All Nse Stocks Vwap Below – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	VWAP	VWAP_PCT_DIFF	SIGNAL
20MICRONS	2026-01-29	179.7	179.7	172.61	173.77	83150	45251	225.26	-22.86	BELOW_VWAP
21STCENMGM	2026-01-29	37.26	37.26	37.26	37.26	3744	3740	42.55	-12.43	BELOW_VWAP
3IINFOLTD	2026-01-29	15.14	15.84	14.97	15.26	604469	302961	39.25	-61.12	BELOW_VWAP
3PLAND	2026-01-29	34.61	36.49	34.61	34.95	2211	1753	46.52	-24.87	BELOW_VWAP
5PAISA	2026-01-29	356.4	360.05	348.0	349.55	30793	15343	447.95	-21.97	BELOW_VWAP
63MOONS	2026-01-29	628.35	628.35	605.15	614.4	73139	31494	645.28	-4.79	BELOW_VWAP
A2ZINFRA	2026-01-29	14.5	14.59	14.0	14.14	512648	453249	17.32	-18.36	BELOW_VWAP
AAKASH	2026-01-29	8.06	8.06	7.71	7.87	60212	50441	11.21	-29.79	BELOW_VWAP
AARON	2026-01-29	156.05	157.99	152.35	153.77	9646	6922	308.9	-50.22	BELOW_VWAP
AARTECH	2026-01-29	45.3	47.47	45.0	46.1	29010	15406	85.79	-46.26	BELOW_VWAP
AARTIDRUGS	2026-01-29	381.95	383.95	373.5	374.95	60645	32740	494.16	-24.12	BELOW_VWAP
AARTIIND	2026-01-29	355.6	357.05	349.3	354.95	452707	251842	527.4	-32.7	BELOW_VWAP
AARTISURF	2026-01-29	410.0	429.9	410.0	413.8	18188	8183	683.07	-39.42	BELOW_VWAP
AARVI	2026-01-29	118.24	138.46	117.03	123.29	98582	33569	139.37	-11.54	BELOW_VWAP
AAVAS	2026-01-29	1485.1	1485.1	1456.6	1463.2	52132	18274	1650.75	-11.36	BELOW_VWAP
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	62.97	-28.6	BELOW_VWAP
ABB	2026-01-29	5050.0	5547.5	4983.5	5474.0	2492153	697084	6024.64	-9.14	BELOW_VWAP
ABBOTINDIA	2026-01-29	27575.0	27575.0	26580.0	26635.0	14774	10784	27585.04	-3.44	BELOW_VWAP
ABCOTS	2026-01-29	415.0	422.05	410.8	415.75	4047	2013	424.15	-1.98	BELOW_VWAP
ABFRL	2026-01-29	65.2	65.21	63.51	64.32	3217899	1340338	183.12	-64.88	BELOW_VWAP
ABINFRA	2026-01-29	17.68	18.56	17.67	18.53	670005	332543	52.49	-64.7	BELOW_VWAP
ABLBL	2026-01-29	103.6	104.36	102.32	103.97	1207908	602590	133.97	-22.39	BELOW_VWAP
ABMINTLLTD	2026-01-29	35.1	38.4	35.1	36.5	104	72	62.16	-41.28	BELOW_VWAP
ABREL	2026-01-29	1295.5	1329.0	1268.1	1283.7	305662	143791	2084.53	-38.42	BELOW_VWAP
ABSLLIQUID	2026-01-29	999.99	1000.01	999.99	999.99	1244	1178	1000.36	-0.04	BELOW_VWAP
ACC	2026-01-29	1684.3	1689.5	1668.1	1678.5	294451	174645	2165.44	-22.49	BELOW_VWAP
ACCELYA	2026-01-29	1349.0	1349.9	1312.5	1320.3	12211	8469	1611.1	-18.05	BELOW_VWAP
ACCURACY	2026-01-29	4.83	4.99	4.83	4.89	71108	51145	9.2	-46.85	BELOW_VWAP
ACE	2026-01-29	833.7	846.7	808.1	841.0	268424	112279	1190.39	-29.35	BELOW_VWAP
ACEINTEG	2026-01-29	20.07	20.07	18.16	18.84	3972	2434	35.01	-46.19	BELOW_VWAP
ACI	2026-01-29	565.0	573.0	551.55	564.0	100319	40020	639.64	-11.83	BELOW_VWAP
ACL	2026-01-29	59.99	59.99	54.0	54.96	77158	52024	91.26	-39.78	BELOW_VWAP
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	96.22	-31.36	BELOW_VWAP
ACMESOLAR	2026-01-29	219.3	219.85	211.68	214.33	374607	188668	254.21	-15.69	BELOW_VWAP
ADANIENSOL	2026-01-29	881.9	920.5	867.0	914.1	2161176	904789	942.27	-2.99	BELOW_VWAP
ADANIENT	2026-01-29	1999.8	2029.1	1972.0	2019.2	1391239	419847	2688.25	-24.89	BELOW_VWAP
ADANIGREEN	2026-01-29	824.4	864.8	816.5	858.8	7356835	1775218	1191.76	-27.94	BELOW_VWAP
ADANIPOWER	2026-01-29	135.5	136.49	132.64	133.88	26866171	9165972	364.58	-63.28	BELOW_VWAP
ADFFOODS	2026-01-29	179.1	182.01	170.8	173.06	84153	48905	256.68	-32.58	BELOW_VWAP
ADL	2026-01-29	74.5	75.49	71.26	72.3	710	690	111.59	-35.21	BELOW_VWAP
ADOR	2026-01-29	1020.0	1036.9	1010.0	1025.8	6609	4160	1069.95	-4.13	BELOW_VWAP
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	1321.89	-35.51	BELOW_VWAP
