189.0190.515504629140323.86-41.18BELOW_VWAP
LASA2026-01-299.49.59.129.21323632197624.5-62.41BELOW_VWAP
LATENTVIEW2026-01-29402.4402.4393.2398.113421662965461.81-13.8BELOW_VWAP
LATTEYS2025-10-2732.5432.829.2829.2885571040690027.197.69ABOVE_VWAP
LAURUSLABS2026-01-291001.71006.9965.8973.321612781205591566.371.87ABOVE_VWAP
LAXMICOT2026-01-2913.9814.2813.513.89187611277731.23-55.52BELOW_VWAP
LAXMIDENTL2026-01-29190.25194.45183.15184.3252178118880432.74-57.41BELOW_VWAP
LAXMIINDIA2026-01-2994.096.7388.691.04247630105519151.29-39.82BELOW_VWAP
LAXMIMACH2024-10-0917108.617876.9517070.017324.613700662915157.3114.3ABOVE_VWAP
LCCINFOTEC2026-01-125.575.595.075.592694572056253.4960.17ABOVE_VWAP
LEMERITE2026-01-29469.0469.0445.65454.22101512823477.86-4.95BELOW_VWAP
LEMONTREE2026-01-29126.95127.36122.12124.6539728432153731134.36-7.23BELOW_VWAP
LENSKART2026-01-29435.95448.0432.1446.2364073131627418.696.57ABOVE_VWAP
LEXUS2026-01-2925.3525.524.4324.773782319944.13-43.87BELOW_VWAP
LFIC2026-01-29137.93137.94124.1124.9181963479224.35-44.32BELOW_VWAP
LGBBROSLTD2026-01-291680.51697.01650.51679.22162794431390.9320.72ABOVE_VWAP
LGBFORGE2024-06-2514.314.313.1513.2110801968518311.8211.68ABOVE_VWAP
LGEINDIA2026-01-291405.01428.81400.01412.84897902678291636.68-13.68BELOW_VWAP
LGHL2026-01-29261.4272.2261.0266.2881665627464.52-42.69BELOW_VWAP
LIBAS2026-01-299.810.39.810.13362392691917.06-40.62BELOW_VWAP
LIBERTSHOE2026-01-29260.0260.8247.0252.93732622072329.04-23.14BELOW_VWAP
LICHSGFIN2026-01-29519.5524.65518.15522.651120836533324590.33-11.46BELOW_VWAP
LICI2026-01-29822.05827.05816.3821.0530854281286920.76-10.83BELOW_VWAP
LICMFGOLD2026-01-2915101.016200.015101.016058.9527446166009936.0561.62ABOVE_VWAP
LICNETFGSC2026-01-2929.4129.4128.5728.661056618792127.145.6ABOVE_VWAP
LICNETFN502026-01-29280.87283.97280.79282.361284312609259.138.96ABOVE_VWAP
LICNETFSEN2026-01-29920.58927.17920.07923.45120105815.6413.22ABOVE_VWAP
LICNFNHGP2026-01-29283.44284.38280.54283.15446227260.398.74ABOVE_VWAP
LICNMID1002026-01-2959.059.058.1258.8512336870457.931.59ABOVE_VWAP
LIKHITHA2026-01-29162.8163.92158.06160.045037527936330.83-51.62BELOW_VWAP
LINC2026-01-29106.4108.0104.43107.833560020361396.91-72.83BELOW_VWAP
LINCOLN2026-01-29449.05449.2442.1444.2115556925637.22-30.29BELOW_VWAP
LINDEINDIA2026-01-295966.05966.05826.05846.51356261546978.06-16.22BELOW_VWAP
LIQGRWBEES2026-01-291025.931025.961025.931025.951624391448151016.990.88ABOVE_VWAP
LIQUID2026-01-29999.991000.0999.99999.991565211034071000.14-0.01BELOW_VWAP
LIQUID12026-01-291089.091089.111089.091089.092728551620911048.553.87ABOVE_VWAP
LIQUIDADD2026-01-291111.211111.241111.211111.223172512252761061.674.67ABOVE_VWAP
LIQUIDBEES2026-01-29999.991000.01998.0999.99354763527322471000.1-0.01BELOW_VWAP
LIQUIDBETF2026-01-291067.131067.151067.131067.143328852050701041.952.42ABOVE_VWAP
LIQUIDCASE2026-01-29112.53112.53112.51112.512458618918638389108.193.99ABOVE_VWAP
LIQUIDETF2026-01-29999.991000.01999.991000.01939151486601000.05-0.0BELOW_VWAP
LIQUIDIETF2026-01-291000.01000.01999.95999.99977222763657999.910.01ABOVE_VWAP
LIQUIDPLUS2026-01-291070.521070.541070.521070.535508844969691046.412.31ABOVE_VWAP
LIQUIDSBI2026-01-29999.991000.01999.99999.99815578221000.02-0.0BELOW_VWAP
LIQUIDSHRI2026-01-291089.971089.991089.971089.971037781791049.353.87ABOVE_VWAP
LLOYDSENGG2026-01-2945.845.9843.544.382908765129440766.67-33.43BELOW_VWAP
LLOYDSENT2026-01-2958.959.056.558.11121101150132565.37-11.11BELOW_VWAP
LLOYDSME2026-01-291150.01163.01124.51133.43981412510071005.9712.67ABOVE_VWAP
LMW2026-01-2914500.014600.014335.014503.03656251015838.49-8.43BELOW_VWAP
LODHA2026-01-29920.0959.0904.1951.4612572032742291160.44-18.01BELOW_VWAP
LOKESHMACH2026-01-29169.0173.4165.51171.744049014904302.19-43.17BELOW_VWAP
LORDSCHLO2026-01-29149.0149.0138.5140.45102936418160.84-12.68BELOW_VWAP
LOTUSDEV2026-01-29156.8156.8147.0148.381114956688268188.52-21.29BELOW_VWAP
LOTUSEYE2026-01-29135.0141.38134.35141.38476903812575.1388.18ABOVE_VWAP
LOVABLE2026-01-2974.7574.7572.073.0183269838143.01-48.95BELOW_VWAP
LOWVOL2026-01-29207.98208.37206.97208.1553205137196.266.06ABOVE_VWAP
LOWVOL12026-01-2921.2821.3921.1221.26621355007320.354.47ABOVE_VWAP
LOWVOLIETF2026-01-2922.7222.7222.1822.3741648228089022.78-1.8BELOW_VWAP
LOYALTEX2026-01-29202.0205.0201.1203.996864549.83-62.9BELOW_VWAP
LPDC2026-01-296.836.836.46.4525716113279.78-34.05BELOW_VWAP
LSIL2023-08-0954.4555.5552.1553.39922410418899650.994.53ABOVE_VWAP
LT2026-01-293860.03960.93843.63932.9422713919555573502.2912.3ABOVE_VWAP
LTF2026-01-29291.6293.95286.0289.1539870001722429195.9647.56ABOVE_VWAP
LTFOODS2026-01-29360.95364.85349.65360.85545494232589320.2712.67ABOVE_VWAP
LTGILTBEES2026-01-2929.1229.1529.0829.112123914208522427.575.59ABOVE_VWAP
LTGILTCASE2026-01-2928.7730.5528.7729.651332138998829.71-0.2BELOW_VWAP
LTIM2026-01-296015.56015.55902.05995.0182049978795434.2310.32ABOVE_VWAP
LTTS2026-01-293840.03864.43745.03755.975380406724831.82-22.27BELOW_VWAP
LUMAXIND2026-01-294699.54857.54657.04806.01341648403495.7337.48ABOVE_VWAP
LUMAXTECH2026-01-291320.11361.51287.01324.812621737466727.3582.14ABOVE_VWAP
LUPIN2026-01-292125.22137.92088.02132.16947224208511767.7920.61ABOVE_VWAP
LUXIND2026-01-29900.0900.0880.0888.226366132231650.42-46.18BELOW_VWAP
LXCHEM2026-01-29145.25145.25139.09139.67262378133748253.09-44.81BELOW_VWAP
LYKALABS2026-01-2975.0375.0373.073.361373811612132.61-44.68BELOW_VWAP
LYPSAGEMS2026-01-294.634.734.624.7119127138417.22-34.76BELOW_VWAP
M&M2026-01-293449.23479.63321.03384.4559263835476762606.7229.83ABOVE_VWAP
M&MFIN2026-01-29373.0377.0358.9374.2532411031414204290.5728.8ABOVE_VWAP
MAANALU2025-12-22167.41179.41167.4170.98576017188500166.372.77ABOVE_VWAP
MACPOWER2026-01-29825.8846.1820.0831.177534605552.7650.35ABOVE_VWAP
MADHAV2026-01-2935.4936.234.5136.0110197695956.15-35.87BELOW_VWAP
MADHUCON2026-01-294.95.024.85.0253245429477.4-32.16BELOW_VWAP
MADRASFERT2026-01-2975.6176.3974.1375.659841744736101.42-25.41BELOW_VWAP
MAESGETF2023-08-3131.6431.7831.4631.513179313056531.50.0NEUTRAL
MAFANG2026-01-29170.05170.06168.26168.961029444900447108.4355.82ABOVE_VWAP
MAFSETF2023-08-3120.220.219.919.9414111812357520.23-1.43BELOW_VWAP
MAGADSUGAR2026-01-29433.25433.25417.0417.830302085708.83-41.06BELOW_VWAP
MAGNUM2026-01-2921.222.120.621.7123580510738345.55-52.34BELOW_VWAP
MAGOLDETF2023-08-3159.059.7558.9559.4559353159.450.0NEUTRAL
MAGS813ETF2023-08-3024.924.924.924.93324.641.06ABOVE_VWAP
MAHABANK2026-01-2965.667.1665.0865.6315140399647395753.9221.72ABOVE_VWAP
MAHAPEXLTD2026-01-2997.0199.994.9998.7756395191152.8-35.36BELOW_VWAP
MAHASTEEL2025-10-13518.1594.6518.1572.25301378134426150.13281.17ABOVE_VWAP
MAHEPC2026-01-29119.48120.9116.7119.752257313570143.78-16.71BELOW_VWAP
MAHESHWARI2026-01-2944.145.443.543.559673521874.86-41.82BELOW_VWAP
MAHKTECH2026-01-2927.1627.1627.1627.1694895194895118.7744.7ABOVE_VWAP
MAHLIFE2026-01-29350.0353.95342.7345.78140949218477.87-27.66BELOW_VWAP
MAHLOG2026-01-29336.0362.9326.05344.552193732277407388.76-11.37BELOW_VWAP
MAHSCOOTER2026-01-2913322.013323.013130.013191.02857169910978.8420.15ABOVE_VWAP
MAHSEAMLES2026-01-29525.0525.0509.0517.2521383188826702.32-26.35BELOW_VWAP
MAITHANALL2026-01-291048.91048.91021.71035.032899165801111.81-6.91BELOW_VWAP
MAKEINDIA2026-01-29153.24156.49151.8153.488650550097140.938.91ABOVE_VWAP
MALLCOM2026-01-291139.01139.21100.01109.555198520681227.64-9.62BELOW_VWAP
MALUPAPER2026-01-2932.5132.5131.131.843764281646.31-31.25BELOW_VWAP
MAM150ETF2023-08-3115.2515.2514.7414.8290444687017614.611.44ABOVE_VWAP
MAMATA2026-01-29384.95389.0381.05383.458159243160460.74-16.78BELOW_VWAP
MAMFGETF2023-08-3198.4498.7298.0498.39137941267297.790.61ABOVE_VWAP
MAN50ETF2023-08-31204.34204.34202.8202.96155634153756204.62-0.81BELOW_VWAP
MANAKALUCO2026-01-1960.5664.8859.764.88269789880155534.5987.57ABOVE_VWAP
MANAKCOAT2026-01-29128.64129.13126.05127.1310198470087121.24.89ABOVE_VWAP
MANAKSIA2026-01-2965.7566.063.564.323599720797109.86-41.45BELOW_VWAP
MANAKSTEEL2026-01-2960.9161.6558.8459.45256061702262.24-4.48BELOW_VWAP
MANALIPETC2026-01-2955.059.055.058.2157392225386375.17-22.56BELOW_VWAP
MANAPPURAM2026-01-29294.95298.75291.8296.963166413050531194.7752.44ABOVE_VWAP
MANBA2026-01-29135.0140.0129.9131.418146724089158.45-17.07BELOW_VWAP
MANCREDIT2026-01-29169.61171.58165.82168.98217087020169.06-0.05BELOW_VWAP
MANGALAM2026-01-0734.935.0934.0235.091405563112092791.78-61.77BELOW_VWAP
MANGCHEFER2025-10-30310.75310.75300.25308.75470852328639167.484.44ABOVE_VWAP
MANGLMCEM2026-01-29748.95758.0745.95752.63645326978719.564.59ABOVE_VWAP
MANINDS2026-01-29320.05324.0313.0319.1516674776411321.76-0.81BELOW_VWAP
MANINFRA2026-01-29106.95109.52103.55108.3872912404314183.66-41.03BELOW_VWAP
MANKIND2026-01-292107.02115.22091.72100.82635631501292263.51-7.19BELOW_VWAP
MANOMAY2025-12-01259.45259.45244.75253.156673030784214.0918.24ABOVE_VWAP
MANORAMA2026-01-291379.91389.01325.41375.88535802761551178.8316.71ABOVE_VWAP
MANORG2026-01-29447.05447.8415.0425.9580724424421.061.16ABOVE_VWAP
MANUFGBEES2026-01-29154.24154.24149.68150.82156167643150.93-0.07BELOW_VWAP
MANUGRAPH2026-01-2915.015.0914.5114.674930387624.77-40.78BELOW_VWAP
MANV30F2023-08-31149.8149.8148.09148.25254146149.25-0.67BELOW_VWAP
MANXT502023-08-31452.3452.3449.01449.92556300452.58-0.59BELOW_VWAP
MANYAVAR2026-01-29483.0497.0465.5478.752198691379951003.55-52.29BELOW_VWAP
MAPMYINDIA2026-01-291323.01341.01278.01306.554938256911966.16-33.55BELOW_VWAP
MARALOVER2026-01-2940.4840.4837.2138.5311681860575.22-48.78BELOW_VWAP
MARATHON2026-01-29502.4512.0486.75504.355583735329556.86-9.43BELOW_VWAP
MARICO2026-01-29734.0735.85725.1729.951159830733419640.0414.05ABOVE_VWAP
MARINE2026-01-29180.59182.69174.59176.53360152183516190.09-7.13BELOW_VWAP
MARKOLINES2026-01-29135.0139.45132.0135.08304176104549159.71-15.42BELOW_VWAP
MARKSANS2026-01-29162.49163.0159.7161.06431877208332198.93-19.04BELOW_VWAP
MARSHALL2024-11-1425.0725.0923.9524.15529503313344.25-45.42BELOW_VWAP
MARUTI2026-01-2914870.014870.014353.014502.071654536445412225.2218.62ABOVE_VWAP
MASFIN2026-01-29322.9331.45318.2320.95335474152918379.03-15.32BELOW_VWAP
MASILVER2023-08-3174.0174.5873.274.25131593671.833.37ABOVE_VWAP
MASKINVEST2026-01-29141.0155.0135.0136.321356882181.98-25.09BELOW_VWAP
MASPTOP502026-01-2973.0973.1372.0172.7836625624563549.7346.35ABOVE_VWAP
MASTEK2026-01-292011.42035.91970.02028.649323225752542.35-20.21BELOW_VWAP
MASTERTR2026-01-29101.15101.2797.8399.064784119984144.39-31.39BELOW_VWAP
MATRIMONY2026-01-29557.0565.0551.55561.1256673173281638.29-12.09BELOW_VWAP
MAWANASUG2026-01-2980.580.5978.7179.343742226865108.38-26.79BELOW_VWAP
MAXESTATES2026-01-29373.0375.95367.15369.657525747658450.35-17.92BELOW_VWAP
MAXHEALTH2026-01-29955.0959.1944.3952.635380482404472955.35-0.29BELOW_VWAP
MAXIND2026-01-29157.89162.49154.53156.391945812621208.33-24.93BELOW_VWAP
MAXVIL2023-08-10209.0222.35205.15216.2413283232795206.884.51ABOVE_VWAP
MAYURUNIQ2026-01-29510.5513.8500.1505.054733727894562.35-10.19BELOW_VWAP
MAZDA2026-01-29202.67202.67192.38193.9177464151846.94-77.1BELOW_VWAP
MAZDOCK2026-01-292531.42536.92465.42517.213329083446563122.58-19.39BELOW_VWAP
MBAPL2026-01-29400.0416.0399.95409.78794631273378.18.36ABOVE_VWAP
MBECL2024-08-086.386.536.016.536888975755384.5643.2ABOVE_VWAP
MBEL2026-01-29308.8309.95296.65300.357513835103435.04-30.96BELOW_VWAP
MBLINFRA2026-01-2928.328.326.2126.63775684189349.43-46.13BELOW_VWAP
MCDOWELL-N2024-06-061298.51313.91268.551305.4515338227175731103.3618.32ABOVE_VWAP
MCL2026-01-0582.8582.8582.8582.8515630815626950.0765.47ABOVE_VWAP
MCLEODRUSS2026-01-2941.542.8640.842.3337011122298832.9428.51ABOVE_VWAP
MCLOUD2026-01-2922.2822.7521.922.3154887155679256.12-60.26BELOW_VWAP
MCX2026-01-292650.02705.02628.02686.0530832624698794496.98-40.27BELOW_VWAP
MEDANTA2026-01-291049.01051.61031.11034.1118147768301137.99-9.13BELOW_VWAP
MEDIASSIST2026-01-29403.2407.85394.5398.97633542665530.41-24.79BELOW_VWAP
MEDICAMEQ2026-01-29353.0358.05344.95346.9143028582485.54-28.55BELOW_VWAP
MEDICO2026-01-2949.7951.5547.149.4631015213700461.72-19.86BELOW_VWAP
MEDPLUS2026-01-29788.9788.9765.0772.356983836592753.712.47ABOVE_VWAP