ADROITINFO	2026-01-29	9.72	9.78	9.05	9.33	105171	99294	19.71	-52.66	BELOW_VWAP
ADSL	2026-01-29	124.65	125.0	121.23	123.55	149548	67300	204.24	-39.51	BELOW_VWAP
ADVANCE	2026-01-29	135.9	136.7	131.51	133.72	243579	115591	134.58	-0.64	BELOW_VWAP
ADVANIHOTR	2026-01-29	58.2	58.2	57.34	57.63	59583	34877	93.12	-38.11	BELOW_VWAP
ADVENTHTL	2026-01-29	177.09	191.73	177.09	180.67	182932	92849	219.83	-17.81	BELOW_VWAP
ADVENZYMES	2026-01-29	279.7	301.85	277.0	298.1	603119	214986	368.49	-19.1	BELOW_VWAP
AEGISLOG	2026-01-29	706.0	706.0	690.0	697.0	216146	89306	807.02	-13.63	BELOW_VWAP
AEGISVOPAK	2026-01-29	213.98	221.68	209.15	219.51	1390318	673296	251.3	-12.65	BELOW_VWAP
AEQUS	2026-01-29	136.9	143.6	136.2	139.18	1823321	589946	150.07	-7.26	BELOW_VWAP
AEROENTER	2026-01-29	78.05	83.0	78.05	81.37	381037	72470	91.58	-11.15	BELOW_VWAP
AEROFLEX	2026-01-29	173.0	192.8	170.5	180.94	28081520	2028310	188.52	-4.02	BELOW_VWAP
AERONEU	2026-01-29	69.49	69.58	66.51	67.08	19438	5985	82.91	-19.09	BELOW_VWAP
AFCONS	2026-01-29	336.0	338.1	319.0	334.05	1353505	547375	464.52	-28.09	BELOW_VWAP
AFFORDABLE	2026-01-29	174.39	179.86	171.61	173.82	36094	19637	339.1	-48.74	BELOW_VWAP
AFIL	2026-01-29	5.05	5.05	4.85	4.88	1053974	652098	19.45	-74.91	BELOW_VWAP
AFSL	2026-01-29	202.23	202.58	201.0	201.0	11238	9392	223.43	-10.04	BELOW_VWAP
AGARIND	2026-01-29	696.65	701.95	670.0	677.2	9031	5126	1003.52	-32.52	BELOW_VWAP
AGARWALEYE	2026-01-29	433.4	434.15	412.25	422.15	393155	129203	424.56	-0.57	BELOW_VWAP
AGI	2026-01-29	657.0	667.35	638.3	644.15	194262	127199	876.28	-26.49	BELOW_VWAP
AGIIL	2026-01-29	255.0	266.9	254.0	264.75	1258730	324300	487.52	-45.69	BELOW_VWAP
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	200.63	-17.58	BELOW_VWAP
AGROPHOS	2026-01-29	38.0	38.4	35.25	36.74	32369	21959	44.52	-17.48	BELOW_VWAP
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	87.24	-41.47	BELOW_VWAP
AHCL	2026-01-29	129.01	130.7	124.0	124.38	118018	74002	132.9	-6.41	BELOW_VWAP
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	396.81	-51.49	BELOW_VWAP
AHLADA	2026-01-29	50.8	50.8	49.1	49.76	17573	11938	112.74	-55.86	BELOW_VWAP
AHLEAST	2026-01-29	131.53	135.49	131.1	131.87	6131	3667	152.14	-13.32	BELOW_VWAP
AHLUCONT	2026-01-29	852.55	870.8	850.65	855.6	40020	23530	1003.33	-14.72	BELOW_VWAP
AIIL	2026-01-29	509.0	520.0	503.1	517.3	467620	215754	2011.12	-74.28	BELOW_VWAP
AIRAN	2026-01-29	15.43	15.43	14.75	14.99	83532	65637	29.85	-49.78	BELOW_VWAP
AIROLAM	2026-01-29	93.49	97.01	88.21	95.61	6651	3838	135.34	-29.36	BELOW_VWAP
AJAXENGG	2026-01-29	507.95	508.5	491.8	506.3	60025	38229	636.49	-20.45	BELOW_VWAP
AJMERA	2026-01-29	155.85	158.0	143.1	150.1	492260	142255	707.43	-78.78	BELOW_VWAP
AJOONI	2026-01-29	3.95	3.96	3.71	3.84	353071	204170	6.43	-40.28	BELOW_VWAP
AKASH	2026-01-29	23.75	24.85	23.62	23.99	21035	11642	37.02	-35.2	BELOW_VWAP
AKG	2026-01-29	13.4	13.73	13.4	13.56	19819	17642	21.11	-35.77	BELOW_VWAP
AKI	2026-01-29	6.58	6.58	6.06	6.09	18171	14242	17.83	-65.84	BELOW_VWAP
AKSHAR	2026-01-29	0.49	0.5	0.48	0.48	1965427	1370263	3.73	-87.13	BELOW_VWAP
AKSHARCHEM	2026-01-29	222.0	226.0	218.1	222.85	5300	2966	297.85	-25.18	BELOW_VWAP
AKSHOPTFBR	2026-01-29	5.55	5.59	5.1	5.12	200891	137478	11.03	-53.58	BELOW_VWAP
AKUMS	2026-01-29	430.5	437.0	425.0	434.8	77501	41612	633.76	-31.39	BELOW_VWAP
AKZOINDIA	2026-01-29	2817.2	2852.1	2746.7	2787.0	40449	22952	3299.58	-15.53	BELOW_VWAP
ALANKIT	2026-01-29	9.6	9.79	9.31	9.37	208501	119699	19.82	-52.72	BELOW_VWAP
ALBERTDAVD	2026-01-29	708.25	710.2	685.2	687.25	1202	782	1126.75	-39.01	BELOW_VWAP
ALEMBICLTD	2026-01-29	93.0	93.51	91.5	93.06	141171	77882	108.22	-14.01	BELOW_VWAP
ALGOQUANT	2026-01-29	61.85	63.35	61.33	62.21	336372	76943	65.02	-4.32	BELOW_VWAP
ALICON	2026-01-29	682.2	694.0	680.25	685.0	3963	1931	999.27	-31.45	BELOW_VWAP
ALIVUS	2026-01-29	935.0	960.0	929.55	940.0	96637	49852	1009.29	-6.87	BELOW_VWAP
ALKALI	2026-01-29	71.8	71.8	68.22	69.27	6082	3028	122.66	-43.53	BELOW_VWAP
ALKYLAMINE	2026-01-29	1581.7	1581.8	1540.0	1551.1	33098	13909	2079.14	-25.4	BELOW_VWAP
ALLCARGO	2026-01-29	9.98	10.65	9.82	10.33	11516628	4476813	56.89	-81.84	BELOW_VWAP
ALLDIGI	2026-01-29	860.0	919.7	859.55	904.75	48338	27892	960.5	-5.8	BELOW_VWAP
ALLTIME	2026-01-29	229.15	232.5	226.0	229.1	18268	11956	297.37	-22.96	BELOW_VWAP
ALMONDZ	2026-01-29	14.99	15.78	14.62	14.74	242728	145894	50.41	-70.76	BELOW_VWAP
ALOKINDS	2026-01-29	14.91	15.24	14.77	14.87	4119593	1590981	23.14	-35.74	BELOW_VWAP
ALPA	2026-01-29	64.88	65.88	62.12	64.14	12168	8379	99.39	-35.47	BELOW_VWAP
ALPHA	2026-01-29	46.3	47.08	46.26	46.66	1128077	582572	49.78	-6.27	BELOW_VWAP
ALPHAETF	2026-01-29	24.55	24.72	24.35	24.49	535617	253209	25.35	-3.39	BELOW_VWAP
ALPHAGEO	2026-01-29	220.0	225.0	211.93	214.05	5019	2660	368.32	-41.88	BELOW_VWAP
ALPL30IETF	2026-01-29	27.93	27.93	26.9	27.04	1809837	1704826	31.43	-13.97	BELOW_VWAP
AMANTA	2026-01-29	100.5	103.5	100.48	101.76	24118	14152	124.02	-17.95	BELOW_VWAP
AMARAJABAT	2023-10-26	610.85	610.85	599.0	604.15	450074	269988	635.64	-4.95	BELOW_VWAP
AMBER	2026-01-29	5626.0	5638.0	5473.0	5547.0	258594	151407	5932.69	-6.5	BELOW_VWAP
AMBICAAGAR	2026-01-29	25.0	25.0	23.27	23.95	4556	1773	30.35	-21.09	BELOW_VWAP
AMBIKCO	2026-01-29	1260.0	1271.8	1228.4	1265.8	4153	2735	1623.91	-22.05	BELOW_VWAP
AMBUJACEM	2026-01-29	535.0	538.35	528.8	536.05	2837060	1794993	554.98	-3.41	BELOW_VWAP
AMDIND	2026-01-29	44.91	45.85	43.16	44.01	21371	13279	67.46	-34.76	BELOW_VWAP
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1554.32	-24.32	BELOW_VWAP
AMJLAND	2026-01-29	42.92	48.11	40.05	41.38	54049	37897	48.49	-14.66	BELOW_VWAP
AMNPLST	2026-01-29	172.2	176.29	165.25	167.26	9056	5184	267.43	-37.46	BELOW_VWAP
AMRUTANJAN	2026-01-29	590.0	595.05	577.05	581.4	13315	8414	697.07	-16.59	BELOW_VWAP
ANANTRAJ	2026-01-29	493.4	503.0	486.25	489.65	1943319	632805	524.01	-6.56	BELOW_VWAP
ANDHRAPAP	2026-01-29	63.8	63.85	62.5	63.06	110999	75280	307.2	-79.47	BELOW_VWAP
ANDHRSUGAR	2026-01-29	70.0	70.4	69.0	69.31	76417	45589	104.75	-33.83	BELOW_VWAP
ANDREWYU	2023-10-25	31.75	32.95	30.55	31.35	1201436	300125	34.0	-7.79	BELOW_VWAP
ANGELONE	2026-01-29	2615.1	2638.0	2563.9	2588.4	299541	80452	2630.04	-1.58	BELOW_VWAP
ANIKINDS	2026-01-29	49.29	50.2	47.85	48.98	16727	13105	58.43	-16.17	BELOW_VWAP
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.02	-0.5	BELOW_VWAP
ANMOL	2026-01-29	12.25	12.25	11.52	11.91	37193	25887	49.89	-76.13	BELOW_VWAP
ANTGRAPHIC	2026-01-29	0.93	0.93	0.9	0.9	206581	129486	1.4	-35.71	BELOW_VWAP
ANTHEM	2026-01-29	605.0	605.0	585.0	592.85	258523	136664	747.3	-20.67	BELOW_VWAP
ANUHPHR	2026-01-29	74.9	74.9	72.32	73.62	27170	15880	132.38	-44.39	BELOW_VWAP
ANUP	2026-01-29	1798.0	1799.8	1700.0	1731.3	33531	18034	2708.39	-36.08	BELOW_VWAP
AONETMMQ50	2026-01-29	9.71	9.74	9.5	9.57	92065	69753	9.73	-1.64	BELOW_VWAP
APCL	2026-01-29	134.75	139.99	133.69	136.84	11311	6556	183.39	-25.38	BELOW_VWAP
APCOTEXIND	2026-01-29	352.05	355.35	346.15	351.3	12861	8729	431.11	-18.51	BELOW_VWAP
APLLTD	2026-01-29	762.3	770.0	755.0	763.3	35797	12801	971.09	-21.4	BELOW_VWAP
APOLLOPIPE	2026-01-29	275.0	279.0	257.7	265.05	236080	43325	516.97	-48.73	BELOW_VWAP