MEESHO2026-01-29167.05170.81166.0168.1823734241025352191.83-12.33BELOW_VWAP
MEGASOFT2025-11-06221.85226.8210.75210.7547820427576384.83148.44ABOVE_VWAP
MEGASTAR2025-11-12274.0274.0264.35268.3599358079292.56-8.28BELOW_VWAP
MEIL2026-01-29285.0291.0250.0264.25575982167662492.28-46.32BELOW_VWAP
MENONBE2026-01-29121.74122.58116.2117.877788248050133.78-11.89BELOW_VWAP
MEP2024-03-199.9510.959.9510.952084259145923114.36-23.75BELOW_VWAP
METAL2026-01-2912.4712.8512.1712.53355315722426188710.8415.59ABOVE_VWAP
METALIETF2026-01-2912.4812.6912.0612.56846018796524819810.2722.3ABOVE_VWAP
METROBRAND2026-01-291050.01067.91015.01024.83002111022071182.67-13.35BELOW_VWAP
METROPOLIS2026-01-291811.91829.21745.11803.267878307941761.082.39ABOVE_VWAP
MFL2023-09-081098.451119.951057.51063.8514696253499979.928.56ABOVE_VWAP
MFML2026-01-2928.728.722.0222.72475201902244.87-49.36BELOW_VWAP
MFSL2026-01-291625.81645.31577.01585.09961555717311152.537.53ABOVE_VWAP
MGEL2026-01-2912.3812.8712.112.5452949830230818.17-30.99BELOW_VWAP
MGL2026-01-291048.61072.81044.81058.6150716528551367.08-22.56BELOW_VWAP
MHLXMIRU2026-01-29195.89201.5189.0195.0200459200320243.79-20.01BELOW_VWAP
MHRIL2026-01-29294.4297.2280.1288.821526176849389.74-25.9BELOW_VWAP
MICEL2026-01-2940.9242.8640.542.86230743897811362.51-31.43BELOW_VWAP
MID1502026-01-2922.0422.0421.5521.77399282984621.471.4ABOVE_VWAP
MID150BEES2026-01-29219.01222.92219.01221.82911787674500205.398.0ABOVE_VWAP
MID150CASE2026-01-2910.8610.910.610.722609369137057210.521.9ABOVE_VWAP
MIDCAP2026-01-29171.4172.99168.91170.99901251843161.365.91ABOVE_VWAP
MIDCAPADD2026-01-2921.621.621.3121.5133951100122.06-2.54BELOW_VWAP
MIDCAPBETA2026-01-29217.42217.43214.55215.8621321138222.06-2.79BELOW_VWAP
MIDCAPETF2026-01-2921.2821.9821.2821.94722305385514920.467.04ABOVE_VWAP
MIDCAPIETF2026-01-2922.3322.3322.022.191595146124728924.7-10.16BELOW_VWAP
MIDHANI2026-01-29372.35390.7364.1387.536660411028112409.47-5.37BELOW_VWAP
MIDQ50ADD2026-01-29237.96238.18235.05237.5154693368240.74-1.34BELOW_VWAP
MIDSELIETF2026-01-2917.9817.9817.5217.722066313529920.17-12.25BELOW_VWAP
MIDSMALL2026-01-2946.947.6646.6647.2237372423457649.54-4.68BELOW_VWAP
MIDWESTLTD2026-01-291355.01359.11325.01347.465984240251349.6-0.16BELOW_VWAP
MINDACORP2026-01-29543.35572.0541.0558.612050051431470.3718.76ABOVE_VWAP
MINDTECK2026-01-29221.2229.38214.61216.7813670842633259.3-16.4BELOW_VWAP
MIRCELECTR2026-01-2931.532.430.030.42136739886850624.126.22ABOVE_VWAP
MIRZAINT2026-01-2939.039.3736.1736.5563454633820447.15-22.48BELOW_VWAP
MITCON2026-01-2964.564.557.2558.642532477110.46-46.95BELOW_VWAP
MITTAL2026-01-291.021.030.950.9911764998576882.22-55.41BELOW_VWAP
MKPL2026-01-295.85.85.325.6135521924954778.71-92.87BELOW_VWAP
MMFL2026-01-29403.65426.5403.65424.87108739208605.78-29.88BELOW_VWAP
MMP2026-01-29248.0252.0246.0249.45158309791287.36-13.19BELOW_VWAP
MMTC2026-01-2968.3370.4567.5468.9911846228189451775.56-8.7BELOW_VWAP
MNC2026-01-2931.1131.2530.7731.18771005161229.864.42ABOVE_VWAP
MOALPHA502026-01-2949.0149.0448.448.796746669450.73-3.82BELOW_VWAP
MOBIKWIK2026-01-29200.97202.54195.0196.15665008264388406.4-51.73BELOW_VWAP
MOCAPITAL2026-01-2947.5347.6947.047.4970775956514145.614.12ABOVE_VWAP
MODEFENCE2026-01-2989.9591.9588.0788.6413841936830290385.963.12ABOVE_VWAP
MODINATUR2026-01-29339.0350.0339.0343.420521532356.28-3.62BELOW_VWAP
MODIRUBBER2026-01-29112.57118.26110.05118.26167279978133.85-11.65BELOW_VWAP
MODIS2026-01-29323.1325.0306.0316.23834234982346.08-8.63BELOW_VWAP
MODISONLTD2026-01-29151.8162.0150.81157.2711099352993156.150.72ABOVE_VWAP
MODTHREAD2026-01-2940.0343.140.0342.396182547.88-11.65BELOW_VWAP
MOENERGY2026-01-2936.0136.4634.8235.5482221368898735.470.2ABOVE_VWAP
MOGOLD2026-01-29166.65175.0166.65172.4648096278057125.7637.09ABOVE_VWAP
MOGSEC2026-01-2962.8363.0162.7462.94238412457.469.47ABOVE_VWAP
MOHEALTH2026-01-2942.6842.7341.241.4812295711648841.68-0.48BELOW_VWAP
MOHITIND2026-01-2924.024.8323.3123.796868488326.26-9.41BELOW_VWAP
MOIL2026-01-29370.0380.7365.85378.852053019645304362.064.64ABOVE_VWAP
MOINFRA2026-01-2958.9459.4758.058.76159371464459.64-1.48BELOW_VWAP
MOIPO2026-01-2942.1742.4542.1342.4519115945.31-6.31BELOW_VWAP
MOKSH2026-01-2914.2914.2913.6913.7519002614362317.67-22.18BELOW_VWAP
MOL2026-01-2957.7760.357.1159.5953195626170987.99-32.28BELOW_VWAP
MOLDTECH2026-01-29133.9133.9127.5130.513379219954230.22-43.31BELOW_VWAP
MOLDTKPAC2026-01-29541.95554.15535.0539.72533411926738.24-26.89BELOW_VWAP
MOLOWVOL2026-01-2938.1738.1737.5437.75311772939936.134.48ABOVE_VWAP
MOM1002026-01-2962.9565.062.4663.0352697527836858.158.39ABOVE_VWAP
MOM30IETF2026-01-2931.1231.1430.8331.085286858223532.51-4.64BELOW_VWAP
MOM502026-01-29262.9264.65261.3264.1957094177235.9711.96ABOVE_VWAP
MOMENTUM2026-01-2930.6331.030.5230.771083759775432.21-4.47BELOW_VWAP
MOMENTUM302026-01-2930.6130.6130.3430.57335803138032.06-4.65BELOW_VWAP
MOMENTUM502026-01-2950.8950.8950.1650.4538544224243752.39-3.7BELOW_VWAP
MOMGF2026-01-29150.47150.49149.0150.491093679154.1-2.34BELOW_VWAP
MOMIDMTM2026-01-2962.0362.0361.161.66336272812362.71-1.67BELOW_VWAP
MOMNC2026-01-2930.2630.3830.030.382935289530.270.36ABOVE_VWAP
MOMOMENTUM2026-01-2963.2363.2361.361.5318255316032764.84-5.1BELOW_VWAP
MON1002026-01-29236.78236.78233.03233.861134511721201181.628.78ABOVE_VWAP
MON50EQUAL2026-01-2932.9533.1132.6732.98124111088032.70.86ABOVE_VWAP
MONARCH2026-01-29276.65280.4274.4277.056068446920432.34-35.92BELOW_VWAP
MONEXT502026-01-2968.769.567.3868.719799903067.491.81ABOVE_VWAP
MONEYBOXX2026-01-2951.9551.9550.351.08573974268194.41-45.9BELOW_VWAP
MONIFTY1002026-01-2926.126.1625.7726.143040261426.62-1.8BELOW_VWAP
MONIFTY5002026-01-2923.9323.9323.3823.6461731146123822.55.07ABOVE_VWAP
MONQ502026-01-2997.57100.9497.5799.121287588615178.4326.38ABOVE_VWAP
MONTECARLO2026-01-29564.9590.4560.0566.559601436906713.82-20.63BELOW_VWAP
MOPSE2026-01-29107.78114.7102.5104.253889811041100.723.5ABOVE_VWAP
MOQUALITY2026-01-29199.09200.0197.3198.1148274479183.457.99ABOVE_VWAP
MORARJEE2024-01-3028.332.028.330.5155628878048325.420.08ABOVE_VWAP
MOREALTY2026-01-2979.0779.0776.5877.8293068967241093.88-17.11BELOW_VWAP
MOREPENLAB2026-01-2935.935.9234.5835.14142598271195561.62-42.97BELOW_VWAP
MOSCHIP2026-01-29189.5206.06189.5206.0671969591744480227.95-9.6BELOW_VWAP
MOSERVICE2026-01-2933.1433.4632.8733.423456344933.71-0.86BELOW_VWAP
MOSILVER2026-01-29362.0385.0361.12377.27550956222437185.85103.0ABOVE_VWAP
MOSMALL2502026-01-2915.9115.9615.5715.691574181123403316.9-7.16BELOW_VWAP
MOTHERSON2026-01-29112.8114.55110.67113.88160476598609679135.68-16.07BELOW_VWAP
MOTILALOFS2026-01-29790.0792.0742.3749.352475869980589865.18-13.39BELOW_VWAP
MOTISONS2026-01-2911.3211.410.8511.23224378084267270.99-84.18BELOW_VWAP
MOTOGENFIN2026-01-2922.022.621.621.955869438432.88-33.24BELOW_VWAP
MOTOUR2026-01-2978.6678.6675.276.06321453201586.72-12.29BELOW_VWAP
MOVALUE2026-01-29121.0122.61120.77122.07221019175857101.0420.81ABOVE_VWAP
MPHASIS2026-01-292830.42832.02757.52772.86470943751282636.115.19ABOVE_VWAP
MPSLTD2026-01-291874.01888.91811.61822.6933553752010.58-9.35BELOW_VWAP
MRF2026-01-29135500.0135500.0130400.0130915.0100204359132234.37-1.0BELOW_VWAP
MRO-TEK2025-04-1163.9963.9960.7661.29803826783.92-27.07BELOW_VWAP
MRPL2026-01-29164.6178.94164.25176.94436314374983483162.169.11ABOVE_VWAP
MSCIADD2026-01-2929.8530.0329.630.02845259830.48-1.57BELOW_VWAP
MSCIINDIA2026-01-2930.1530.4729.9830.327109429229.014.52ABOVE_VWAP
MSPL2026-01-2930.030.028.7529.4741753717154035.32-16.56BELOW_VWAP
MSTCLTD2026-01-29475.05478.6462.15468.0514656560897664.12-29.52BELOW_VWAP
MSUMI2026-01-2944.8844.8841.7542.158001598365459860.29-30.09BELOW_VWAP
MTARTECH2026-01-292725.02750.02640.02742.03895281295542077.9531.96ABOVE_VWAP
MTNL2026-01-2931.1931.3830.3430.79117862237949647.26-34.85BELOW_VWAP
MUFIN2026-01-29113.95115.0110.05111.42942418321317112.47-0.93BELOW_VWAP
MUFTI2026-01-2990.6891.7487.1388.296026331644204.79-56.89BELOW_VWAP
MUKANDLTD2026-01-29127.01132.8126.54131.756814636990158.44-16.85BELOW_VWAP
MUKKA2026-01-2922.823.122.0522.2823651914623541.97-46.91BELOW_VWAP
MUKTAARTS2026-01-2956.557.7954.4554.956382361574.54-26.28BELOW_VWAP
MULTICAP2026-01-2916.1416.1415.8515.981099187523815.771.33ABOVE_VWAP
MUNJALAU2026-01-2971.5472.3370.5271.23418882040097.87-27.22BELOW_VWAP
MUNJALSHOW2026-01-29116.22119.9115.81118.453360819601160.21-26.07BELOW_VWAP
MURUDCERA2026-01-2933.2333.2332.4232.93184911202353.8-38.79BELOW_VWAP
MUTHOOTCAP2026-01-29224.1229.95223.2225.054398729655341.58-34.11BELOW_VWAP
MUTHOOTFIN2026-01-294015.94149.53996.04091.77516862165642094.7395.33ABOVE_VWAP
MUTHOOTMF2026-01-29178.99181.86177.0178.0411291566072200.68-11.28BELOW_VWAP
MVGJL2026-01-29166.27169.49160.5164.88549542557259.11-36.4BELOW_VWAP
MWL2026-01-29277.35278.0273.2276.85406177263264.194.79ABOVE_VWAP
NACLIND2026-01-29159.6159.6151.5152.4226919013461294.8960.63ABOVE_VWAP
NAGAFERT2026-01-294.795.044.64.9666618641386910.45-52.54BELOW_VWAP
NAGREEKCAP2026-01-2927.027.025.0625.984673304430.45-14.68BELOW_VWAP
NAGREEKEXP2026-01-2924.9925.624.0125.04211232102042.33-40.85BELOW_VWAP
NAHARCAP2026-01-29229.95254.0229.95239.284913422315.5-24.18BELOW_VWAP
NAHARINDUS2026-01-2997.82102.5995.7297.574268414787139.5-30.06BELOW_VWAP
NAHARPOLY2026-01-29225.9233.19221.39222.96140315345266.79-16.43BELOW_VWAP
NAHARSPING2026-01-29155.95179.0155.81166.5940870162894287.2-42.0BELOW_VWAP
NAM-INDIA2026-01-29840.0868.4832.1861.6961512642803631.1636.51ABOVE_VWAP
NARMADA2026-01-2928.3828.8926.6828.721917428272621.6832.47ABOVE_VWAP
NATCAPSUQ2026-01-29173.39173.39161.11166.9614781202231.04-27.74BELOW_VWAP
NATCOPHARM2026-01-29821.8821.8809.0813.23853902218791012.16-19.66BELOW_VWAP
NATHBIOGEN2026-01-29144.44146.89141.53144.68111408450208.97-30.77BELOW_VWAP
NATIONALUM2026-01-29411.9431.5411.55428.853939648110370586182.3135.24ABOVE_VWAP
NAUKRI2026-01-291299.91301.81261.01268.3162572810498383215.84-60.56BELOW_VWAP
NAVA2026-01-29558.3560.0545.3552.214941968431585.47-5.68BELOW_VWAP
NAVINFLUOR2026-01-295965.06103.05964.56069.0127967666814040.1250.22ABOVE_VWAP
NAVINIFTY2024-11-28279.02293.78279.02291.426502361235.8423.56ABOVE_VWAP
NAVKARCORP2026-01-2997.697.7796.096.63204722114656110.31-12.4BELOW_VWAP
NAVKARURB2026-01-071.921.951.811.87198411612391173.01-37.87BELOW_VWAP
NAVNETEDUL2026-01-29146.97146.97142.1142.776346342476153.13-6.77BELOW_VWAP
NAZARA2026-01-29280.0291.55277.2289.422451561131337760.87-61.96BELOW_VWAP
NBCC2026-01-2999.7101.597.8299.3147735644263459114.91-13.58BELOW_VWAP
NBIFIN2026-01-292138.12178.72072.02099.0152992324.12-9.69BELOW_VWAP
NCC2026-01-29148.0149.0143.8144.642264036907524228.47-36.69BELOW_VWAP
NCLIND2026-01-29186.32186.32181.67183.976818146833222.56-17.34BELOW_VWAP
NDGL2026-01-292625.02679.02500.02589.5105813185.32-18.71BELOW_VWAP
NDL2026-01-292.852.882.792.8135193286337617.12-83.64BELOW_VWAP
NDLVENTURE2026-01-2989.490.5787.089.9467934840106.42-15.49BELOW_VWAP
NDRAUTO2026-01-29672.0684.0660.2670.55135905777987.7-32.11BELOW_VWAP
NDTV2026-01-2982.084.0481.081.55334944155057202.75-59.78BELOW_VWAP
NECCLTD2026-01-2915.315.5814.2514.6416292210380629.95-51.12BELOW_VWAP
NECLIFE2025-12-1021.121.421.021.043635332246564529.97-29.8BELOW_VWAP
NELCAST2026-01-2990.7991.2188.088.198011246113148.3-40.53BELOW_VWAP
NELCO2026-01-29643.8673.0643.8666.3510639239772928.07-28.2BELOW_VWAP
NEOGEN2026-01-291155.01248.81129.01217.065396203621512.95-19.56BELOW_VWAP
NEPHROPLUS2026-01-29510.0516.5506.7512.36931541128479.06.95ABOVE_VWAP
NESCO2026-01-291098.91107.11075.01097.76831534156977.0512.35ABOVE_VWAP
NESTLEIND2026-01-291286.51294.41262.31287.911515215444962457.45-47.59BELOW_VWAP
NETF2026-01-29276.6276.6271.56275.2647882191248.6210.72ABOVE_VWAP
NETWEB2026-01-293143.03151.03052.53068.04882571394712804.09.42ABOVE_VWAP
NETWORK182026-01-2937.3537.6336.2336.7202419789737970.76-48.13BELOW_VWAP
NEULANDLAB2026-01-2912936.013079.012463.012555.0335391335111233.2811.77ABOVE_VWAP
NEWGEN2026-01-29598.8603.3578.5581.455089762095811028.99-43.49BELOW_VWAP
NEXT30ADD2026-01-2940.7340.9240.4540.816134962237.458.95ABOVE_VWAP
NEXT502026-01-29701.25702.77695.13701.342340617524664.255.58ABOVE_VWAP