APOLSINHOT	2026-01-29	1304.8	1304.8	1279.5	1300.2	1037	809	1860.54	-30.12	BELOW_VWAP
APTECHT	2026-01-29	84.29	84.29	79.72	79.9	210817	132819	215.59	-62.94	BELOW_VWAP
APTUS	2026-01-29	274.35	274.35	268.5	269.8	348024	177821	320.59	-15.84	BELOW_VWAP
ARCHIDPLY	2026-01-29	86.0	90.8	82.5	89.88	33053	20611	108.15	-16.89	BELOW_VWAP
ARCHIES	2026-01-29	15.38	16.18	15.38	15.76	25702	17821	29.23	-46.08	BELOW_VWAP
ARE&M	2026-01-29	841.65	841.65	816.25	830.15	445094	242900	1145.53	-27.53	BELOW_VWAP
ARENTERP	2026-01-29	40.75	42.59	39.11	40.52	1045	732	59.13	-31.47	BELOW_VWAP
ARIHANTCAP	2026-01-29	80.8	83.43	77.6	81.61	903945	154798	91.81	-11.11	BELOW_VWAP
ARIHANTSUP	2026-01-29	271.0	278.55	265.6	273.95	12061	4065	332.91	-17.71	BELOW_VWAP
ARISINFRA	2026-01-29	103.7	106.65	101.3	102.83	1095594	637045	157.52	-34.72	BELOW_VWAP
ARKADE	2026-01-29	115.59	119.25	107.96	110.0	898300	374053	169.98	-35.29	BELOW_VWAP
ARMANFIN	2026-01-29	1584.0	1598.2	1568.1	1575.1	15799	8183	1786.74	-11.85	BELOW_VWAP
AROGRANITE	2026-01-29	28.15	28.17	27.1	27.34	2505	1489	51.96	-47.38	BELOW_VWAP
ARROWGREEN	2026-01-29	450.0	450.0	423.0	424.55	13881	8276	631.21	-32.74	BELOW_VWAP
ARTNIRMAN	2026-01-29	43.5	43.5	43.5	43.5	2	2	68.37	-36.38	BELOW_VWAP
ARVINDFASN	2026-01-29	443.15	455.0	433.15	452.95	172000	84129	482.22	-6.07	BELOW_VWAP
ARVSMART	2026-01-29	543.95	543.95	523.0	533.3	27485	12873	629.77	-15.32	BELOW_VWAP
ASAHISONG	2026-01-29	236.95	236.95	218.55	220.25	13101	8448	363.36	-39.39	BELOW_VWAP
ASAL	2026-01-29	500.0	509.6	475.25	479.35	50932	18624	643.16	-25.47	BELOW_VWAP
ASHIANA	2026-01-29	281.75	289.4	281.4	285.35	52971	31078	316.88	-9.95	BELOW_VWAP
ASHIMASYN	2026-01-29	16.75	16.9	16.05	16.12	69547	44539	27.64	-41.68	BELOW_VWAP
ASHOKA	2026-01-29	147.04	147.7	143.57	144.61	542868	266208	188.12	-23.13	BELOW_VWAP
ASHOKAMET	2026-01-29	14.05	14.06	13.2	13.71	38033	21423	23.4	-41.41	BELOW_VWAP
ASIANENE	2026-01-29	260.95	260.95	251.25	256.55	100238	28893	320.05	-19.84	BELOW_VWAP
ASIANPAINT	2026-01-29	2511.8	2514.9	2410.0	2416.0	3488159	2258518	2743.83	-11.95	BELOW_VWAP
ASMS	2026-01-29	11.01	11.23	10.71	11.02	794648	476373	18.67	-40.97	BELOW_VWAP
ASPINWALL	2026-01-29	213.0	218.45	209.3	210.65	6962	2578	284.49	-25.96	BELOW_VWAP
ASTEC	2026-01-29	590.0	593.45	566.25	575.4	42610	14838	877.78	-34.45	BELOW_VWAP
ASTRAL	2026-01-29	1441.1	1464.8	1438.0	1460.8	231897	101248	1732.13	-15.66	BELOW_VWAP
ASTRON	2026-01-29	4.75	4.94	4.58	4.65	85259	65914	21.97	-78.83	BELOW_VWAP
ATAM	2026-01-29	76.52	76.52	70.0	74.21	12318	8948	156.32	-52.53	BELOW_VWAP
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	844.54	-6.98	BELOW_VWAP
ATGL	2026-01-29	529.85	536.15	522.0	527.1	680543	204852	824.65	-36.08	BELOW_VWAP
ATL	2026-01-29	24.0	24.18	23.41	23.89	210128	76318	47.46	-49.66	BELOW_VWAP
ATLANTAA	2026-01-29	44.2	45.49	42.64	44.72	73289	45020	48.96	-8.66	BELOW_VWAP
ATLANTAELE	2026-01-29	730.0	760.0	730.0	754.95	80329	42569	901.17	-16.23	BELOW_VWAP
ATLASCYCLE	2026-01-29	94.5	97.9	93.16	94.68	5222	3444	113.37	-16.49	BELOW_VWAP
ATUL	2026-01-29	6164.5	6210.0	6066.0	6187.5	24803	15675	6610.55	-6.4	BELOW_VWAP
ATULAUTO	2026-01-29	402.9	408.0	393.65	399.5	46672	21316	547.69	-27.06	BELOW_VWAP
AURIONPRO	2026-01-29	944.9	944.9	902.0	908.0	114579	54154	1421.35	-36.12	BELOW_VWAP
AUTOAXLES	2026-01-29	1923.3	1969.7	1876.5	1958.6	10127	5290	1983.93	-1.28	BELOW_VWAP
AUTOIND	2026-01-29	73.18	74.0	71.5	72.42	73432	38523	120.8	-40.05	BELOW_VWAP
AVADHSUGAR	2026-01-29	331.05	331.05	321.0	322.35	32098	24599	627.03	-48.59	BELOW_VWAP
AVANTEL	2026-01-29	145.0	149.48	141.66	148.75	2307280	713317	162.52	-8.47	BELOW_VWAP