NEXT50ADD2026-01-2968.2468.4367.7168.192995190567.870.47ABOVE_VWAP
NEXT50BETA2026-01-2974.8474.8472.773.341466427518973.83-0.66BELOW_VWAP
NEXT50ETF2026-01-2968.6168.7467.6668.32201361649868.230.13ABOVE_VWAP
NEXT50IETF2026-01-2972.2872.2871.0171.8566399741196170.22.35ABOVE_VWAP
NEXTMEDIA2026-01-295.445.575.155.26759754717.67-31.42BELOW_VWAP
NFL2026-01-2982.883.381.282.39737913272668109.68-24.88BELOW_VWAP
NGIL2026-01-2926.5128.826.1326.31254121157845.26-41.87BELOW_VWAP
NGLFINE2026-01-291710.01800.01700.01776.3718144242015.87-11.88BELOW_VWAP
NH2026-01-291760.01760.01719.11742.23497541835561530.0513.87ABOVE_VWAP
NHPC2026-01-2979.280.278.3779.1811912349500189087.58-9.59BELOW_VWAP
NIACL2026-01-29147.68149.0145.76147.0121301383400219.94-33.16BELOW_VWAP
NIBE2026-01-291025.01044.71006.91014.942978233071448.23-29.92BELOW_VWAP
NIBL2026-01-2930.0131.029.2529.33405331827535.26-16.82BELOW_VWAP
NIF100BEES2026-01-29275.18275.84272.21274.284589126426255.827.22ABOVE_VWAP
NIF100IETF2026-01-2928.7728.9928.5928.961033915363031.28-7.42BELOW_VWAP
NIF10GETF2025-12-2326.0626.1825.926.0229991005523.888.88ABOVE_VWAP
NIF5GETF2025-12-2363.663.7463.4363.726720647258.239.43ABOVE_VWAP
NIFITETF2025-12-23405.77407.84404.36406.95991860370.529.83ABOVE_VWAP
NIFMID1502025-12-23224.5225.65224.35224.962316920404179.9725.0ABOVE_VWAP
NIFTY12026-01-29278.03280.6276.9280.41388677210564265.735.52ABOVE_VWAP
NIFTY100EW2026-01-2933.4534.5133.1833.61466462835132.523.35ABOVE_VWAP
NIFTY50ADD2025-12-12277.52277.52271.04272.4783775027246.7810.41ABOVE_VWAP
NIFTYADD2026-01-29265.59266.2263.01265.712984623211271.36-2.08BELOW_VWAP
NIFTYBEES2026-01-29287.99287.99284.29287.3794644805168913265.018.44ABOVE_VWAP
NIFTYBETA2026-01-29280.34280.34276.87279.562493016089287.29-2.69BELOW_VWAP
NIFTYBETF2026-01-29263.87263.87257.16260.181133310253242.187.43ABOVE_VWAP
NIFTYCASE2026-01-2910.0810.1910.010.11137125378749210.27-1.56BELOW_VWAP
NIFTYETF2026-01-29273.95274.97271.73274.248247530813257.166.64ABOVE_VWAP
NIFTYIETF2026-01-29282.0286.19282.0285.79461364197368268.566.42ABOVE_VWAP
NIFTYQLITY2026-01-2921.522.9521.521.9339283231002220.467.18ABOVE_VWAP
NIITLTD2026-01-2975.2376.3173.575.84497775239001143.52-47.16BELOW_VWAP
NIITMTS2026-01-29381.15397.0381.15384.15169043104606422.59-9.1BELOW_VWAP
NILAINFRA2026-01-298.558.747.678.1866019449724611.42-28.37BELOW_VWAP
NILASPACES2026-01-2914.814.814.014.1162434443270910.9928.39ABOVE_VWAP
NILKAMAL2026-01-291390.01399.01390.01392.18373571910.47-27.13BELOW_VWAP
NINSYS2026-01-29345.2348.45335.0345.557142578501.22-31.07BELOW_VWAP
NIPPOBATRY2026-01-29380.0380.05370.0371.349212259601.28-38.25BELOW_VWAP
NIRAJ2026-01-2933.333.331.1531.87832195725350.92-37.41BELOW_VWAP
NIRAJISPAT2026-01-29164.0184.38158.4161.3276160236.96-31.93BELOW_VWAP
NITCO2026-01-2982.0282.579.1881.4871277960369782.29-0.98BELOW_VWAP
NITINSPIN2026-01-29330.85330.85320.75324.83750521627364.94-11.0BELOW_VWAP
NITIRAJ2026-01-29189.95189.95180.0180.8120601306260.05-30.47BELOW_VWAP
NIVABUPA2026-01-2977.0278.3977.0278.081673299123766583.84-6.87BELOW_VWAP
NKIND2026-01-2959.063.059.062.4236034161.241.93ABOVE_VWAP
NLCINDIA2026-01-29252.0266.95245.0264.433085641119235232.9913.48ABOVE_VWAP
NMDC2026-01-2981.885.0581.7784.67159717835162032135.8-37.7BELOW_VWAP
NOCIL2026-01-29129.76131.18128.0128.27274445174730249.69-48.63BELOW_VWAP
NOIDATOLL2026-01-294.154.153.883.881987171566737.74-49.87BELOW_VWAP
NORBTEAEXP2024-09-1119.719.719.719.73706370613.5345.6ABOVE_VWAP
NORTHARC2026-01-29266.0268.19261.0264.07306742167657244.697.92ABOVE_VWAP
NOVAAGRI2026-01-2933.5333.9932.032.271473209759966.6-51.55BELOW_VWAP
NOVARTIND2023-10-25691.05698.2668.35672.25118376375725.95-7.4BELOW_VWAP
NPBET2026-01-29293.32297.83292.9297.451012469260.8214.04ABOVE_VWAP
NPST2026-01-291243.41269.01184.81212.01776387951910.49-36.56BELOW_VWAP
NRAIL2026-01-29447.45455.0422.1444.882034380393.5413.03ABOVE_VWAP
NRBBEARING2026-01-29253.5257.0250.0253.916030475827289.49-12.29BELOW_VWAP
NRL2026-01-2956.9956.9952.252.79425859908101.48-47.98BELOW_VWAP
NSIL2026-01-295869.05928.55693.05893.5604332826197.55-4.91BELOW_VWAP
NSLNISP2026-01-2943.043.8542.7843.555228488220101752.98-17.8BELOW_VWAP
NTPC2026-01-29350.0360.5347.3358.152062440910583812334.866.96ABOVE_VWAP
NTPCGREEN2026-01-2993.8594.091.9492.3324153901299635114.47-19.34BELOW_VWAP
NUCLEUS2026-01-29882.0898.6869.7881.251030256131210.75-27.21BELOW_VWAP
NURECA2026-01-29289.95295.6275.0279.32139110598351.91-20.63BELOW_VWAP
NUVAMA2026-01-291323.81333.91296.71330.15038642711385437.37-75.54BELOW_VWAP
NUVOCO2026-01-29349.95353.7345.05351.210072357047360.37-2.54BELOW_VWAP
NV202026-01-29155.32157.71154.25156.251725110603150.663.71ABOVE_VWAP
NV20BEES2026-01-29155.42156.8154.25156.562827313840147.226.34ABOVE_VWAP
NV20IETF2026-01-2914.7615.314.7615.2568758947751015.93-4.27BELOW_VWAP
NYKAA2026-01-29238.3239.0233.85237.941252732011082190.9124.61ABOVE_VWAP
OAL2026-01-29289.0290.0281.0284.0133259259434.72-34.67BELOW_VWAP
OBCL2026-01-2955.4755.4754.0654.267189597459.66-9.05BELOW_VWAP
OBEROIRLTY2026-01-291479.91506.01467.41501.911674468097751663.26-9.7BELOW_VWAP
OCCL2025-06-11311.19329.8307.05315.951605010470801481.23-34.35BELOW_VWAP
OCCLLTD2026-01-2995.595.591.3992.673796220662100.43-7.73BELOW_VWAP
ODIGMA2026-01-2928.928.927.0127.3640945655268.23-59.99BELOW_VWAP
OFSS2026-01-298020.08020.07753.07837.5128041554048547.55-8.31BELOW_VWAP
OIL2026-01-29492.95520.0492.95514.75205630289365851506.441.64ABOVE_VWAP
OILCOUNTUB2026-01-2946.7747.3945.2545.72219871266663.54-28.05BELOW_VWAP
OILIETF2026-01-2911.912.0711.8912.0310540860787828411.633.44ABOVE_VWAP
OLAELEC2026-01-2932.1432.1731.3131.8539892951883983864.58-50.68BELOW_VWAP
OLECTRA2026-01-291079.01092.91046.31061.84128711288481537.98-30.96BELOW_VWAP
OMAXAUTO2026-01-29125.0132.0110.8120.221524663379359107.9111.41ABOVE_VWAP
OMAXE2026-01-2977.9978.4573.1174.0652389626113084.12-11.96BELOW_VWAP
OMFREIGHT2026-01-2989.091.7989.090.7343051999195.76-5.28BELOW_VWAP
OMINFRAL2026-01-2977.077.6174.3676.216830634057135.4-43.71BELOW_VWAP
ONELIFECAP2025-11-1215.115.9214.4114.411165736120518.47-21.98BELOW_VWAP
ONEPOINT2026-01-2949.349.347.5948.2178182632351359.45-18.91BELOW_VWAP
ONESOURCE2026-01-291160.01188.61094.01114.05738042113281694.59-34.26BELOW_VWAP
ONGC2026-01-29270.0277.77269.01275.394826702325801169256.297.45ABOVE_VWAP
ONMOBILE2026-01-2949.149.6447.348.271815978303984.99-43.21BELOW_VWAP
ONWARDTEC2026-01-29305.15313.1303.65309.42337714294453.97-31.85BELOW_VWAP
OPTIEMUS2026-01-29399.05410.1394.15400.25240857167395466.92-14.28BELOW_VWAP
ORBTEXP2026-01-29170.2173.25168.0170.0530751752211.53-19.61BELOW_VWAP
ORCHASP2026-01-292.662.662.552.562330512165433.17-19.24BELOW_VWAP
ORCHPHARMA2026-01-29694.0710.0690.5706.452332913409959.37-26.36BELOW_VWAP
ORICONENT2025-11-2157.258.457.257.951024988057541.340.31ABOVE_VWAP
ORIENTALTL2026-01-297.27.357.157.3218002212414211.15-34.35BELOW_VWAP
ORIENTBELL2026-01-29284.3284.6267.85271.2105646602345.64-21.54BELOW_VWAP
ORIENTCEM2026-01-29164.99166.04162.8165.21695680395993270.3-38.88BELOW_VWAP
ORIENTCER2026-01-2941.2542.3641.141.6603083213050.9-18.27BELOW_VWAP
ORIENTELEC2026-01-29175.69180.4170.66178.7211528148075219.09-18.43BELOW_VWAP
ORIENTHOT2026-01-29101.35101.7799.099.5913618376028129.57-23.14BELOW_VWAP
ORIENTLTD2026-01-2963.264.861.2261.4633321327109.89-44.07BELOW_VWAP
ORIENTPPR2026-01-2920.320.419.5419.7122002612783547.06-58.12BELOW_VWAP
ORIENTTECH2026-01-29333.0337.85321.0322.7463000147246421.55-23.45BELOW_VWAP
ORISSAMINE2026-01-294619.54744.54470.04673.52803099586452.88-27.57BELOW_VWAP
ORKLAINDIA2026-01-29568.0586.7566.0585.113153070249691.39-15.37BELOW_VWAP
ORTINGLOBE2025-12-1015.4115.4113.8713.91301201794317.67-21.28BELOW_VWAP
ORTINLAB2024-09-0221.4921.8820.2720.37700275039621.19-3.87BELOW_VWAP
OSIAHYPER2026-01-2914.814.813.9114.0625184015181651.71-72.81BELOW_VWAP
OSWALAGRO2026-01-2949.649.646.446.93520403028360.56-22.51BELOW_VWAP
OSWALGREEN2026-01-2928.1928.5326.7227.0922663110184544.3-38.85BELOW_VWAP
OSWALPUMPS2026-01-29386.0387.0372.15380.15458384242694674.43-43.63BELOW_VWAP
OSWALSEEDS2026-01-2913.513.8913.213.26273871891636.63-63.8BELOW_VWAP
PACEDIGITK2026-01-29171.8173.87168.02172.23389115193721213.41-19.3BELOW_VWAP
PAGEIND2026-01-2932610.033120.032225.033015.018462940641009.25-19.49BELOW_VWAP
PAISALO2026-01-2933.134.432.3133.266436546361714051.79-35.78BELOW_VWAP
PAKKA2026-01-2994.395.7986.9189.3612241647266248.32-64.01BELOW_VWAP
PALASHSECU2026-01-2995.1101.795.198.99348322148.68-33.42BELOW_VWAP
PALREDTEC2026-01-2935.1535.1533.934.1667196574162.45-78.97BELOW_VWAP
PANACEABIO2026-01-29378.7378.7358.05361.917028160620268.7734.65ABOVE_VWAP
PANACHE2026-01-29267.85268.4261.1267.055770252150183.5145.52ABOVE_VWAP
PANAMAPET2026-01-29286.85289.35283.0286.33145115815349.24-18.02BELOW_VWAP
PANSARI2025-12-01292.3314.75288.15314.614561093148.55111.78ABOVE_VWAP
PAR2026-01-2990.0192.689.2189.6958584155250.19-64.15BELOW_VWAP
PARACABLES2026-01-2935.4935.4932.6733.2363797035723472.81-54.36BELOW_VWAP
PARADEEP2026-01-29134.0134.89130.35132.7435096061358227124.486.64ABOVE_VWAP
PARAGMILK2026-01-29262.95263.95245.75250.1612185301200226.0710.63ABOVE_VWAP
PARAS2026-01-29693.1705.0680.1699.910195883336061032.41-32.21BELOW_VWAP
PARASPETRO2026-01-292.192.241.932.24186870812870482.51-10.76BELOW_VWAP
PARKHOSPS2026-01-29152.35152.35144.0146.81563809245571152.54-3.76BELOW_VWAP
PARKHOTELS2026-01-29121.01122.79118.8120.1222814144326177.77-32.44BELOW_VWAP
PARSVNATH2026-01-298.939.118.68.7721670812897316.97-48.32BELOW_VWAP
PASHUPATI2026-01-29810.05810.05795.0801.0524191674701.0114.27ABOVE_VWAP
PASUPTAC2026-01-2945.0545.8945.045.15438831971349.5-8.79BELOW_VWAP
PATANJALI2026-01-29506.05510.7493.25500.0350576620529441333.71-62.51BELOW_VWAP
PATELENG2026-01-2929.029.1228.128.296053969211551051.58-45.15BELOW_VWAP
PATELRMART2026-01-29198.9198.9193.41195.92221430173618223.48-12.33BELOW_VWAP
PATINTLOG2026-01-2912.312.412.012.06422243160821.89-44.91BELOW_VWAP
PAUSHAKLTD2026-01-29509.95510.95495.0495.9118557873565.54-12.31BELOW_VWAP
PAVNAIND2026-01-2917.918.0417.4517.535222833478163.83-89.3BELOW_VWAP
PAYTM2026-01-291178.91188.41156.51168.137267291901391775.7850.57ABOVE_VWAP
PCBL2026-01-29271.15271.85264.0265.45446729200556329.68-19.48BELOW_VWAP
PCJEWELLER2026-01-2910.610.6410.3610.45523839612996812719.5-46.41BELOW_VWAP
PDMJEPAPER2026-01-2985.985.981.382.375721239965103.67-20.55BELOW_VWAP
PDSL2026-01-29345.65347.3327.9330.158627252512464.4-28.91BELOW_VWAP
PEARLPOLY2026-01-2920.220.7118.6819.26449112570534.84-44.72BELOW_VWAP
PEL2025-09-221129.01189.01108.51124.221485821142189992.9513.22ABOVE_VWAP
PENIND2026-01-29171.69172.95165.42168.22545626242106168.050.1ABOVE_VWAP
PENINLAND2026-01-2920.520.6419.6519.8328105317050550.86-61.01BELOW_VWAP
PERSISTENT2026-01-296202.56213.05993.56070.06378023365445529.339.78ABOVE_VWAP
PETRONET2026-01-29293.4297.75291.25296.029976541488116285.03.86ABOVE_VWAP
PFC2026-01-29385.0390.75383.0386.8115359666988308401.82-3.74BELOW_VWAP
PFIZER2026-01-294698.84710.04581.04599.21193277784893.47-6.01BELOW_VWAP
PFOCUS2026-01-29222.8229.5219.25226.975772634793481179.5326.42ABOVE_VWAP
PFS2026-01-2933.6635.3732.8533.05162760273839241.05-19.49BELOW_VWAP
PGEL2026-01-29542.0548.0523.05528.82244657821940691.5-23.53BELOW_VWAP
PGHH2026-01-2911999.012113.011735.011754.06984515115166.49-22.5BELOW_VWAP
PGHL2026-01-295380.55401.05336.05351.5803663765379.03-0.51BELOW_VWAP
PGIL2026-01-291484.41506.51445.11468.957566269831198.7722.53ABOVE_VWAP
PHARMABEES2026-01-2922.3522.6622.0222.123700742280408821.14.83ABOVE_VWAP
PHOENIXLTD2026-01-291726.01761.01656.01686.99106894446652050.48-17.73BELOW_VWAP
PICCADIL2026-01-29590.2594.7567.25570.1208060104169634.64-10.17BELOW_VWAP
PIDILITIND2026-01-291454.91458.31411.81429.68201834623782601.0-45.04BELOW_VWAP
PIGL2026-01-29104.95107.89103.08107.89263131987179.4935.73ABOVE_VWAP
PIIND2026-01-293202.53208.53087.13159.0210959674563725.91-15.22BELOW_VWAP
PILANIINVS2026-01-294611.04683.04611.04661.015288654311.998.09ABOVE_VWAP
PILITA2026-01-299.059.058.448.57745134441113.94-38.52BELOW_VWAP
PINELABS2026-01-29233.8238.0221.1224.151227151449359247.55-9.45BELOW_VWAP
PIONEEREMB2026-01-2925.226.525.0425.36301182114152.15-51.37BELOW_VWAP
PIRAMALFIN2026-01-291771.01779.91741.01750.33116222310321680.134.18ABOVE_VWAP
PITTIENG2026-01-29772.6809.95756.05774.810950550155889.86-12.93BELOW_VWAP
PIXTRANS2026-01-291280.01295.01270.01289.1562035181689.36-23.69BELOW_VWAP
PKTEA2026-01-29657.0661.5657.0660.0142142669.49-1.42BELOW_VWAP
PLASTIBLEN2026-01-29151.0151.49147.04149.7675444605282.64-47.01BELOW_VWAP
PLATIND2026-01-29227.0235.99222.55228.0211265066453303.22-24.8BELOW_VWAP
PLAZACABLE2026-01-2937.846.037.043.4421036713299697.66-55.52BELOW_VWAP
PNB2026-01-29124.8126.24124.34125.253291016416159561103.0821.51ABOVE_VWAP
PNBGILTS2026-01-2979.5380.078.0178.34270995111645102.56-23.62BELOW_VWAP
PNBHOUSING2026-01-29845.0852.85836.0841.5788186409009882.52-4.65BELOW_VWAP
PNC2026-01-2924.0925.3423.6224.552133130257.27-57.13BELOW_VWAP
PNCINFRA2026-01-29213.05216.7208.5210.65238124132521382.8-44.97BELOW_VWAP
PNGJL2026-01-29544.0571.7532.5554.4521627494307680.68-18.54BELOW_VWAP
POCL2026-01-291274.01300.01165.51249.29936923304941068.0416.96ABOVE_VWAP
PODDARHOUS2023-10-27135.0136.8131.15133.2226939416116.6314.21ABOVE_VWAP
PODDARMENT2026-01-29248.55252.0242.0244.4539432688372.92-34.45BELOW_VWAP
POKARNA2026-01-29735.65764.7727.05750.953416012836809.57-7.24BELOW_VWAP
POLICYBZR2026-01-291665.11665.11623.51645.28349274506441435.7114.59ABOVE_VWAP
POLYCAB2026-01-296900.07034.06850.07017.53393872058865714.5122.8ABOVE_VWAP
POLYMED2026-01-291515.11523.91495.31505.732526175532067.33-27.17BELOW_VWAP
POLYPLEX2026-01-29844.0855.0840.0853.326165141111105.18-22.79BELOW_VWAP
PONNIERODE2026-01-29261.2265.1259.05263.059703380437.67-39.91BELOW_VWAP
POONAWALLA2026-01-29406.3407.0396.9399.91029766509752413.41-3.27BELOW_VWAP
POWERGRID2026-01-29262.6263.05258.75260.52691402920080647282.06-7.64BELOW_VWAP
POWERINDIA2026-01-2917800.018538.017798.018322.02605239813514227.7428.78ABOVE_VWAP
POWERMECH2026-01-292047.62083.02043.12049.039927166973637.46-43.67BELOW_VWAP
PPAP2026-01-29196.9202.18195.59199.63160716914231.76-13.86BELOW_VWAP
PPL2026-01-29205.49214.0202.09212.2417023174985397.31-46.58BELOW_VWAP
PPLPHARMA2026-01-29150.0163.24148.31153.69177265693612635184.96-16.91BELOW_VWAP
PRABHA2026-01-29164.0164.9155.55157.351626111830240.27-34.51BELOW_VWAP
PRAENG2025-09-0826.829.026.828.1725976214191824.3515.69ABOVE_VWAP
PRAJIND2026-01-29290.5290.5277.9279.0621305295327557.04-49.91BELOW_VWAP
PRAKASH2026-01-29122.58126.25120.62125.37596561234966166.83-24.85BELOW_VWAP
PRAKASHSTL2026-01-075.545.695.535.582645591632697.31-23.67BELOW_VWAP
PRAXIS2026-01-297.377.476.827.2238030226838312.08-40.23BELOW_VWAP
PRECAM2026-01-29138.27163.35138.09150.7211949023594299234.68-35.78BELOW_VWAP
PRECOT2026-01-29360.7360.7321.0322.6981502380.54-15.23BELOW_VWAP
PRECWIRE2026-01-29252.85256.88246.72250.881060758262435170.9646.75ABOVE_VWAP
PREMEXPLN2026-01-29504.0527.0501.45510.5524618682496639.52-20.17BELOW_VWAP
PREMIERENE2026-01-29717.0726.95703.9713.914034513147191043.09-31.56BELOW_VWAP
PREMIERPOL2026-01-2948.050.6647.5550.22200801138849150.06-66.53BELOW_VWAP
PRESTIGE2026-01-291429.01441.01404.01427.57735673157691419.780.54ABOVE_VWAP
PRICOLLTD2026-01-29560.0561.7530.8537.85659276333556458.0517.42ABOVE_VWAP
PRIMESECU2026-01-29260.55272.8260.55268.76637742534231.8815.88ABOVE_VWAP
PRIMO2026-01-2920.9920.9919.720.02760615430425.96-22.88BELOW_VWAP
PRINCEPIPE2026-01-29238.95239.7232.2237.158263035266489.47-51.55BELOW_VWAP
PRITI2026-01-2951.052.050.5451.6897275303143.83-64.07BELOW_VWAP
PRITIKAUTO2026-01-2913.413.5912.9313.0119373313377626.53-50.96BELOW_VWAP
PRIVISCL2026-01-292808.02855.42777.02840.3145340902092218.9328.0ABOVE_VWAP
PROSTARM2026-01-29152.0153.76146.84149.9115493957242188.41-20.43BELOW_VWAP
PROTEAN2026-01-29611.0627.35609.75621.75280792133502968.78-35.82BELOW_VWAP
PROZONER2025-10-0663.863.8856.1559.168365687200588939.5449.62ABOVE_VWAP
PROZONINTU2023-08-0326.026.2525.3525.922389511287026.61-2.67BELOW_VWAP
PRSMJOHNSN2026-01-29125.0129.4122.35123.51108136356926179.97-31.38BELOW_VWAP
PRUDENT2026-01-292300.02331.82272.02303.035646225702049.6912.36ABOVE_VWAP
PRUDMOULI2026-01-2920.4720.6519.1320.1114835582430.5-34.07BELOW_VWAP
PSB2026-01-2927.728.0527.0127.25131897260513846.17-40.98BELOW_VWAP
PSPPROJECT2026-01-29765.0773.9745.0760.46527633101740.732.66ABOVE_VWAP
PSUBANK2026-01-29914.71914.72898.41900.872611413616722.5124.69ABOVE_VWAP
PSUBANKADD2026-01-2993.3293.9790.5690.6916329313375173.1424.0ABOVE_VWAP
PSUBANKICI2023-12-1957.558.3356.857.9734291613046151.2113.2ABOVE_VWAP
PSUBNKBEES2026-01-2999.7102.2899.7100.455379377357212975.3333.35ABOVE_VWAP
PSUBNKIETF2026-01-2992.1892.6891.091.225861514353770.8628.7ABOVE_VWAP
PTC2026-01-29174.64178.99172.85174.941934125909901183.13-4.47BELOW_VWAP
PTCIL2026-01-2917930.018525.017731.018367.015076667312502.4946.91ABOVE_VWAP
PTL2026-01-2939.4540.2739.4540.031027257985243.17-7.27BELOW_VWAP
PUNJABCHEM2026-01-291090.11179.01061.21168.81977591971214.5-3.76BELOW_VWAP
PURVA2026-01-29228.62229.66222.55224.55224923972214.314.75ABOVE_VWAP
PVP2026-01-2931.732.6329.4929.6938343124104428.753.27ABOVE_VWAP
PVRINOX2026-01-29935.0949.0926.3945.1172507830281368.78-30.95BELOW_VWAP
PVSL2026-01-29109.27111.99106.01110.513286819643186.8-40.84BELOW_VWAP
PVTBANIETF2026-01-2928.529.0228.528.9640365120236528.322.26ABOVE_VWAP
PVTBANKADD2026-01-2928.8129.1428.6629.0597494994898525.9911.77ABOVE_VWAP
PWL2026-01-29124.9126.0120.55121.712634666897035138.74-12.27BELOW_VWAP
PYRAMID2026-01-29147.29149.8145.62147.12166518739191.44-23.15BELOW_VWAP
QGOLDHALF2026-01-29144.0149.69139.81146.3565145532030783.7874.68ABOVE_VWAP
QNIFTY2026-01-292761.992786.02756.02780.085214392460.2913.0ABOVE_VWAP
QPOWER2026-01-29596.4628.15582.3614.0502984146288650.54-5.62BELOW_VWAP
QUADFUTURE2026-01-29300.0318.6300.0311.01240105191014480.22-35.24BELOW_VWAP
QUAL30IETF2026-01-2921.7221.7921.521.64879885809723.07-6.2BELOW_VWAP
QUALITY2025-07-1820.8221.1520.7820.99872533020.94-0.19BELOW_VWAP
QUALITY302026-01-2922.0322.0321.0121.269547602021.10.76ABOVE_VWAP
QUESS2026-01-29202.0213.48198.0205.12725562246843528.12-61.16BELOW_VWAP
QUICKHEAL2026-01-29191.9196.9186.25193.5512441841011411.48-52.96BELOW_VWAP
RACE2026-01-29106.65108.099.05100.736892873340.48-70.42BELOW_VWAP
RACLGEAR2026-01-291043.21044.2987.21008.067540170401045.37-3.57BELOW_VWAP
RADAAN2026-01-292.963.052.812.8948221313283.27-11.62BELOW_VWAP
RADHIKAJWE2026-01-2968.4969.3866.5166.81787449605377.68-14.01BELOW_VWAP
RADIANTCMS2026-01-2947.047.9845.0445.56648183381283.82-45.65BELOW_VWAP
RADICO2026-01-292746.82761.02677.82701.37091754660532231.2621.07ABOVE_VWAP
RADIOCITY2026-01-296.316.315.956.0717962012479317.25-64.81BELOW_VWAP
RAILTEL2026-01-29349.0350.75337.25342.551290552371783371.84-7.88BELOW_VWAP
RAIN2026-01-29143.5169.63143.5164.62384099327456453164.66-0.02BELOW_VWAP
RAINBOW2026-01-291180.11192.01155.41184.6115020638501320.78-10.31BELOW_VWAP
RAJESHEXPO2025-12-24222.0229.8214.51223.973269992808150298.19-24.89BELOW_VWAP
RAJMET2026-01-294.184.184.04.154228632536610.99-62.69BELOW_VWAP
RAJOOENG2026-01-2964.1864.9961.562.2480956832500988.95-30.03BELOW_VWAP
RAJRATAN2026-01-29437.45439.45409.05413.623300094084492.21-15.97BELOW_VWAP
RAJSREESUG2026-01-2930.2130.4829.5130.13609684168367.52-55.38BELOW_VWAP
RAJTV2026-01-2939.0739.538.5139.222373178362.76-37.51BELOW_VWAP
RALLIS2026-01-29275.0276.8268.05273.751252262686612289.77-5.53BELOW_VWAP
RAMANEWS2026-01-2929.432.0529.431.34847548093020.3753.85ABOVE_VWAP
RAMAPHO2026-01-29156.52158.08152.28156.65549725024183.62-14.72BELOW_VWAP
RAMASTEEL2026-01-298.018.017.667.729068667460704615.72-50.89BELOW_VWAP
RAMCOCEM2026-01-291060.01112.51060.01102.0628085441511910.2921.06ABOVE_VWAP
RAMCOIND2026-01-29300.65308.0298.0306.42798012809258.3418.6ABOVE_VWAP
RAMCOSYS2026-01-29430.0499.5426.0440.32869010256474390.2312.83ABOVE_VWAP
RAMKY2026-01-29489.95497.45472.05481.058177558553617.55-22.1BELOW_VWAP
RAMRAT2026-01-29290.0292.15284.85288.553508515084438.06-34.13BELOW_VWAP
RANASUG2026-01-2910.8810.9610.710.731060788342423.76-54.84BELOW_VWAP
RANEENGINE2025-04-21322.5324.45310.55317.752581116840433.66-26.73BELOW_VWAP
RANEHOLDIN2026-01-291244.41275.01244.11258.9602629141537.71-18.13BELOW_VWAP
RATEGAIN2026-01-29590.9592.0565.8576.45269808122352644.95-10.62BELOW_VWAP
RATNAMANI2026-01-292080.02080.02025.52034.0864851113078.64-33.93BELOW_VWAP
RATNAVEER2026-01-29142.5159.89141.0154.9559983761132586151.832.05ABOVE_VWAP
RAYMOND2026-01-29387.2387.5372.0373.93854001931691437.54-73.99BELOW_VWAP
RAYMONDLSL2026-01-29918.9929.9890.7921.494161357531321.28-30.26BELOW_VWAP
RAYMONDREL2026-01-29428.9433.9423.0428.15231736156839604.71-29.2BELOW_VWAP
RBA2026-01-2964.2564.4963.6663.783633976278939294.08-32.21BELOW_VWAP
RBL2025-04-21748.0762.45735.0745.052705512015940.68-20.8BELOW_VWAP
RBLBANK2026-01-29296.25299.25293.45296.239402111847522235.7425.65ABOVE_VWAP
RBZJEWEL2026-01-29136.01137.54133.0133.545244435718181.85-26.57BELOW_VWAP
RCF2026-01-29136.0136.08133.55135.261138809370040167.93-19.45BELOW_VWAP
RECLTD2026-01-29380.0384.75373.0375.3100709724061000421.21-10.9BELOW_VWAP
REDINGTON2026-01-29261.35264.0255.3262.851187824543667239.899.57ABOVE_VWAP
REDTAPE2026-01-29125.98126.0117.43119.01940223225716306.23-61.14BELOW_VWAP
REFEX2026-01-29233.5233.55220.35224.1725812276943319.1-29.77BELOW_VWAP
REGAAL2026-01-2961.863.058.9559.3344519172990111.02-46.59BELOW_VWAP
REGENCERAM2026-01-2945.0545.5344.4744.622999223446.17-3.36BELOW_VWAP
RELAXO2026-01-29379.0382.0365.4371.57643032528583.6-36.34BELOW_VWAP
RELCHEMQ2026-01-29122.1122.9119.5120.033961413226.92-47.12BELOW_VWAP
RELIABLE2025-08-29157.5163.91153.3163.911033733219515103.2358.78ABOVE_VWAP
RELIANCE2026-01-291402.91402.91384.01391.020846683131149581855.34-25.03BELOW_VWAP
RELIGARE2026-01-29232.05239.4232.05236.041600781787262244.55-3.48BELOW_VWAP
RELINFRA2025-06-04342.0385.7339.2380.6283904407782879244.1155.91ABOVE_VWAP
RELTD2026-01-29154.0155.0148.3150.5111354145031143.734.72ABOVE_VWAP
REMSONSIND2026-01-29110.07111.0106.5109.718401650897149.91-26.82BELOW_VWAP
RENUKA2026-01-2924.824.8223.9124.022554403125439545.41-47.1BELOW_VWAP
REPCOHOME2026-01-29403.85405.9393.05401.959071144760432.67-7.1BELOW_VWAP
REPL2026-01-29101.95104.7696.97103.612506116534226.17-54.19BELOW_VWAP
REPRO2026-01-29381.45410.0381.45398.6534701602613.87-35.06BELOW_VWAP
RESPONIND2026-01-29170.0172.95167.1168.1914038011778267.31-37.08BELOW_VWAP
RETAIL2026-01-2925.9926.2325.2525.979957833041.81-37.89BELOW_VWAP
REVATHIEQU2024-10-302023.82160.01974.12090.9196313852560.54-18.34BELOW_VWAP
RGL2026-01-29106.75109.8105.51108.32280007159903133.93-19.12BELOW_VWAP
RHETAN2026-01-2926.4626.5625.7525.98138637630783724.028.16ABOVE_VWAP
RHFL2025-09-234.154.154.154.15138934513893453.2129.28ABOVE_VWAP
RHIM2026-01-29423.0425.9406.05412.017952083280546.17-24.57BELOW_VWAP
RHL2026-01-29177.53178.9171.01172.6148402711179.03-3.59BELOW_VWAP
RICOAUTO2026-01-29120.03120.3115.73116.91518683497311112.254.14ABOVE_VWAP
RIIL2026-01-29714.8721.9702.55717.2557862187481182.81-39.36BELOW_VWAP
RISHABH2026-01-29350.9371.75341.25363.07086030957439.66-17.44BELOW_VWAP
RITCO2026-01-29240.45241.25237.75239.95100996727301.87-20.51BELOW_VWAP
RITES2026-01-29228.0228.65222.64225.18536361200665475.15-52.61BELOW_VWAP
RKDL2026-01-2919.221.7919.220.98374033387527.5-23.71BELOW_VWAP
RKEC2026-01-2945.8945.8943.0144.07223291555386.19-48.87BELOW_VWAP
RKFORGE2026-01-29513.9513.95498.05507.85231459105865737.65-31.15BELOW_VWAP
RKSWAMY2026-01-29108.0108.88103.32104.475877736614252.36-58.6BELOW_VWAP
RMDRIP2026-01-29103.85104.58103.84104.3253481681973678100.643.66ABOVE_VWAP
RML2026-01-29742.95748.75732.6737.9562724477912.81-19.16BELOW_VWAP
RNBDENIMS2026-01-29152.75154.49152.69154.4426506641318231140.549.89ABOVE_VWAP
ROHLTD2026-01-29366.25371.85350.1355.15252528740403.22-11.93BELOW_VWAP
ROLEXRINGS2026-01-29124.42124.7120.0124.0432979192016322.91-61.6BELOW_VWAP
ROLLT2026-01-121.571.571.571.574450254316191.476.8ABOVE_VWAP
ROML2026-01-2945.6349.043.544.85547882186258.05-22.74BELOW_VWAP
ROSSARI2026-01-29570.0570.0541.0545.62270411697772.52-29.37BELOW_VWAP