AVG	2026-01-29	145.14	147.0	139.25	140.72	22186	8382	409.48	-65.63	BELOW_VWAP
AVONMORE	2026-01-29	15.6	15.94	14.8	15.05	619424	353600	30.08	-49.97	BELOW_VWAP
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	136.79	-6.2	BELOW_VWAP
AVTNPL	2026-01-29	64.6	65.95	64.25	64.89	32970	19745	86.72	-25.17	BELOW_VWAP
AWFIS	2026-01-29	406.95	414.9	388.8	394.5	191133	86356	622.54	-36.63	BELOW_VWAP
AWHCL	2026-01-29	563.9	567.5	542.05	545.3	328086	85093	551.41	-1.11	BELOW_VWAP
AWL	2026-01-29	210.9	212.28	207.1	208.63	866855	423127	317.79	-34.35	BELOW_VWAP
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	18.57	-40.23	BELOW_VWAP
BAGFILMS	2026-01-29	5.66	5.84	5.5	5.54	158650	134316	9.94	-44.27	BELOW_VWAP
BAIDFIN	2026-01-29	12.08	12.09	11.29	11.63	248823	184917	21.13	-44.96	BELOW_VWAP
BAJAJELEC	2026-01-29	396.0	397.7	386.2	387.95	98122	30816	684.63	-43.33	BELOW_VWAP
BAJAJHCARE	2026-01-29	348.4	363.0	341.9	360.5	174542	74777	471.48	-23.54	BELOW_VWAP
BAJAJHFL	2026-01-29	89.25	89.59	87.85	88.02	5518443	3547731	133.83	-34.23	BELOW_VWAP
BAJAJHIND	2026-01-29	16.56	16.62	16.03	16.21	3462653	2069204	30.98	-47.68	BELOW_VWAP
BAJAJHLDNG	2026-01-29	10749.0	10775.0	10641.0	10727.0	37478	18828	10838.51	-1.03	BELOW_VWAP
BAJAJINDEF	2026-01-29	301.0	306.45	291.0	292.65	16158	9485	390.82	-25.12	BELOW_VWAP
BAJEL	2026-01-29	162.0	162.0	152.08	153.67	117659	63367	222.42	-30.91	BELOW_VWAP
BAJFINANCE	2026-01-29	935.15	939.8	923.7	935.15	6430445	4210424	3082.77	-69.67	BELOW_VWAP
BALAJEE	2026-01-29	33.0	33.44	32.56	32.7	181119	158785	57.04	-42.67	BELOW_VWAP
BALAJITELE	2026-01-29	86.98	89.11	85.15	85.93	110749	49770	87.42	-1.7	BELOW_VWAP
BALAMINES	2026-01-29	1229.5	1230.0	1132.0	1147.4	428923	78226	1728.16	-33.61	BELOW_VWAP
BALAXI	2026-01-29	25.0	25.14	24.1	24.4	49016	31113	72.68	-66.43	BELOW_VWAP
BALKRISHNA	2026-01-29	17.9	17.9	16.14	16.61	14727	13277	27.65	-39.93	BELOW_VWAP
BALKRISIND	2026-01-29	2419.5	2424.2	2348.1	2364.2	106826	58817	2625.53	-9.95	BELOW_VWAP
BALMLAWRIE	2026-01-29	168.0	171.28	167.01	170.81	91849	47071	221.51	-22.89	BELOW_VWAP
BALPHARMA	2026-01-29	70.4	70.4	68.0	69.33	2457	1959	114.05	-39.21	BELOW_VWAP
BALRAMCHIN	2026-01-29	409.4	413.65	404.0	409.7	231678	111599	458.62	-10.67	BELOW_VWAP
BALUFORGE	2026-01-29	355.15	391.9	341.05	391.9	6914299	1580140	584.71	-32.98	BELOW_VWAP
BANARBEADS	2026-01-29	112.0	115.0	103.35	106.82	7517	3964	121.98	-12.43	BELOW_VWAP
BANCOINDIA	2026-01-29	577.0	577.0	552.05	568.45	213635	73373	682.11	-16.66	BELOW_VWAP
BANDHANBNK	2026-01-29	153.4	154.4	150.37	151.99	7047526	3554887	191.13	-20.48	BELOW_VWAP
BANG	2026-01-29	44.0	45.49	43.23	43.61	9744	6444	63.71	-31.55	BELOW_VWAP
BANKA	2026-01-29	61.41	62.77	60.26	61.73	3024	2248	96.42	-35.98	BELOW_VWAP
BANSALWIRE	2026-01-29	279.9	279.9	265.1	270.45	748497	715270	372.44	-27.38	BELOW_VWAP
BANSWRAS	2026-01-29	102.49	104.78	100.6	101.2	24181	14144	149.26	-32.2	BELOW_VWAP
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	462.89	-51.42	BELOW_VWAP
BASF	2026-01-29	3658.3	3665.1	3563.5	3617.9	14733	9222	5074.5	-28.7	BELOW_VWAP
BASML	2026-01-29	23.99	23.99	22.47	23.06	81972	50436	47.12	-51.06	BELOW_VWAP
BATAINDIA	2026-01-29	857.9	858.45	843.7	855.95	55074	25313	1405.99	-39.12	BELOW_VWAP
BAYERCROP	2026-01-29	4394.0	4394.0	4327.0	4362.3	13549	7651	5581.93	-21.85	BELOW_VWAP
BBL	2026-01-29	2540.0	2550.0	2463.4	2494.6	11786	6435	3907.48	-36.16	BELOW_VWAP
BBTC	2026-01-29	1728.1	1730.1	1705.0	1713.8	16414	8499	1876.14	-8.65	BELOW_VWAP
BBTCL	2026-01-29	192.01	192.01	187.1	188.02	4445	2910	233.2	-19.37	BELOW_VWAP