ROSSELLIND2026-01-2944.2946.842.643.727479742068417.44-89.53BELOW_VWAP
ROSSTECH2026-01-29666.0690.0641.55647.355423020688681.02-4.94BELOW_VWAP
ROTO2026-01-2959.0259.556.456.59579061292693174.75-67.62BELOW_VWAP
ROUTE2026-01-29601.0602.15580.9583.8586280376381222.41-52.24BELOW_VWAP
RPEL2026-01-29736.9782.6733.0749.158448734095828.25-9.55BELOW_VWAP
RPGLIFE2026-01-291993.02045.91968.01982.334358155801910.933.73ABOVE_VWAP
RPOWER2026-01-2929.729.9627.6127.77469666391626660432.65-14.95BELOW_VWAP
RPPINFRA2026-01-2989.089.085.1185.446550139167174.24-50.96BELOW_VWAP
RPPL2026-01-2916.2616.715.8316.02865647195887.47-81.69BELOW_VWAP
RPSGVENT2026-01-29713.0733.4710.5719.152479714315835.61-13.94BELOW_VWAP
RPTECH2026-01-29356.25364.95349.05359.05238783143288356.150.81ABOVE_VWAP
RRKABEL2026-01-291354.01356.61310.61317.1128575736081378.29-4.44BELOW_VWAP
RSSOFTWARE2026-01-2940.441.537.037.57624964278762.83-40.2BELOW_VWAP
RSWM2026-01-29137.0138.5134.95135.472629520292198.64-31.8BELOW_VWAP
RSYSTEMS2026-01-29368.35381.7363.55380.056104442002461.54-17.66BELOW_VWAP
RTNINDIA2026-01-2935.5135.5133.7834.74200321465849668.19-49.05BELOW_VWAP
RTNPOWER2026-01-298.628.628.168.2413555834586190511.4-27.72BELOW_VWAP
RUBFILA2026-01-2972.572.571.0171.07144051121081.81-13.13BELOW_VWAP
RUBICON2026-01-29674.0681.75669.05677.59718773468638.296.14ABOVE_VWAP
RUBYMILLS2026-01-29194.5201.54194.5196.3865693507251.57-21.94BELOW_VWAP
RUCHINFRA2026-01-295.926.145.825.87697145393711.94-50.84BELOW_VWAP
RUCHIRA2026-01-29117.73118.29115.01115.72702517759139.72-17.19BELOW_VWAP
RUDRA2026-01-2919.7919.7918.6219.031305146314824.02-20.77BELOW_VWAP
RUPA2026-01-29150.05150.89147.9149.624108917988265.84-43.72BELOW_VWAP
RUSHIL2026-01-2920.0920.1918.3919.37112228168709373.58-73.67BELOW_VWAP
RUSTOMJEE2026-01-29471.35480.65456.55470.252376313629632.6-25.66BELOW_VWAP
RVHL2026-01-2944.0145.7942.0543.8522281944650.06-12.41BELOW_VWAP
RVNL2026-01-29348.55352.8331.2341.45270444934834337328.363.99ABOVE_VWAP
RVTH2026-01-29695.0695.05641.05657.05154310121021.94-35.71BELOW_VWAP
S&SPOWER2026-01-29273.0273.0256.0266.75814481332.6-19.8BELOW_VWAP
SAATVIKGL2026-01-29388.95388.95374.05385.67527932586473.88-18.63BELOW_VWAP
SABTNL2025-12-111578.01602.81516.11583.4136757824371291.9322.56ABOVE_VWAP
SADBHAV2025-12-2314.514.713.4913.49139236479600129.04-53.55BELOW_VWAP
SADBHIN2026-01-293.463.523.13.223129702306415.65-43.01BELOW_VWAP
SADHNANIQ2026-01-296.246.245.926.035306426017870.5-91.49BELOW_VWAP
SAFARI2026-01-292016.92027.01932.61943.425316175652437.47-20.27BELOW_VWAP
SAGARDEEP2026-01-2926.026.0625.2925.864728369330.1-14.09BELOW_VWAP
SAGCEM2026-01-29193.35195.92191.3194.727262448898250.32-22.21BELOW_VWAP
SAGILITY2026-01-2952.7453.749.149.291337772275121860046.336.39ABOVE_VWAP
SAH2025-06-02108.98108.98105.0106.392742710844100.995.35ABOVE_VWAP
SAHYADRI2026-01-29246.0254.6235.2247.0590667699359.58-31.29BELOW_VWAP
SAIL2026-01-29156.0160.0155.8157.183155775510179081128.3822.43ABOVE_VWAP
SAILIFE2026-01-29845.0854.85821.0827.75407605266987788.784.94ABOVE_VWAP
SAKAR2026-01-29379.75390.0377.1387.839031821344.9512.42ABOVE_VWAP
SAKHTISUG2026-01-2917.3517.3516.9917.17701294294833.65-48.97BELOW_VWAP
SAKSOFT2026-01-29176.12178.29172.2175.2210761958689250.98-30.19BELOW_VWAP
SAKUMA2026-01-291.961.961.841.852047671167172622.95-91.94BELOW_VWAP
SALASAR2026-01-297.998.087.67.745961418273254618.63-58.45BELOW_VWAP
SALONA2026-01-29246.15250.0231.0240.1543312291.74-17.7BELOW_VWAP
SALSTEEL2025-09-1029.931.5326.6229.633438061137733422.5631.34ABOVE_VWAP
SALZERELEC2026-01-29583.7592.45552.05557.64921518663816.7-31.73BELOW_VWAP
SAMBHAAV2025-11-2110.9711.3410.7510.9910960623857466.7363.3ABOVE_VWAP
SAMBHV2026-01-2989.393.987.1590.421812100728251119.97-24.63BELOW_VWAP
SAMHI2026-01-29179.13183.9169.01169.511084959584370187.88-9.78BELOW_VWAP
SAMMAANCAP2026-01-29141.8148.6141.61147.572856598313845263146.30.87ABOVE_VWAP
SAMPANN2026-01-2929.7531.9629.7531.29725684319032.67-4.22BELOW_VWAP
SANATHAN2026-01-29437.3446.15427.1428.2108595357406.95.23ABOVE_VWAP
SANDESH2026-01-291030.11030.1995.21011.75983441464.4-30.91BELOW_VWAP
SANDHAR2026-01-29502.1503.0481.15488.710808643425502.91-2.83BELOW_VWAP
SANDUMA2026-01-29222.0231.99220.23230.9339389101152272290.31-20.45BELOW_VWAP
SANGAMIND2026-01-29452.25468.0440.2452.0112814744423.96.63ABOVE_VWAP
SANGHIIND2026-01-2962.4163.4962.0262.7729075217715595.8-34.48BELOW_VWAP
SANGHVIMOV2026-01-29288.4294.75279.55292.321008296482522.89-44.1BELOW_VWAP
SANGINITA2026-01-2911.5511.711.311.35545634699419.38-41.43BELOW_VWAP
SANOFI2026-01-294099.84105.04020.04068.31132668076803.28-40.2BELOW_VWAP
SANOFICONR2026-01-294103.04132.04040.04056.015208524898.76-17.2BELOW_VWAP
SANSERA2026-01-291698.01707.31645.01695.4239052700211258.9834.66ABOVE_VWAP
SANSTAR2026-01-2991.092.4988.591.69236924127739118.73-22.77BELOW_VWAP
SAPPHIRE2026-01-29190.0190.0179.4183.4451828140391484.66-62.16BELOW_VWAP
SARDAEN2026-01-29482.2490.05476.8487.45331281145314415.9617.19ABOVE_VWAP
SAREGAMA2026-01-29335.15343.0321.0329.05352393160758483.21-31.9BELOW_VWAP
SARLAPOLY2026-01-2984.087.9983.9587.121111567098285.751.6ABOVE_VWAP
SARVESHWAR2026-01-294.184.183.964.02438576915324838.1-50.37BELOW_VWAP
SASKEN2026-01-291261.81273.21208.01223.41327666891493.13-18.06BELOW_VWAP
SASTASUNDR2026-01-29304.8304.8289.95292.0145307043341.39-14.47BELOW_VWAP
SATIA2026-01-2961.1461.3358.459.16176448106851121.38-51.26BELOW_VWAP
SATIN2026-01-29164.0166.0151.6154.27687804266605213.58-27.77BELOW_VWAP
SATINDLTD2025-06-2496.098.3994.294.9734215183424111.93-15.21BELOW_VWAP
SAURASHCEM2026-01-2970.872.970.2571.6312383881571114.79-37.6BELOW_VWAP
SBC2026-01-2928.7329.0828.5128.817754413316619323.9420.34ABOVE_VWAP
SBCL2026-01-29410.55425.0406.8418.86820537481553.37-24.32BELOW_VWAP
SBFC2026-01-2988.9590.485.6285.993680573156057593.36-7.89BELOW_VWAP
SBGLP2026-01-2940.040.034.2634.916801121796179.03-80.5BELOW_VWAP
SBIBPB2026-01-2952.7853.8652.1352.381595732153848148.527.96ABOVE_VWAP
SBICARD2026-01-29779.95785.0751.75769.3555134102550856789.78-2.59BELOW_VWAP
SBIETFCON2026-01-29117.8122.0116.0117.522675225005115.461.78ABOVE_VWAP
SBIETFIT2026-01-29417.38428.99417.38423.4440152196392.787.81ABOVE_VWAP
SBIETFPB2026-01-29290.99292.81288.35291.8986886355255.214.38ABOVE_VWAP
SBIETFQLTY2026-01-29231.49231.49225.9228.476184423215.386.05ABOVE_VWAP
SBILIFE2026-01-292057.42065.01962.91996.3354689119662691589.2425.61ABOVE_VWAP
SBILIQETF2026-01-291024.741024.761024.741024.76749474511018.410.62ABOVE_VWAP
SBIN2026-01-291063.01075.01060.31066.21480072410056175761.1840.07ABOVE_VWAP
SBINEQWETF2026-01-2933.1733.2932.7233.1572544794331.116.4ABOVE_VWAP
SBISILVER2026-01-29346.3362.0346.3358.24111109686447876189.3489.2ABOVE_VWAP
SCHAEFFLER2026-01-293635.03675.03554.43611.248307316733698.07-2.35BELOW_VWAP
SCHAND2026-01-29155.0160.0155.0159.073332220676230.86-31.1BELOW_VWAP
SCHNEIDER2026-01-29699.9707.8674.0685.95394705146812569.3420.48ABOVE_VWAP
SCI2026-01-29221.0224.9216.96222.652726681766116220.41.02ABOVE_VWAP
SCILAL2026-01-2944.044.2843.643.8849319426938972.37-39.37BELOW_VWAP
SCODATUBES2026-01-29133.25133.75128.81132.7611357574873191.94-30.83BELOW_VWAP
SCPL2026-01-29297.2309.9294.0297.682015781412.5-27.85BELOW_VWAP
SDBL2026-01-2989.990.2386.0787.11611501309378156.29-44.26BELOW_VWAP
SDL24BEES2024-09-25124.24124.6123.9124.1555645053119.364.01ABOVE_VWAP
SDL26BEES2026-01-29136.48136.48135.29136.0445135426850127.037.06ABOVE_VWAP
SEAMECLTD2026-01-291213.51319.01201.61291.72257961282321049.9523.02ABOVE_VWAP
SECMARK2026-01-29106.03115.39103.1106.411307872116.23-8.45BELOW_VWAP
SECURCRED2024-06-2112.5112.7411.8711.8740345827143319.59-39.41BELOW_VWAP
SECURKLOUD2025-11-2432.534.1827.9728.77167967438383034.8-17.33BELOW_VWAP
SEJALLTD2026-01-29698.0714.0665.05667.6577305115596.112.0ABOVE_VWAP
SELAN2025-09-19575.0579.65565.7567.92299214556629.11-9.73BELOW_VWAP
SELECTIPO2026-01-2942.3242.3441.9142.310493528744.78-5.54BELOW_VWAP
SELMC2025-12-2434.637.3534.635.915555907156.83-36.83BELOW_VWAP
SEMAC2026-01-29271.7271.7228.85236.25484630631401.33-83.14BELOW_VWAP
SENCO2026-01-29314.35316.65303.75306.0876232401262576.26-46.9BELOW_VWAP
SENORES2026-01-29807.7807.7775.05779.316001476338616.3626.44ABOVE_VWAP
SENSEXADD2026-01-2984.3784.7583.5584.723384201081.953.38ABOVE_VWAP
SENSEXBETA2026-01-29904.61922.0900.35916.61155654922.22-0.61BELOW_VWAP
SENSEXETF2026-01-2984.4284.7483.884.66661086156080.265.48ABOVE_VWAP
SENSEXIETF2026-01-29940.0944.29933.0943.01101695762902.934.44ABOVE_VWAP
SEPC2026-01-298.318.327.988.118793156333254619.43-58.26BELOW_VWAP
SEQUENT2026-01-21198.91199.89192.62193.98681135260617144.9433.83ABOVE_VWAP
SERVOTECH2026-01-2958.9860.6458.558.95935986398694132.95-55.66BELOW_VWAP
SESHAPAPER2026-01-29223.9223.9213.16216.05101655804333.93-35.3BELOW_VWAP
SETCO2026-01-2912.012.6311.5612.63277132115512.99-2.77BELOW_VWAP
SETF10GILT2026-01-29260.02260.03257.44258.0759487754504244.715.43ABOVE_VWAP
SETFGOLD2026-01-29149.2153.65145.0151.15323395371994322992.3363.71ABOVE_VWAP
SETFNIF502026-01-29274.98274.98268.5271.414828891084718242.4211.95ABOVE_VWAP
SETFNIFBK2026-01-29610.71615.0607.29613.345520248727513.7319.39ABOVE_VWAP
SETFNN502026-01-29723.31730.0720.58728.694801434259691.695.35ABOVE_VWAP
SETL2026-01-29116.98119.53113.0114.83364636231138120.25-4.51BELOW_VWAP
SFL2026-01-29520.0520.0498.0504.95275223129038843.37-40.13BELOW_VWAP
SGFIN2026-01-29349.9351.95337.0340.2510575564675393.95-13.63BELOW_VWAP
SGIL2026-01-29496.5516.25496.5515.15100207091438.4817.49ABOVE_VWAP
SGL2026-01-2910.6910.9910.2610.43176741577719.12-45.45BELOW_VWAP
SGLTL2026-01-16135.98138.66135.78137.3211426262966172.57-20.43BELOW_VWAP
SGMART2026-01-29348.05353.15345.6349.7510048161381353.55-1.07BELOW_VWAP
SHADOWFAX2026-01-29108.0108.999.85100.85133239016462011109.8-8.15BELOW_VWAP
SHAH2026-01-295.25.24.754.8291817320177884.2712.41ABOVE_VWAP
SHAHALLOYS2026-01-2965.066.3163.0165.68664640574.5-11.95BELOW_VWAP
SHAILY2026-01-291836.01857.01806.21821.62145531131911484.8122.68ABOVE_VWAP
SHAKTIPUMP2026-01-29643.0645.7615.0617.3654987282783853.61-27.68BELOW_VWAP
SHALBY2026-01-29167.99169.84161.5165.9417570083932251.64-34.06BELOW_VWAP
SHALPAINTS2026-01-2964.0865.5663.163.664923028575154.88-58.9BELOW_VWAP
SHANKARA2026-01-29101.76107.0101.76102.5213770532118609.41-83.18BELOW_VWAP
SHANTI2026-01-297.327.326.727.01577554613417.24-59.34BELOW_VWAP
SHANTIGEAR2026-01-29454.75457.95450.1452.95136119197533.51-15.1BELOW_VWAP
SHANTIGOLD2026-01-29207.4209.95203.14208.09379831176504227.25-8.43BELOW_VWAP
SHARDACROP2026-01-29872.01000.0829.05984.556137931858860704.5739.74ABOVE_VWAP
SHARDAMOTR2026-01-29842.05864.0824.25835.81775794391490.9-43.94BELOW_VWAP
SHAREINDIA2026-01-29146.51147.35141.35142.19369888129495384.26-63.0BELOW_VWAP
SHARIABEES2026-01-29519.84519.89514.0517.5993675431510.681.35ABOVE_VWAP
SHEKHAWATI2026-01-2913.9914.0212.9513.28547092827019.5-31.9BELOW_VWAP
SHEMAROO2026-01-2999.8100.897.2598.564463542519173.08-43.06BELOW_VWAP
SHILCTECH2026-01-293374.53700.03195.13595.878241215863534.891.72ABOVE_VWAP
SHILPAMED2026-01-29275.85275.9268.35269.9516621781285548.53-50.79BELOW_VWAP
SHIVALIK2026-01-29313.5321.2301.1306.34658830664641.78-52.27BELOW_VWAP
SHIVAMAUTO2026-01-2919.119.8919.119.58418082548441.23-52.51BELOW_VWAP
SHIVAMILLS2026-01-2956.1959.9553.454.583595158294.87-42.47BELOW_VWAP
SHIVATEX2026-01-29165.01165.01160.21162.026152011192.79-15.97BELOW_VWAP
SHIVAUM2026-01-29323.4323.4300.0321.6285152299.97.24ABOVE_VWAP
SHK2026-01-29143.95144.5139.17139.81281926203569210.81-33.68BELOW_VWAP
SHOPERSTOP2026-01-29342.8362.0341.85356.556985423866662.88-46.21BELOW_VWAP
SHRADHA2026-01-2939.0141.3738.540.81135241038269.39-41.19BELOW_VWAP
SHREDIGCEM2026-01-2975.976.073.4873.7859345548398.47-25.15BELOW_VWAP
SHREECEM2026-01-2927500.027500.026865.027055.0281821880527206.5-0.56BELOW_VWAP
SHREEJISPG2026-01-29313.0316.3305.1307.45508416149720308.19-0.24BELOW_VWAP
SHREEPUSHK2026-01-29323.6324.65318.25320.8103975700316.011.52ABOVE_VWAP
SHREERAMA2026-01-2958.6559.7557.1159.161549539611249.3819.81ABOVE_VWAP
SHRENIK2026-01-010.470.480.450.45185997713724140.94-52.13BELOW_VWAP
SHREYANIND2026-01-29164.01174.91160.1169.67126645280255.61-33.62BELOW_VWAP
SHREYAS2024-10-22366.85378.5352.5355.859270556122363.43-2.09BELOW_VWAP
SHRINGARMS2026-01-29224.59226.9220.74221.51308212117477209.075.95ABOVE_VWAP
SHRIPISTON2026-01-292716.02729.82620.02668.638390190892040.0630.81ABOVE_VWAP
SHRIRAMFIN2026-01-291022.41028.41006.151022.8665382240357651109.13-7.78BELOW_VWAP
SHRIRAMPPS2026-01-2976.576.572.873.7431441238323108.59-32.13BELOW_VWAP
SHYAMCENT2025-12-106.36.356.066.151682618886218.1-66.02BELOW_VWAP
SHYAMMETL2026-01-29836.0872.9829.0870.75353875155072675.9228.82ABOVE_VWAP
SHYAMTEL2026-01-2910.1410.179.519.997138460213.22-24.43BELOW_VWAP
SICALLOG2023-10-30190.75190.75190.75190.7555925592185.82.66ABOVE_VWAP
SIEMENS2026-01-292980.03118.92960.83096.34871452056374718.44-34.38BELOW_VWAP
SIGACHI2026-01-2920.8121.1619.419.8811516527270074248.99-59.42BELOW_VWAP
SIGIND2026-01-2949.0149.747.6647.795071344274.12-35.52BELOW_VWAP
SIGMA2026-01-2951.8953.4849.850.3110227568375238.8-78.93BELOW_VWAP
SIGNATURE2026-01-29829.3841.9815.6836.9278617174291161.79-27.96BELOW_VWAP
SIGNPOST2026-01-29209.17209.96201.35203.49152279832266.95-23.77BELOW_VWAP
SIKKO2025-10-27110.0112.0102.85108.0892248140978494.4714.41ABOVE_VWAP
SIL2026-01-2914.114.7713.8614.1214314955726.15-46.0BELOW_VWAP
SILGO2026-01-2969.8572.869.8571.092680321686246.3353.44ABOVE_VWAP
SILINV2026-01-29442.75455.3432.0447.6586207247588.96-23.99BELOW_VWAP
SILLYMONKS2025-11-1023.4927.522.026.1935990612140719.7932.34ABOVE_VWAP
SILVER2026-01-29359.9371.89359.9367.12106479994046319179.56104.46ABOVE_VWAP
SILVER12026-01-29350.0388.0347.5357.7235732201598962182.4796.04ABOVE_VWAP
SILVER3602026-01-29345.4358.0340.0356.89357995154412201.5577.07ABOVE_VWAP
SILVERADD2026-01-29390.0390.0348.64351.9239515942707306149.42135.52ABOVE_VWAP
SILVERAG2026-01-29380.0380.0354.31362.2722431291376716201.6279.68ABOVE_VWAP
SILVERBEES2026-01-29351.2360.0346.15351.9114564595648477604163.06115.82ABOVE_VWAP
SILVERBETA2026-01-29359.9379.66351.0355.0339473651616389262.3535.33ABOVE_VWAP
SILVERBND2026-01-29360.08389.0360.07380.24326459173899299.9726.76ABOVE_VWAP
SILVERCASE2026-01-2937.3438.0137.037.8675854843521264322.6167.18ABOVE_VWAP
SILVERETF2025-12-23203.6205.43203.6203.9824308781499617132.4653.99ABOVE_VWAP
SILVERIETF2026-01-29355.11373.5355.11367.252578128010823471169.72116.39ABOVE_VWAP
SILVERTUC2026-01-291355.01361.01302.21317.45963622488934.840.93ABOVE_VWAP
SILVRETF2025-09-12125.49127.66124.43125.7466301955833297.1229.47ABOVE_VWAP
SIMBHALS2024-06-2634.4536.434.4434.9769679739177231.1512.26ABOVE_VWAP
SIMPLEXINF2026-01-29209.0224.98207.35219.446717838192167.5230.99ABOVE_VWAP
SINCLAIR2026-01-2978.0778.6876.3176.792311510028105.88-27.47BELOW_VWAP
SINDHUTRAD2026-01-2920.2421.9520.2421.3913480194973758628.87-25.91BELOW_VWAP
SINTERCOM2026-01-2990.6695.0189.089.726299561509134.18-33.13BELOW_VWAP
SIRCA2026-01-29479.95480.0463.0465.7515021966113403.7315.36ABOVE_VWAP
SIS2026-01-29330.3330.3323.25326.55249918824399.76-18.33BELOW_VWAP
SIYSIL2026-01-29520.85525.05494.1505.6518947476319723.28-30.09BELOW_VWAP
SJS2026-01-291700.01712.31568.01622.6438433185645967.8467.65ABOVE_VWAP
SJVN2026-01-2974.574.7172.372.4252074842394726105.85-31.58BELOW_VWAP
SKFINDIA2026-01-291686.51699.21657.31671.436269202804540.73-63.19BELOW_VWAP
SKFINDUS2026-01-292728.02728.02636.02700.721477129392588.784.32ABOVE_VWAP
SKIPPER2026-01-29362.0374.0350.0365.251502037348482402.81-9.32BELOW_VWAP
SKMEGGPROD2026-01-29205.65209.6201.75205.35549866257214306.28-32.95BELOW_VWAP
SKYGOLD2026-01-29314.2315.9306.25309.6440425275348352.28-12.12BELOW_VWAP
SMALL2502026-01-2915.7715.7715.5115.6452077534498916.28-3.93BELOW_VWAP
SMALLADD2026-01-2915.8515.8515.4915.58210351003616.14-3.47BELOW_VWAP
SMALLCAP2026-01-2941.741.9941.5241.912248463135648845.7-8.29BELOW_VWAP
SMARTLINK2026-01-29123.07126.79123.05125.4525501715217.73-42.38BELOW_VWAP
SMARTWORKS2026-01-29440.0460.65440.0457.25049034726468.16-2.34BELOW_VWAP
SMCGLOBAL2026-01-2979.1681.5977.578.612077864953337120.4-34.71BELOW_VWAP
SML100CASE2026-01-299.799.799.449.5113537689293259.94-4.33BELOW_VWAP
SMLISUZU2025-11-073125.03184.83060.13142.242529158872326.9435.04ABOVE_VWAP
SMLMAH2026-01-293750.03750.03567.23591.464680332133793.01-5.32BELOW_VWAP
SMLT2026-01-2967.071.5967.068.96217908720196.86-64.97BELOW_VWAP
SMSLIFE2025-11-251384.01430.01338.01380.137132650901.5153.09ABOVE_VWAP
SMSPHARMA2026-01-29302.0310.0298.35309.114924267401243.5726.9ABOVE_VWAP
SNOWMAN2026-01-2937.338.6936.8237.4927002214335868.21-45.04BELOW_VWAP
SNXT30BEES2026-01-2941.3541.3639.9740.79474444591139.553.14ABOVE_VWAP
SNXT50BETA2026-01-2992.8992.990.591.1813004743792.86-1.81BELOW_VWAP
SOBHA2026-01-291416.11416.11376.81406.082437306141246.6112.79ABOVE_VWAP
SOFTTECH2026-01-29294.55296.9277.5279.651619603338.05-17.28BELOW_VWAP
SOLARA2026-01-29519.95519.95497.55506.56008532451510.86-0.85BELOW_VWAP
SOLARINDS2026-01-2913990.014000.013210.013327.02148587539010574.0826.03ABOVE_VWAP
SOLARWORLD2026-01-29238.7243.85233.1234.9349033148727314.72-25.36BELOW_VWAP
SOLEX2026-01-291004.71012.7956.0963.819917113921549.0-37.78BELOW_VWAP
SOMANYCERA2026-01-29404.95420.0396.4405.2353403130738639.72-36.66BELOW_VWAP
SOMATEX2025-07-1573.078.2371.1878.22270850274630449.6457.57ABOVE_VWAP
SOMICONVEY2026-01-29102.8103.99100.6101.5552523267143.81-29.39BELOW_VWAP
SONACOMS2026-01-29494.1498.5484.55494.051783815906997555.62-11.08BELOW_VWAP
SONAMCLOCK2023-10-2582.082.077.078.15998706945969.1213.06ABOVE_VWAP
SONAMLTD2026-01-2940.0140.4738.1438.87319221856152.3-25.68BELOW_VWAP
SONATSOFTW2026-01-29315.0323.5308.1316.35526768204157494.49-36.02BELOW_VWAP
SOTL2026-01-29353.0354.45342.2348.25153417623460.29-24.34BELOW_VWAP
SOUTHBANK2026-01-2944.4345.2844.044.2616452483541711529.450.54ABOVE_VWAP
SOUTHWEST2025-12-02224.24224.4211.5215.59352618152269147.6845.98ABOVE_VWAP
SPAL2026-01-29671.3675.95650.05657.92639416137732.32-10.16BELOW_VWAP
SPANDANA2026-01-29250.5251.3244.2247.815370358857472.62-47.57BELOW_VWAP
SPARC2026-01-29124.99126.2123.1124.98338059153659200.86-37.78BELOW_VWAP
SPCENET2026-01-295.685.785.645.771147198106991326.33-78.09BELOW_VWAP
SPECIALITY2026-01-29104.0104.0101.1102.75163808941181.31-43.33BELOW_VWAP
SPECTRUM2026-01-291260.01280.01200.11261.0552235431471.43-14.3BELOW_VWAP
SPENCERS2026-01-2934.9535.1632.5432.8320149811612792.4-64.47BELOW_VWAP
SPIC2026-01-2974.274.371.9972.2365451035480486.84-16.82BELOW_VWAP
SPLIL2026-01-2927.9928.7827.627.873628233862.99-55.75BELOW_VWAP
SPLPETRO2026-01-29526.95537.95510.35526.86188227064706.32-25.42BELOW_VWAP
SPMLINFRA2026-01-29170.5175.91165.95174.39312510141139225.51-22.67BELOW_VWAP
SPORTKING2026-01-2984.0290.2584.0288.3311225576868206.35-57.19BELOW_VWAP
SPYL2023-11-200.850.850.850.852151532151530.7513.33ABOVE_VWAP
SRD2026-01-2959.359.354.054.07445652921774.96-27.87BELOW_VWAP
SREEL2026-01-29221.0221.0214.2215.6728712072304.0-29.06BELOW_VWAP
SRF2026-01-292835.02835.02782.02819.98815026762732624.827.43ABOVE_VWAP
SRGHFL2026-01-29280.05289.0280.0287.0521862181315.38-8.98BELOW_VWAP
SRHHYPOLTD2026-01-29451.0457.35446.1448.1110959195653.35-31.42BELOW_VWAP
SRM2026-01-29451.2464.75440.35444.12986514158408.58.71ABOVE_VWAP
SRPL2024-10-221.841.861.831.86235442819021611.343.08ABOVE_VWAP
SSDL2026-01-2967.067.2565.9866.043024822167136.31-51.55BELOW_VWAP
SSWL2026-01-29190.86192.6187.61190.638228138313235.2-18.95BELOW_VWAP
STALLION2026-01-29203.0208.75191.61194.731131022424097199.78-2.53BELOW_VWAP
STANLEY2026-01-29179.02181.46177.25178.946327538348450.65-60.29BELOW_VWAP
STAR2026-01-29796.3821.15768.65809.75997045597510784.53.22ABOVE_VWAP
STARCEMENT2026-01-29216.0217.41213.25214.56163845106632212.341.05ABOVE_VWAP
STARHEALTH2026-01-29446.0459.9444.45450.534223002136716495.92-9.16BELOW_VWAP
STARPAPER2026-01-29142.7144.38140.5142.0466993726224.46-36.72BELOW_VWAP
STARTECK2026-01-29277.0279.2271.4273.17803190287.71-5.08BELOW_VWAP
STCINDIA2026-01-29118.97129.0118.6124.0337923261783158.68-21.84BELOW_VWAP
STEELCAS2026-01-29198.85202.23188.1189.72354713230525.06-63.87BELOW_VWAP
STEELCITY2026-01-2985.185.1883.083.926222463195.32-11.96BELOW_VWAP
STEELXIND2026-01-297.828.197.828.04122649470026612.46-35.47BELOW_VWAP
STEL2026-01-29438.0499.15437.95479.230752318494359.3433.36ABOVE_VWAP
STERTOOLS2026-01-29229.9248.3223.7246.018791556220437.94-43.83BELOW_VWAP
STLNETWORK2026-01-2920.7820.9319.8619.94113064552745127.59-27.73BELOW_VWAP
STLTECH2026-01-29107.7108.1294.3299.92136075042691591122.67-18.55BELOW_VWAP
STOVEKRAFT2026-01-29499.0500.5485.0487.454503626522623.31-21.8BELOW_VWAP
STUDDS2026-01-29501.1501.5492.0494.152127013119560.63-11.86BELOW_VWAP
STYL2026-01-29242.65253.45242.65248.558738538398381.69-34.88BELOW_VWAP
STYLAMIND2026-01-292190.02202.32184.42192.61112975151894.4715.74ABOVE_VWAP
STYLEBAAZA2026-01-29327.35338.0327.3329.0310345127889325.751.0ABOVE_VWAP
STYRENIX2026-01-291896.11962.01839.11921.279101279742184.55-12.06BELOW_VWAP
SUBEXLTD2026-01-299.189.699.019.23179820163748731.39-70.6BELOW_VWAP
SUBROS2026-01-29766.8854.25750.0815.5547292940167733.7111.15ABOVE_VWAP
SUDARCOLOR2026-01-29361.0384.0360.05379.991767209358.755.9ABOVE_VWAP
SUDARSCHEM2026-01-29876.0885.7857.0871.75681530888908.22-4.02BELOW_VWAP
SUDEEPPHRM2026-01-29587.05612.0576.05608.316819749745727.71-16.41BELOW_VWAP
SUKHJITS2026-01-29179.8184.0175.0182.191956215193365.15-50.11BELOW_VWAP
SULA2026-01-29188.54190.78181.1182.27485241301104439.53-58.53BELOW_VWAP
SUMEETINDS2026-01-2927.527.526.526.531065676288930.67-13.5BELOW_VWAP
SUMICHEM2026-01-29401.95411.6399.4407.1533584367045497.08-18.1BELOW_VWAP
SUMIT2026-01-2951.451.449.2349.4177551449073.59-32.87BELOW_VWAP
SUMMITSEC2026-01-291695.01850.31680.61747.02207695181990.04-12.21BELOW_VWAP
SUNCLAY2026-01-291174.91249.91156.41225.43036596681791.3-31.59BELOW_VWAP
SUNCLAYLTD2023-08-095316.755444.05280.05390.1617549165243.962.79ABOVE_VWAP
SUNDARAM2026-01-291.621.671.551.583926282952033.07-48.53BELOW_VWAP
SUNDARMFIN2026-01-295290.05290.05146.05173.535206199534324.8219.62ABOVE_VWAP
SUNDARMHLD2025-10-15694.0694.0666.95684.2514764159788304.92124.4ABOVE_VWAP
SUNDRMBRAK2026-01-29595.0595.0571.05574.95902628863.22-33.39BELOW_VWAP
SUNDRMFAST2026-01-29914.65914.7888.0894.643346229181112.32-19.57BELOW_VWAP
SUNDROP2026-01-29611.4635.95610.0629.61916913428804.86-21.78BELOW_VWAP
SUNFLAG2026-01-29247.75252.85246.9251.110756340736237.665.66ABOVE_VWAP
SUNPHARMA2026-01-291625.01625.01583.71589.3579651342166961583.160.39ABOVE_VWAP
SUNTECK2026-01-29375.9400.35374.9384.95376764104208484.21-20.5BELOW_VWAP
SUNTV2026-01-29537.05539.7531.45538.757835240105667.93-19.34BELOW_VWAP
SUPERHOUSE2026-01-29161.5163.2151.2159.983114918778214.87-25.55BELOW_VWAP
SUPERSPIN2026-01-297.928.097.37.5860795537659.91-23.51BELOW_VWAP
SUPRAJIT2026-01-29420.65425.0414.3418.354313024255458.65-8.79BELOW_VWAP
SUPREME2026-01-2957.0159.556.5358.83256821321889.99-34.63BELOW_VWAP
SUPREMEENG2024-05-141.051.051.051.052872292872291.1-4.55BELOW_VWAP
SUPREMEIND2026-01-293521.33532.03465.73507.8146564999504320.15-18.8BELOW_VWAP
SUPRIYA2026-01-29663.05687.65659.55673.5519013892023507.5132.72ABOVE_VWAP
SURAJEST2026-01-29233.05234.2220.65225.45168567103464370.07-39.08BELOW_VWAP
SURAJLTD2026-01-29243.97243.97225.0228.42128714259368.7-38.05BELOW_VWAP
SURAKSHA2026-01-29260.0262.35259.3260.25104047112367.01-29.09BELOW_VWAP
SURANASOL2026-01-2924.624.623.924.21382732837936.61-33.87BELOW_VWAP
SURANAT&P2026-01-2917.9218.2217.6117.69631423935618.87-6.25BELOW_VWAP
SURYALAXMI2026-01-2955.056.4552.755.15149511106181.44-32.28BELOW_VWAP
SURYAROSNI2026-01-29242.0246.1239.6244.3515702775457484.69-49.59BELOW_VWAP
SURYODAY2026-01-29131.45136.5131.45135.95221744120640165.88-18.04BELOW_VWAP
SUTLEJTEX2026-01-2930.4530.4528.4528.62892906175662.08-53.9BELOW_VWAP
SUULD2024-07-025.795.795.75.733331172376046.95-17.55BELOW_VWAP
SUVEN2026-01-29131.99134.09129.0131.2524007290523126.04.17ABOVE_VWAP
SUVENPHAR2025-05-161060.01090.01051.01079.211772181007153842.2328.14ABOVE_VWAP
SUVIDHAA2026-01-293.273.272.572.845191873009545.71-50.26BELOW_VWAP
SUYOG2026-01-29553.9560.45542.95547.71071144641276.58-57.1BELOW_VWAP