BCG	2026-01-29	9.35	9.36	8.81	8.95	7776209	3549870	17.18	-47.9	BELOW_VWAP
BCLIND	2026-01-29	28.25	28.25	27.02	27.47	651651	401771	62.91	-56.33	BELOW_VWAP
BCONCEPTS	2026-01-29	286.6	288.9	278.5	281.75	6666	3363	480.89	-41.41	BELOW_VWAP
BDL	2026-01-29	1583.6	1593.9	1521.4	1530.7	2272674	808764	1560.77	-1.93	BELOW_VWAP
BEARDSELL	2026-01-29	28.0	28.0	26.8	27.11	7527	4478	39.22	-30.88	BELOW_VWAP
BECTORFOOD	2026-01-29	219.4	221.45	211.0	220.17	504222	256111	1189.43	-81.49	BELOW_VWAP
BEDMUTHA	2026-01-29	118.09	135.9	113.25	130.68	38443	18276	163.19	-19.92	BELOW_VWAP
BELLACASA	2026-01-29	338.05	338.05	311.7	318.5	6944	2940	416.02	-23.44	BELOW_VWAP
BEML	2026-01-29	1828.2	1833.9	1762.0	1778.8	314821	121858	3604.01	-50.64	BELOW_VWAP
BEPL	2026-01-29	82.16	82.99	80.59	81.1	185066	105455	123.64	-34.41	BELOW_VWAP
BERGEPAINT	2026-01-29	478.85	480.0	461.75	463.5	418757	221735	544.78	-14.92	BELOW_VWAP
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	289.11	-92.3	BELOW_VWAP
BETA	2026-01-29	1499.8	1535.6	1472.2	1482.9	3552	2679	1610.65	-7.93	BELOW_VWAP
BFINVEST	2026-01-29	372.6	374.7	368.0	372.75	14947	6714	568.49	-34.43	BELOW_VWAP
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	787.6	-6.93	BELOW_VWAP
BHAGCHEM	2026-01-29	208.22	208.24	200.1	201.82	60102	33466	335.28	-39.81	BELOW_VWAP
BHAGERIA	2026-01-29	167.0	175.0	166.01	172.83	59546	41589	199.61	-13.42	BELOW_VWAP
BHANDARI	2026-01-29	3.99	4.03	3.91	3.92	290361	227321	7.37	-46.81	BELOW_VWAP
BHARATCOAL	2026-01-29	37.09	39.0	36.43	38.02	84812609	14655660	40.51	-6.15	BELOW_VWAP
BHARATGEAR	2026-01-29	111.56	112.79	110.1	111.12	20117	15133	122.02	-8.93	BELOW_VWAP
BHARATRAS	2026-01-29	1666.0	1770.0	1610.0	1728.1	39918	14410	8544.42	-79.78	BELOW_VWAP
BHARATSE	2026-01-29	145.55	145.64	139.51	144.29	56194	24913	163.82	-11.92	BELOW_VWAP
BHARATWIRE	2026-01-29	175.29	175.56	171.16	173.72	546565	461439	240.26	-27.69	BELOW_VWAP
BIGBLOC	2026-01-29	60.05	60.19	57.5	57.99	132262	69791	146.01	-60.28	BELOW_VWAP
BIKAJI	2026-01-29	664.0	664.0	647.9	660.0	449303	350175	678.62	-2.74	BELOW_VWAP
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	12.28	-20.93	BELOW_VWAP
BIOFILCHEM	2026-01-29	29.65	29.98	29.01	29.16	7540	6414	64.99	-55.13	BELOW_VWAP
BIRLACABLE	2026-01-29	129.15	138.5	127.32	136.15	84023	45283	262.89	-48.21	BELOW_VWAP
BIRLACORPN	2026-01-29	1038.9	1048.4	1017.9	1043.2	55433	33908	1346.45	-22.52	BELOW_VWAP
BIRLAMONEY	2026-01-29	119.18	122.0	115.5	119.42	113265	29447	140.28	-14.87	BELOW_VWAP
BIRLANU	2026-01-29	1615.1	1615.1	1581.2	1590.6	5552	3539	1836.57	-13.39	BELOW_VWAP
BLAL	2026-01-29	193.01	195.0	191.0	191.54	13393	8682	244.07	-21.52	BELOW_VWAP
BLBLIMITED	2026-01-29	12.7	13.69	12.68	13.3	244599	194590	23.59	-43.62	BELOW_VWAP
BLKASHYAP	2026-01-29	50.27	50.34	47.26	47.61	332805	127856	75.83	-37.21	BELOW_VWAP
BLS	2026-01-29	266.3	270.9	245.95	254.75	4097705	1238472	360.21	-29.28	BELOW_VWAP
BLSE	2026-01-29	165.0	165.0	159.31	160.41	132055	66021	277.86	-42.27	BELOW_VWAP
BLUECHIP	2025-05-06	6.31	6.31	6.18	6.18	48850	47028	6.3	-1.9	BELOW_VWAP
BLUEDART	2026-01-29	5530.0	5530.0	5384.0	5412.0	13111	6613	6771.17	-20.07	BELOW_VWAP
BLUEJET	2026-01-29	419.05	437.2	414.4	419.15	415346	172826	586.4	-28.52	BELOW_VWAP
BLUESTONE	2026-01-29	440.0	452.0	418.85	446.5	481403	161654	637.91	-30.01	BELOW_VWAP
BLUSPRING	2026-01-29	60.4	60.84	59.02	60.19	284033	167569	83.69	-28.08	BELOW_VWAP
BMWVENTLTD	2026-01-29	54.02	55.34	53.06	53.59	152943	88070	63.57	-15.7	BELOW_VWAP
BODALCHEM	2026-01-29	48.2	48.98	47.5	47.74	93791	53111	79.37	-39.85	BELOW_VWAP