SUZLON2026-01-2948.0348.0946.6347.44553972302103963152.78-10.12BELOW_VWAP
SVLL2026-01-29669.05676.0661.0665.6649539314.91111.36ABOVE_VWAP
SVPGLOB2025-11-286.876.896.56.8912174738577436.338.85ABOVE_VWAP
SWANCORP2026-01-29426.0426.55413.0422.0649006284211457.42-7.74BELOW_VWAP
SWANENERGY2025-09-03458.4467.9458.2460.9769547254606541.42-14.87BELOW_VWAP
SWARAJENG2026-01-293534.83567.73468.13484.5937540253391.862.73ABOVE_VWAP
SWELECTES2026-01-29536.6538.4516.0521.2134867028915.95-43.1BELOW_VWAP
SWIGGY2026-01-29324.6330.5321.65327.6565414522444422406.72-19.44BELOW_VWAP
SWSOLAR2026-01-29189.65189.81181.4182.061590889798841398.29-54.29BELOW_VWAP
SYMPHONY2026-01-29830.0890.0815.0880.9216553724901223.86-28.02BELOW_VWAP
SYNCOMF2026-01-2912.9512.9512.2412.5186205083777016.74-25.33BELOW_VWAP
SYNGENE2026-01-29482.0483.85469.6472.7840398324276723.69-34.68BELOW_VWAP
SYRMA2026-01-29730.0736.1711.0724.051135778376727597.221.24ABOVE_VWAP
SYSTMTXC2026-01-2982.3588.2980.987.0429682072799135.4-35.72BELOW_VWAP
TAINWALCHM2026-01-29174.0183.99169.02183.55152358001218.55-16.01BELOW_VWAP
TAJGVK2026-01-29370.05370.05356.0362.2516463670585380.77-4.86BELOW_VWAP
TAKE2025-10-1417.7717.7716.0817.775304661334733823.99-25.93BELOW_VWAP
TALBROAUTO2026-01-29251.9253.0241.0243.156107628351351.31-30.79BELOW_VWAP
TANLA2026-01-29521.1521.5497.25502.45899691234771773.61-35.05BELOW_VWAP
TARACHAND2026-01-2977.9278.061.5562.77704317387174110.0-42.94BELOW_VWAP
TARAPUR2026-01-2926.726.825.5326.8270032096929.03-7.68BELOW_VWAP
TARC2026-01-29160.7161.83153.0154.22455170169451146.25.49ABOVE_VWAP
TARIL2026-01-29244.25244.6231.45233.129425671174179351.03-33.6BELOW_VWAP
TARMAT2026-01-2949.550.3948.048.4813085961992.41-47.54BELOW_VWAP
TARSONS2026-01-29201.5201.5193.3195.1610100950117371.34-47.44BELOW_VWAP
TASTYBITE2026-01-296949.06949.06706.06780.0131463712184.24-44.35BELOW_VWAP
TATACAP2026-01-29338.45341.75330.0331.0521986891083873333.93-0.86BELOW_VWAP
TATACHEM2026-01-29730.0736.2715.6722.82119871019251067.74-32.31BELOW_VWAP
TATACOFFEE2024-01-12334.65346.65334.0344.826240211479758276.7624.58ABOVE_VWAP
TATACOMM2026-01-291530.51562.01514.81528.64490862380471774.72-13.87BELOW_VWAP
TATACONSUM2026-01-291130.01131.41100.11107.2278642118177111069.713.5ABOVE_VWAP
TATAELXSI2026-01-295395.05405.55263.05332.0209744919806642.99-19.73BELOW_VWAP
TATAGOLD2026-01-2915.9517.715.9517.3658016952922053903812.3840.23ABOVE_VWAP
TATAINVEST2026-01-29626.0626.45604.0615.24059501343693828.02-83.93BELOW_VWAP
TATAMETALI2024-02-051111.01128.81096.01110.55257937111625979.3713.39ABOVE_VWAP
TATAMOTORS2025-10-23407.5408.9403.6405.85141260096043191789.64-48.6BELOW_VWAP
TATAMTRDVR2024-08-29745.8774.45740.6768.65110927788961932567.9235.34ABOVE_VWAP
TATAPOWER2026-01-29357.4367.5356.5366.4543560541409594376.48-2.66BELOW_VWAP
TATASTEEL2026-01-29194.45202.99194.11202.326061090428566276151.2333.78ABOVE_VWAP
TATASTLLP2023-11-16833.0834.0819.85829.959791366002795.784.29ABOVE_VWAP
TATATECH2026-01-29660.0660.2646.0651.25668578320540934.77-30.33BELOW_VWAP
TATSILV2026-01-2934.0135.134.0134.9447547241715784415423.9346.01ABOVE_VWAP
TATVA2026-01-291167.01167.01101.91109.395076350171158.19-4.22BELOW_VWAP
TBOTEK2026-01-291431.41437.71344.01371.4117972691321477.23-7.16BELOW_VWAP
TBZ2026-01-29165.0165.08159.0160.05355938177821182.09-12.1BELOW_VWAP
TCI2026-01-291026.91038.9992.01017.12094311101983.123.46ABOVE_VWAP
TCIEXP2026-01-29496.75542.0493.7538.536935245341042.27-48.33BELOW_VWAP
TCIFINANCE2025-12-2320.8621.4520.7821.4519298214053915.2340.84ABOVE_VWAP
TCLCONS2025-02-0653.6555.3952.3353.851173666128945.4618.46ABOVE_VWAP
TCNSBRANDS2024-09-02579.65589.0562.45583.9516401991146577478.9721.92ABOVE_VWAP
TCPLPACK2026-01-292606.62607.82575.02590.9217214072856.46-9.3BELOW_VWAP
TCS2026-01-293200.13200.13125.63144.4245764114244833660.5-14.1BELOW_VWAP
TDPOWERSYS2026-01-29659.9680.0651.4676.9731212266756455.5848.58ABOVE_VWAP
TEAMGTY2026-01-29260.0260.0240.2253.236481289292.37-13.4BELOW_VWAP
TEAMLEASE2026-01-291418.31420.11362.11394.419448115742447.6-43.03BELOW_VWAP
TECH2026-01-2941.4442.5541.1141.45341411856839.824.09ABOVE_VWAP
TECHIN2023-08-1014.9514.9514.114.15624284272613.822.39ABOVE_VWAP
TECHM2026-01-291751.11776.61736.11768.4189313612798841443.8522.48ABOVE_VWAP
TECHNOE2026-01-29948.0958.0923.0942.0109094528041121.3-15.99BELOW_VWAP
TECILCHEM2026-01-2915.415.515.115.143643427.48-45.05BELOW_VWAP
TEGA2026-01-291708.81717.21686.71700.0144498850781625.364.59ABOVE_VWAP
TEJASNET2026-01-29341.0349.0322.3325.875332671015760815.69-60.06BELOW_VWAP
TEMBO2026-01-29567.0569.95541.0544.159736635992398.7536.46ABOVE_VWAP
TENNIND2026-01-29501.3517.65501.0515.5411150219799495.654.0ABOVE_VWAP
TERASOFT2026-01-29379.0392.8369.05392.25520202987682.35376.32ABOVE_VWAP
TEXINFRA2026-01-2993.295.0193.094.719613955912114.74-17.46BELOW_VWAP
TEXMOPIPES2026-01-2947.047.044.445.1302892285877.48-41.79BELOW_VWAP
TEXRAIL2026-01-29130.6131.06126.21126.891321059551476183.43-30.82BELOW_VWAP
TFCILTD2026-01-2963.966.4563.5165.84132103806042719132.92-50.47BELOW_VWAP
TFL2026-01-2914.4914.513.814.239401522713.92.37ABOVE_VWAP
TGBHOTELS2026-01-299.29.29.09.14112861125114.1-35.18BELOW_VWAP
THANGAMAYL2026-01-293624.93640.03450.03493.0141906657962306.3251.45ABOVE_VWAP
THEINVEST2026-01-29100.0102.997.52100.72161416306150.77-33.21BELOW_VWAP
THEJO2026-01-291767.91767.91711.01721.7281420572408.54-28.52BELOW_VWAP
THELEELA2026-01-29406.45407.7397.85401.513852041303961429.3-6.48BELOW_VWAP
THEMISMED2026-01-2980.080.9877.5379.095317630960193.95-59.22BELOW_VWAP
THERMAX2026-01-292870.42880.62785.02795.295443646413935.31-28.97BELOW_VWAP
THOMASCOOK2026-01-29128.0128.27123.0124.77240582117518166.26-24.95BELOW_VWAP
THOMASCOTT2026-01-29336.35336.35316.1320.55150306837326.36-1.78BELOW_VWAP
THYROCARE2026-01-29463.0469.0420.1424.551043098407075896.83-52.66BELOW_VWAP
TI2026-01-29431.45442.3418.85424.3470851184453346.1222.59ABOVE_VWAP
TICL2025-11-1333.1333.732.7333.06211643159036929.8310.83ABOVE_VWAP
TIDEWATER2024-10-082053.752140.42042.32129.52014689201640.6829.79ABOVE_VWAP
TIGERLOGS2026-01-2930.8131.8330.030.22338121840744.55-32.17BELOW_VWAP
TIIL2026-01-292011.92063.92008.42052.5346717242586.33-20.64BELOW_VWAP
TIINDIA2026-01-292289.92340.12250.02325.44861382339913287.72-29.27BELOW_VWAP
TIJARIA2026-01-293.954.053.873.9320504127747.29-46.09BELOW_VWAP
TIL2026-01-29254.4257.8241.5243.255976926833270.94-10.22BELOW_VWAP
TIMESGTY2025-07-31254.96264.66235.3251.097753322104132.8189.06ABOVE_VWAP
TIMETECHNO2026-01-29180.1183.02176.32177.141645217434754273.11-35.14BELOW_VWAP
TIMKEN2026-01-292989.93001.22939.02946.71397980263257.43-9.54BELOW_VWAP
TINNARUBR2026-01-29657.0657.0621.55625.92249215082919.06-31.9BELOW_VWAP
TINPLATE2024-01-18435.8435.8419.9430.5877141478087411.684.57ABOVE_VWAP
TIPSFILMS2026-01-29369.45369.45360.1360.8518481153551.27-34.54BELOW_VWAP
TIPSINDLTD2024-09-25687.1706.0675.35701.35504321229803454.3854.35ABOVE_VWAP
TIPSMUSIC2026-01-29547.0548.05526.95530.5518791091907646.28-17.91BELOW_VWAP
TIRUMALCHM2026-01-29190.61191.6186.5189.9513043366168269.06-29.4BELOW_VWAP
TIRUPATIFL2026-01-2933.1534.2332.3133.2824210012111328.6516.16ABOVE_VWAP
TITAGARH2026-01-29820.35824.0799.25807.08425762806801026.76-21.4BELOW_VWAP
TITAN2026-01-293960.83968.63843.13939.711456127159763464.8613.7ABOVE_VWAP
TMB2026-01-29571.6616.8568.6606.45944783483669498.0721.76ABOVE_VWAP
TMCV2026-01-29473.75475.5459.75470.2116795966423972402.9216.7ABOVE_VWAP
TMPV2026-01-29340.5352.65335.6351.8135869776108945365.97-3.87BELOW_VWAP
TNIDETF2026-01-2995.3296.593.7194.59342222379988.866.45ABOVE_VWAP
TNPETRO2026-01-2991.0592.089.0291.411531766139197.01-5.77BELOW_VWAP
TNPL2026-01-29138.01140.98134.0134.628802847362225.91-40.41BELOW_VWAP
TNTELE2026-01-299.429.428.78.98302561838812.15-26.09BELOW_VWAP
TOKYOPLAST2026-01-29102.41103.498.5199.811141813125.49-20.46BELOW_VWAP
TOLINS2026-01-29120.0120.48117.0118.316692531776186.88-36.69BELOW_VWAP
TOP100CASE2026-01-2910.710.9710.710.87157495380636510.572.84ABOVE_VWAP
TOP10ADD2026-01-2997.3597.8396.2797.624874916114295.292.42ABOVE_VWAP
TOP15IETF2026-01-2910.6410.6910.5610.681019685669810.7-0.19BELOW_VWAP
TOP202026-01-299.319.389.249.3453418403379.56-2.3BELOW_VWAP
TORNTPHARM2026-01-293936.03970.23900.03930.12193031295942963.8232.6ABOVE_VWAP
TORNTPOWER2026-01-291334.81378.91334.51371.23663051347211374.0-0.2BELOW_VWAP
TOTAL2026-01-2966.8669.065.1268.5142932212100.14-31.59BELOW_VWAP
TOUCHWOOD2026-01-2995.296.692.092.28103598049126.85-27.25BELOW_VWAP
TPHQ2026-01-290.610.620.590.6290411924299661.22-50.82BELOW_VWAP
TPLPLASTEH2026-01-2962.0562.6959.560.58946063324679.46-23.76BELOW_VWAP
TRACXN2026-01-2933.9833.9832.633.2518572212524491.67-63.73BELOW_VWAP
TRANSRAILL2026-01-29488.0489.9474.05484.75468673189379652.68-25.73BELOW_VWAP
TRANSWORLD2026-01-29177.25177.88171.16173.62145506605331.85-47.68BELOW_VWAP
TRAVELFOOD2026-01-291063.01074.51046.61052.020897114791173.39-10.35BELOW_VWAP
TREEHOUSE2026-01-297.237.746.717.03788813796919.63-64.19BELOW_VWAP
TREJHARA2025-12-03277.05277.4260.7263.13963329744228.715.04ABOVE_VWAP
TREL2026-01-2925.8927.025.526.8115314010948845.44-41.0BELOW_VWAP
TRENT2026-01-293850.03857.73758.03823.87696623857064835.2-20.92BELOW_VWAP
TRF2026-01-29279.6279.6268.1271.7141579809299.12-9.17BELOW_VWAP
TRIDENT2026-01-2926.426.525.6525.85415302270033237.32-30.87BELOW_VWAP
TRIGYN2026-01-2955.661.2555.656.910812743284124.59-54.33BELOW_VWAP
TRIL2024-05-13585.65613.85558.9604.9493411230565185.6225.92ABOVE_VWAP
TRITURBINE2026-01-29481.9485.8471.05483.0305406161124596.48-19.02BELOW_VWAP
TRIVENI2026-01-29358.55358.55347.0351.112754156973393.45-10.76BELOW_VWAP
TRU2026-01-296.896.896.416.6718555112398658.08-88.52BELOW_VWAP
TRUALT2026-01-29355.0382.7350.05378.4196579112758481.55-21.42BELOW_VWAP
TSFINV2026-01-29409.0422.5402.35415.857126430074524.01-20.64BELOW_VWAP
TTKHLTCARE2026-01-29965.8977.3955.0960.8661960741384.7-30.61BELOW_VWAP
TTKPRESTIG2026-01-29596.75610.9561.0578.08069014934750.99-23.03BELOW_VWAP
TTL2026-01-297.397.697.27.25744434401971.21-89.82BELOW_VWAP
TTML2026-01-2944.044.0242.1742.57150572671994483.43-48.98BELOW_VWAP
TV18BRDCST2024-10-1542.745.9542.745.27310950651227465450.89-11.04BELOW_VWAP
TVSELECT2025-12-04530.0530.65496.5499.99109744242445.5512.2ABOVE_VWAP
TVSHLTD2026-01-2914580.014963.014251.014489.011778539610322.3840.36ABOVE_VWAP
TVSMOTOR2026-01-293716.93757.43602.43655.09504983964432433.4950.2ABOVE_VWAP
TVSSCS2026-01-29101.0101.4796.4196.63619913371939174.88-44.74BELOW_VWAP
TVSSRICHAK2026-01-294110.04115.44055.64058.5179110503785.047.22ABOVE_VWAP
TVTODAY2026-01-29125.0125.94119.5121.336911045997223.93-45.82BELOW_VWAP
TVVISION2025-12-1711.2711.2711.2711.2731424314246.7267.71ABOVE_VWAP
TWCGOLDETF2026-01-29163.11187.98159.99174.45881524802143.8121.27ABOVE_VWAP
UBL2026-01-291418.01464.51410.01427.7121239512781880.41-24.08BELOW_VWAP
UCAL2026-01-29110.01110.92107.85108.6666634642184.4-41.07BELOW_VWAP
UCOBANK2026-01-2929.229.4228.6228.723959735189569443.59-34.11BELOW_VWAP
UDAICEMENT2025-08-2236.4536.6935.8536.2369541349661435.531.97ABOVE_VWAP
UDS2026-01-29158.8158.8152.41154.658804247154319.9-51.66BELOW_VWAP
UFBL2026-01-29178.2179.07172.5173.895608834446196.67-11.58BELOW_VWAP
UFLEX2026-01-29461.0466.0455.0462.15120687929536.55-13.87BELOW_VWAP
UFO2026-01-2981.581.7978.579.149607350978118.29-33.1BELOW_VWAP
UGARSUGAR2026-01-2937.3237.4437.037.24848166802276.83-51.53BELOW_VWAP
UGROCAP2026-01-29147.49147.5143.0144.8653969443837228.2-36.55BELOW_VWAP
UJAAS2023-11-022.12.32.052.2513077477783352.33-3.43BELOW_VWAP
UJJIVAN2024-05-02580.0592.9573.0589.529826331988421544.228.32ABOVE_VWAP
UJJIVANSFB2026-01-2963.163.7261.162.4114400393606354748.129.75ABOVE_VWAP
ULTRACEMCO2026-01-2912758.012758.012554.012717.028526218839610740.5818.4ABOVE_VWAP
UMAEXPORTS2026-01-2932.833.9432.833.1779366798480.59-58.84BELOW_VWAP
UMANGDAIRY2025-06-2690.392.4583.3685.736294238728100.4-14.61BELOW_VWAP
UMESLTD2026-01-294.514.784.514.6216872116335.99-22.87BELOW_VWAP
UMIYA-MRO2026-01-2985.387.781.3586.5416719974089.99-3.83BELOW_VWAP
UNICHEMLAB2026-01-29382.0382.0364.15368.6203099920578.18-36.25BELOW_VWAP