BOHRAIND	2026-01-29	15.33	16.48	15.33	16.48	43391	38452	25.44	-35.22	BELOW_VWAP
BOMDYEING	2026-01-29	115.1	116.28	112.23	114.16	789581	341296	173.76	-34.3	BELOW_VWAP
BOROLTD	2026-01-29	245.35	247.85	240.1	244.15	55874	22400	381.14	-35.94	BELOW_VWAP
BORORENEW	2026-01-29	532.7	539.9	507.0	509.5	1396045	549407	543.21	-6.21	BELOW_VWAP
BOROSCI	2026-01-29	108.52	108.56	105.1	105.78	16344	11596	176.34	-40.01	BELOW_VWAP
BOSCH-HCIL	2026-01-29	1385.8	1399.0	1315.0	1337.2	16168	10159	1431.89	-6.61	BELOW_VWAP
BPCL	2026-01-29	362.35	367.9	357.25	366.95	14186586	7828010	386.37	-5.03	BELOW_VWAP
BPL	2026-01-29	56.95	61.3	56.16	59.34	132110	55597	99.09	-40.12	BELOW_VWAP
BRIGADE	2026-01-29	743.8	743.8	717.75	734.45	414773	259013	1028.66	-28.6	BELOW_VWAP
BRIGHOTEL	2026-01-29	63.0	65.49	58.34	58.93	1274167	316933	82.6	-28.66	BELOW_VWAP
BRNL	2026-01-29	20.24	20.39	19.3	19.51	85331	57002	49.54	-60.62	BELOW_VWAP
BROOKS	2026-01-29	65.0	65.69	61.6	61.9	57860	39078	121.54	-49.07	BELOW_VWAP
BSE	2026-01-29	2828.8	2875.0	2805.0	2861.6	3982291	1665176	3181.17	-10.05	BELOW_VWAP
BSHSL	2026-01-29	92.0	96.7	88.1	90.32	36142	19699	182.53	-50.52	BELOW_VWAP
BSL	2026-01-29	132.06	139.87	132.06	137.55	7601	5453	235.65	-41.63	BELOW_VWAP
BSOFT	2026-01-29	407.3	427.05	405.0	409.9	2436697	625242	565.23	-27.48	BELOW_VWAP
BTML	2026-01-29	8.0	8.0	7.65	7.83	321201	127564	27.3	-71.32	BELOW_VWAP
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	6.71	-1.64	BELOW_VWAP
BUTTERFLY	2026-01-29	616.8	616.9	593.0	596.85	4532	2531	857.17	-30.37	BELOW_VWAP
BVCL	2026-01-29	45.79	47.58	43.0	45.41	77151	24177	53.53	-15.17	BELOW_VWAP
BYKE	2026-01-29	50.9	50.9	49.38	50.32	27500	18621	60.33	-16.59	BELOW_VWAP
CALSOFT	2026-01-29	14.4	14.4	13.91	14.01	20327	14105	18.56	-24.52	BELOW_VWAP
CAMLINFINE	2026-01-29	140.28	142.49	136.0	141.45	286899	114588	147.43	-4.06	BELOW_VWAP
CAMPUS	2026-01-29	253.0	254.1	246.5	247.55	92651	42575	281.18	-11.96	BELOW_VWAP
CAMS	2026-01-29	711.9	714.0	698.1	708.0	848267	408803	3309.46	-78.61	BELOW_VWAP
CANBK	2026-01-29	158.0	160.79	149.0	150.32	88706121	27496227	157.11	-4.32	BELOW_VWAP
CAPACITE	2026-01-29	223.7	223.7	216.0	219.75	147769	74814	305.49	-28.07	BELOW_VWAP
CAPILLARY	2026-01-29	620.0	646.8	607.2	637.05	237976	67646	681.04	-6.46	BELOW_VWAP
CAPITALSFB	2026-01-29	259.5	259.95	250.85	254.85	35428	17146	339.25	-24.88	BELOW_VWAP
CAPLIPOINT	2026-01-29	1744.1	1770.0	1710.0	1726.8	52279	22027	1731.09	-0.25	BELOW_VWAP
CAPTRUST	2026-01-29	14.57	14.57	14.57	14.57	10192	10192	89.75	-83.77	BELOW_VWAP
CARBORUNIV	2026-01-29	834.4	834.4	799.2	804.25	209646	128321	1155.33	-30.39	BELOW_VWAP
CARYSIL	2026-01-29	762.0	774.0	751.5	769.5	45533	24140	815.43	-5.63	BELOW_VWAP
CASTROLIND	2026-01-29	185.8	185.99	183.96	184.57	1427789	918766	210.75	-12.42	BELOW_VWAP
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	21.53	-2.79	BELOW_VWAP
CCHHL	2026-01-29	13.17	13.49	12.73	13.02	22214	18701	17.67	-26.32	BELOW_VWAP
CDSL	2026-01-29	1357.9	1359.6	1313.3	1323.0	2530693	1222670	1608.33	-17.74	BELOW_VWAP
CEIGALL	2026-01-29	272.0	274.8	268.35	273.0	114843	55910	321.92	-15.2	BELOW_VWAP
CELEBRITY	2026-01-29	7.72	8.98	7.41	7.99	37723	26215	17.52	-54.39	BELOW_VWAP
CELLO	2026-01-29	501.65	506.95	491.8	496.1	60052	38013	758.81	-34.62	BELOW_VWAP
CEMPRO	2026-01-29	629.95	641.25	611.35	633.9	234199	92360	797.48	-20.51	BELOW_VWAP
CENTENKA	2026-01-29	432.35	442.5	426.0	433.35	11635	7484	563.94	-23.16	BELOW_VWAP
CENTEXT	2026-01-29	21.99	22.68	21.75	22.57	138645	85470	23.1	-2.29	BELOW_VWAP
CENTRALBK	2026-01-29	37.26	37.41	36.6	36.71	4923807	2152695	51.17	-28.26	BELOW_VWAP