UNIDT2026-01-29184.26190.17183.52185.0428961690250.69-26.19BELOW_VWAP
UNIECOM2026-01-29107.8107.94102.1103.22253273145515186.67-44.7BELOW_VWAP
UNIENTER2026-01-29128.03128.5115.35122.88164108035164.74-25.41BELOW_VWAP
UNIINFO2026-01-2915.1515.1513.514.83613214240.24-63.22BELOW_VWAP
UNIMECH2026-01-29840.9865.0840.9858.1545471200151233.09-30.41BELOW_VWAP
UNIONBANK2026-01-29183.0183.34178.25179.444037515524498572128.5839.56ABOVE_VWAP
UNIONGOLD2026-01-29165.3177.0165.3175.06915752213100.9273.4ABOVE_VWAP
UNIPARTS2026-01-29430.0430.0415.55421.54277720341497.71-15.31BELOW_VWAP
UNITDSPR2026-01-291329.01337.71324.11330.49492335764541422.65-6.48BELOW_VWAP
UNITECH2026-01-294.574.644.284.4974107456300896.14-28.34BELOW_VWAP
UNITEDPOLY2025-11-1244.0245.7242.4143.71131740234389948.01-8.96BELOW_VWAP
UNITEDTEA2026-01-29471.1476.95471.1473.3357287433.549.17ABOVE_VWAP
UNIVAFOODS2023-12-186.06.05.555.719083166525.542.89ABOVE_VWAP
UNIVASTU2026-01-2963.0166.3861.062.683601920891178.21-64.83BELOW_VWAP
UNIVCABLES2026-01-29710.0742.0699.5734.857971034818663.4910.76ABOVE_VWAP
UNIVPHOTO2026-01-29195.0195.0189.0191.51611937321.69-40.47BELOW_VWAP
UNOMINDA2026-01-291149.91149.91124.11143.4542783300141972.0317.63ABOVE_VWAP
UPL2026-01-29718.9720.35701.6715.9527424801712987593.6420.6ABOVE_VWAP
URAVI2025-01-15422.4424.95408.35410.2516041072360.013.96ABOVE_VWAP
URAVIDEF2026-01-29195.0195.0186.23188.04396113339288.81-34.89BELOW_VWAP
URBANCO2026-01-29123.9125.85121.81124.9525298311209736162.18-22.96BELOW_VWAP
URJA2026-01-2910.3310.339.819.86180665892013717.45-43.5BELOW_VWAP
USHAMART2026-01-29415.0418.7404.4408.5463890295655367.8411.05ABOVE_VWAP
USK2026-01-2920.6220.7920.320.5189341539947.82-57.13BELOW_VWAP
UTIAMC2026-01-29991.8995.4965.0969.479039403551108.23-12.53BELOW_VWAP
UTIBANKETF2025-12-2361.1161.2160.9861.08140391377552.3116.77ABOVE_VWAP
UTINEXT502025-12-2373.6374.3373.4673.9226074519296067.519.49ABOVE_VWAP
UTINIFTETF2025-12-23295.37295.37286.01288.15153657105935271.46.17ABOVE_VWAP
UTISENSETF2025-12-23939.33943.54937.61939.25836657838.9911.95ABOVE_VWAP
UTISXN502025-12-2390.7594.290.7593.154783325083.1712.0ABOVE_VWAP
UTKARSHBNK2026-01-2914.3414.3413.4413.615267319931232137.03-63.27BELOW_VWAP
UTLSOLAR2026-01-29200.7201.57192.88195.013001581833211.83-7.95BELOW_VWAP
UTTAMSUGAR2026-01-29213.35215.2206.3208.156546239422352.96-41.03BELOW_VWAP
UYFINCORP2025-11-1715.7616.4215.1615.4330969619225119.23-19.76BELOW_VWAP
V2RETAIL2026-01-291927.91927.91870.01909.057876332061651.5415.59ABOVE_VWAP
VADILALIND2026-01-294495.04500.04366.14391.6818748944517.35-2.78BELOW_VWAP
VAIBHAVGBL2026-01-29235.45239.34217.5219.14850345372620331.15-33.82BELOW_VWAP
VAISHALI2026-01-298.228.478.08.031478758483955.26-85.47BELOW_VWAP
VAKRANGEE2026-01-297.077.086.736.843284033187091922.34-69.38BELOW_VWAP
VAL30IETF2026-01-2915.5916.915.5915.8128141022988813.3418.52ABOVE_VWAP
VALIANTLAB2026-01-2957.9958.056.5357.383408023449141.63-59.49BELOW_VWAP
VALIANTORG2026-01-29243.1246.7236.1239.751760511239404.91-40.79BELOW_VWAP
VARDHACRLC2026-01-2937.1137.4835.9736.12600505292758.64-38.4BELOW_VWAP
VARDMNPOLY2026-01-296.276.285.516.0250115935619510.77-44.1BELOW_VWAP
VARROC2026-01-29563.0563.0536.8549.258987840970549.45-0.04BELOW_VWAP
VASCONEQ2026-01-2942.9842.9841.541.6245568420537665.73-36.68BELOW_VWAP
VASWANI2026-01-2954.9854.9851.852.58861582458248.638.12ABOVE_VWAP
VBL2026-01-29469.0470.55451.45467.0577326824206065680.98-31.42BELOW_VWAP
VCL2025-11-261.661.661.661.666701436701431.547.79ABOVE_VWAP
VEDL2026-01-29745.25769.8743.0766.353029047610843598404.589.46ABOVE_VWAP
VEEDOL2026-01-291399.81425.01393.01417.414465102081717.87-17.49BELOW_VWAP
VENKEYS2026-01-291500.01525.91481.11521.124709154901829.26-16.85BELOW_VWAP
VENTIVE2026-01-29741.0749.0730.1744.94199624911723.282.99ABOVE_VWAP
VENUSPIPES2026-01-291022.11045.01004.81024.436126161991569.15-34.72BELOW_VWAP
VENUSREM2025-12-01695.3748.85665.3727.0518741185648385.5188.59ABOVE_VWAP
VERANDA2026-01-29193.59195.69190.1192.367396839141233.11-17.48BELOW_VWAP
VERTOZ2026-01-2961.261.4856.056.472261667197146.9920.17ABOVE_VWAP
VESUVIUS2026-01-29475.0478.8458.6468.151176270191958.76-76.1BELOW_VWAP
VETO2026-01-29101.5102.199.25101.35136617487138.85-27.01BELOW_VWAP
VGL2026-01-29130.41131.38121.0125.13435616439147.6-15.24BELOW_VWAP
VGUARD2026-01-29320.0338.3318.3334.5927276185665374.29-10.63BELOW_VWAP
VHL2026-01-293275.13338.73250.03262.74163254064.23-19.72BELOW_VWAP
VIDHIING2026-01-29313.15320.4309.15318.681965719450.31-29.25BELOW_VWAP
VIDYAWIRES2026-01-2946.5747.045.546.5682088830709252.42-11.18BELOW_VWAP
VIJAYA2026-01-29952.0953.0918.3938.9245405194118916.942.39ABOVE_VWAP
VIJIFIN2026-01-292.412.52.342.344199693129212.66-12.03BELOW_VWAP
VIKASECO2026-01-291.541.541.481.49221324813849803.6-58.61BELOW_VWAP
VIKASLIFE2026-01-291.691.711.651.69405391424863504.9-65.51BELOW_VWAP
VIKRAMSOLR2026-01-29204.0204.5197.25198.44799060317715334.28-40.64BELOW_VWAP
VIKRAN2026-01-2991.9591.9587.8188.551580194661397102.45-13.57BELOW_VWAP
VIMTALABS2026-01-29456.0466.7420.0422.55696807247524699.3-39.58BELOW_VWAP
VINATIORGA2026-01-291505.31511.61490.31496.5984565471767.85-15.35BELOW_VWAP
VINCOFE2026-01-29148.4151.57145.75148.062217509545472144.652.36ABOVE_VWAP
VINDHYATEL2026-01-291208.41234.01205.61226.51166260572125.86-42.31BELOW_VWAP
VINEETLAB2026-01-2933.333.532.5233.02260051857656.34-41.39BELOW_VWAP
VINNY2026-01-291.171.181.051.17911655832722.93-62.46BELOW_VWAP
VINYLINDIA2026-01-29215.0217.99212.0213.292426160394.5-45.96BELOW_VWAP
VIPCLOTHNG2026-01-2923.9524.222.923.6425695711636143.81-46.04BELOW_VWAP
VIPIND2026-01-29360.0362.05353.65360.4518426292830493.25-26.92BELOW_VWAP
VIPULLTD2026-01-0511.7812.0911.4211.5260667046308826.35-56.28BELOW_VWAP
VIRINCHI2026-01-2921.521.520.5120.74997047119534.06-39.11BELOW_VWAP
VISAKAIND2026-01-2963.165.061.163.089068359113105.25-40.07BELOW_VWAP
VISASTEEL2026-01-2939.0539.936.3736.4228811816848.79-25.39BELOW_VWAP
VISESHINFO2023-09-140.550.550.50.55692303166601070.4814.58ABOVE_VWAP
VISHAL2023-12-2922.3522.3521.9522.051277327956321.253.76ABOVE_VWAP
VISHNU2026-01-29510.0519.8506.0517.66703834353424.9121.81ABOVE_VWAP
VISHWARAJ2026-01-296.376.486.136.2420357013376316.06-61.15BELOW_VWAP
VIVIDHA2026-01-290.590.590.560.576305022772321.16-50.86BELOW_VWAP
VIVIMEDLAB2026-01-298.288.427.728.4210953557256949.33-9.75BELOW_VWAP
VIYASH2026-01-29204.39207.8200.51202.15354979189917205.56-1.66BELOW_VWAP
VLEGOV2026-01-2915.3915.414.414.5577256557399787.76-83.42BELOW_VWAP
VLSFINANCE2026-01-29266.0267.35258.0259.4174549337277.31-6.46BELOW_VWAP
VMART2026-01-29610.0612.9596.25609.55153543789601553.38-60.76BELOW_VWAP
VMM2026-01-29120.45123.4118.85121.82112732974786900123.33-1.22BELOW_VWAP
VMSTMT2026-01-2949.5551.5849.5550.340438332510862.8-19.9BELOW_VWAP
VOLTAMP2026-01-297265.07270.57140.07234.526442141338084.19-10.51BELOW_VWAP
VOLTAS2026-01-291374.91374.91332.61349.17128082875241323.611.93ABOVE_VWAP
VPRPL2026-01-2944.244.4942.9244.031771345389074173.62-74.64BELOW_VWAP
VRAJ2026-01-29124.6126.15122.82125.541954210296230.72-45.59BELOW_VWAP
VRLLOG2026-01-29262.0269.0262.0268.15168708120281518.17-48.25BELOW_VWAP
VSSL2026-01-29250.4255.0250.4252.03100317830254.42-0.95BELOW_VWAP
VSTIND2026-01-29232.55237.9230.9235.6527722977794596.1-60.47BELOW_VWAP
VSTL2026-01-29120.51121.1115.07116.1138489198226.59-48.76BELOW_VWAP
VSTTILLERS2026-01-295520.05521.05343.55449.0675034684304.8626.58ABOVE_VWAP
VTL2026-01-29415.0417.2406.25413.5512689967207449.98-8.1BELOW_VWAP
WAAREEENER2026-01-292755.02779.92722.22748.59754173142802940.22-6.52BELOW_VWAP
WAAREEINDO2026-01-05505.65510.0487.0487.018413395870526.4-7.48BELOW_VWAP
WAAREERTL2026-01-29919.85919.85892.9896.752805891182671151.55-22.13BELOW_VWAP
WABAG2026-01-291077.71085.71048.31066.32554811399161136.14-6.15BELOW_VWAP
WAKEFIT2026-01-29179.3181.35177.32180.077991745966189.28-4.87BELOW_VWAP
WALCHANNAG2026-01-29177.86181.0168.1172.061025026254441227.91-24.51BELOW_VWAP
WANBURY2026-01-29186.13222.0185.0210.321125990158509226.15-7.0BELOW_VWAP
WATERBASE2023-10-2577.477.473.7574.9263011500384.78-11.65BELOW_VWAP
WCIL2026-01-29113.35113.8106.25107.5714772677008123.0-12.54BELOW_VWAP
WEALTH2026-01-29807.0834.9802.6822.417801137912.65-9.89BELOW_VWAP
WEBELSOLAR2026-01-2982.3687.581.686.6342145611570753287.56-69.87BELOW_VWAP
WEIZMANIND2026-01-2983.9984.9781.082.76604470129.57-36.13BELOW_VWAP
WEL2026-01-29140.84140.84138.6139.74122714612225.41-38.02BELOW_VWAP
WELCORP2026-01-29753.95754.0735.0743.15511860299850650.014.33ABOVE_VWAP
WELENT2026-01-29475.0480.7467.35469.65633434855432.088.68ABOVE_VWAP
WELINV2026-01-291180.41299.91180.41268.114481022991.2427.93ABOVE_VWAP
WELSPUNIND2023-12-13156.45160.3155.2158.951933248781770139.4613.98ABOVE_VWAP
WELSPUNLIV2026-01-29126.82126.93122.5123.011223805389261147.87-16.81BELOW_VWAP
WENDT2026-01-296908.56930.56705.56779.0833544049629.99-29.61BELOW_VWAP
WESTLIFE2026-01-29495.0496.95477.0482.83218316547773.67-37.6BELOW_VWAP
WEWIN2026-01-2944.2145.541.9942.8818356896377.67-44.79BELOW_VWAP
WEWORK2026-01-29579.05583.8566.0571.013071662237620.05-7.91BELOW_VWAP
WHEELS2026-01-29742.0812.0712.0751.1536184047907757.11-0.79BELOW_VWAP
WHIRLPOOL2026-01-29782.2783.4771.0773.82508711153621354.2-42.86BELOW_VWAP
WILLAMAGOR2026-01-2929.531.4328.228.953471326436.74-21.2BELOW_VWAP
WINDLAS2026-01-29785.1878.7766.2823.44334119641681.6920.79ABOVE_VWAP
WINDMACHIN2026-01-29265.1267.0260.3264.02131610275203.0830.0ABOVE_VWAP
WINSOME2023-11-104.754.754.754.75926292625.4-12.04BELOW_VWAP
WIPL2026-01-29147.89151.8147.89150.0505451181.55-17.38BELOW_VWAP
WIPRO2026-01-29236.2240.9235.45239.8122019497820132366.72-34.61BELOW_VWAP
WOCKPHARMA2026-01-291358.01378.01340.21371.7373581111452819.5467.37ABOVE_VWAP
WONDERLA2026-01-29499.0500.7493.1495.852725315806781.15-36.52BELOW_VWAP
WORTH2025-10-09156.94159.69155.15159.0178509745138.4314.86ABOVE_VWAP
WORTHPERI2026-01-29138.0143.7134.0136.85199696183149.49-8.46BELOW_VWAP
WSI2026-01-2978.5478.7976.0176.7811317525879136.46-43.73BELOW_VWAP
WSTCSTPAPR2026-01-29394.0398.2392.15394.52909216847619.42-36.31BELOW_VWAP
XCHANGING2026-01-2970.2372.2469.0570.57054833729118.2-40.36BELOW_VWAP
XELPMOC2026-01-29142.11143.0136.0138.472025513843111.4924.2ABOVE_VWAP
XPROINDIA2026-01-291047.851078.951015.01021.4530452115991117.93-8.63BELOW_VWAP
XTGLOBAL2026-01-2927.8827.8826.026.47238571538441.43-36.11BELOW_VWAP
YAARI2025-05-2816.4716.4915.7616.0418661315202512.627.3ABOVE_VWAP
YASHO2026-01-291183.41208.91170.51201.117578115321802.81-33.38BELOW_VWAP
YATHARTH2026-01-29555.0562.95546.0553.7280526105590504.669.72ABOVE_VWAP
YATRA2026-01-29152.0152.5145.81147.87630924253993149.68-1.21BELOW_VWAP
YESBANK2026-01-2921.4821.5521.0221.3126283333617284121622.41-4.91BELOW_VWAP
YUKEN2026-01-29774.7783.7756.25764.05479823071044.23-26.83BELOW_VWAP
ZAGGLE2026-01-29289.0292.0279.15281.8641639293226319.6-11.83BELOW_VWAP
ZEEL2026-01-2983.9884.4181.7882.5553552261855391165.15-50.02BELOW_VWAP
ZEELEARN2026-01-296.556.686.486.51820321476938.39-22.53BELOW_VWAP
ZEEMEDIA2026-01-297.857.857.557.7297176746773414.67-47.38BELOW_VWAP
ZENITHEXPO2026-01-29205.0205.0192.01205.08767210.43-2.58BELOW_VWAP
ZENITHSTL2026-01-294.464.834.414.8110854916625758.19-41.27BELOW_VWAP
ZENSARTECH2026-01-29693.0694.0662.0668.55311167162136681.64-1.92BELOW_VWAP
ZENTEC2026-01-291371.01388.01341.01384.14124411692771455.88-4.93BELOW_VWAP
ZFCVINDIA2026-01-2914163.014380.014064.014270.08808573314107.531.15ABOVE_VWAP
ZIMLAB2026-01-2974.876.8272.173.393720420282109.22-32.81BELOW_VWAP
ZODIAC2026-01-29268.75268.75255.0261.3147128047368.45-29.08BELOW_VWAP
ZODIACLOTH2026-01-2984.086.080.4281.04105875602130.79-38.04BELOW_VWAP
ZOMATO2025-04-08213.19219.19210.81215.196200251224830260183.9616.98ABOVE_VWAP
ZOTA2026-01-291295.01334.81285.71295.72657512057900.6443.86ABOVE_VWAP
ZUARI2026-01-29284.9284.9270.05275.3268420110011251.229.59ABOVE_VWAP
ZUARIIND2026-01-29273.0275.25268.9271.154938224501313.51-13.51BELOW_VWAP
ZYDUSLIFE2026-01-29893.0894.0881.15890.7403045197821934.12-4.65BELOW_VWAP
ZYDUSWELL2026-01-29423.35433.5417.95431.2131491640011186.99-63.67BELOW_VWAP

Leave a Comment