CENTRUM	2026-01-29	24.11	24.14	23.42	23.58	218261	159974	33.93	-30.5	BELOW_VWAP
CERA	2026-01-29	4994.0	4994.5	4925.0	4970.0	7393	4179	7389.98	-32.75	BELOW_VWAP
CESC	2026-01-29	143.59	147.39	143.18	145.83	2539098	1105971	146.5	-0.46	BELOW_VWAP
CEWATER	2026-01-29	393.0	416.9	385.65	410.85	35541	13620	655.99	-37.37	BELOW_VWAP
CGCL	2026-01-29	176.0	180.4	175.76	179.22	1133023	522346	211.38	-15.21	BELOW_VWAP
CGPOWER	2026-01-29	585.85	592.95	570.45	590.3	5474860	2287341	613.84	-3.83	BELOW_VWAP
CHAMBLFERT	2026-01-29	441.55	443.85	427.35	435.25	915995	458919	458.05	-4.98	BELOW_VWAP
CHEMBOND	2026-01-29	155.01	156.9	150.02	150.67	10299	2286	503.52	-70.08	BELOW_VWAP
CHEMBONDCH	2026-01-29	142.8	151.0	137.5	147.68	15529	10047	177.34	-16.72	BELOW_VWAP
CHEMCON	2026-01-29	173.1	177.78	170.72	173.28	28827	14208	260.0	-33.35	BELOW_VWAP
CHEMFAB	2026-01-29	392.95	417.4	371.55	403.95	61457	14083	609.13	-33.68	BELOW_VWAP
CHEMICAL	2026-01-29	28.06	28.06	27.47	27.73	229493	143346	28.73	-3.48	BELOW_VWAP
CHEMPLASTS	2026-01-29	247.0	263.95	242.35	260.75	104054	43429	477.82	-45.43	BELOW_VWAP
CHEVIOT	2026-01-29	1005.5	1024.4	998.0	1006.0	345	284	1371.87	-26.67	BELOW_VWAP
CIEINDIA	2026-01-29	412.5	413.3	404.6	408.8	98543	56705	481.79	-15.15	BELOW_VWAP
CIFL	2026-01-29	32.85	34.08	32.2	32.93	190358	78259	36.85	-10.64	BELOW_VWAP
CINELINE	2026-01-29	87.1	90.04	85.2	86.44	24341	18381	120.36	-28.18	BELOW_VWAP
CINEVISTA	2026-01-29	15.69	15.69	15.01	15.04	13784	8740	19.74	-23.81	BELOW_VWAP
CIPLA	2026-01-29	1325.0	1327.6	1307.0	1320.9	2099306	1125319	1438.71	-8.19	BELOW_VWAP
CLEAN	2026-01-29	859.05	866.8	836.0	841.95	347365	215123	1270.83	-33.75	BELOW_VWAP
CLEDUCATE	2026-01-29	72.96	76.0	71.68	74.9	48654	35490	97.04	-22.82	BELOW_VWAP
CLSEL	2026-01-29	234.05	235.15	229.55	232.65	29758	13801	265.98	-12.53	BELOW_VWAP
CMSINFO	2026-01-29	331.0	332.5	314.8	317.85	455078	276058	423.75	-24.99	BELOW_VWAP
CNL	2026-01-29	675.25	696.0	673.7	686.85	3463	1964	732.18	-6.19	BELOW_VWAP
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	136.09	-66.35	BELOW_VWAP
COFFEEDAY	2026-01-29	31.5	31.77	30.62	30.86	532619	301152	54.3	-43.17	BELOW_VWAP
COFORGE	2026-01-29	1690.5	1694.8	1660.2	1678.1	1643016	949650	3914.65	-57.13	BELOW_VWAP
COHANCE	2026-01-29	381.9	391.85	371.3	378.4	392451	167997	800.25	-52.71	BELOW_VWAP
COLPAL	2026-01-29	2154.0	2154.2	2105.0	2112.7	395656	232725	2556.95	-17.37	BELOW_VWAP
COMPINFO	2023-10-27	11.7	11.95	11.6	11.8	115528	52198	12.95	-8.88	BELOW_VWAP
COMPUSOFT	2026-01-29	14.14	14.62	13.81	14.3	49407	44597	30.33	-52.85	BELOW_VWAP
CONCOR	2026-01-29	499.5	503.5	492.95	500.6	829501	276349	804.94	-37.81	BELOW_VWAP
CONCORDBIO	2026-01-29	1176.6	1217.3	1176.6	1192.1	61791	25626	1473.41	-19.09	BELOW_VWAP
CONFIPET	2026-01-29	32.4	33.25	31.5	31.91	351614	178601	85.11	-62.51	BELOW_VWAP
CONS	2026-01-29	117.99	117.99	115.5	116.81	6758	6519	122.68	-4.78	BELOW_VWAP
CONSOFINVT	2026-01-29	171.8	176.0	165.0	173.47	11521	6083	226.69	-23.48	BELOW_VWAP
CONSUMER	2026-01-29	10.97	10.97	10.81	10.96	243044	135993	11.76	-6.8	BELOW_VWAP
CONTROLPR	2026-01-29	678.95	703.0	626.45	670.55	98455	24450	800.32	-16.21	BELOW_VWAP
CORALFINAC	2026-01-29	35.46	35.46	34.05	34.79	12530	6871	53.61	-35.11	BELOW_VWAP
CORDSCABLE	2026-01-29	162.0	162.0	151.2	154.07	38360	18514	168.15	-8.37	BELOW_VWAP
COSMOFIRST	2026-01-29	590.25	595.45	577.8	584.45	39165	18393	826.8	-29.31	BELOW_VWAP
COUNCODOS	2026-01-29	5.37	5.41	5.16	5.23	24632	18187	6.55	-20.15	BELOW_VWAP
CPCAP	2026-01-29	102.37	102.87	98.1	99.39	12275	6967	186.29	-46.65	BELOW_VWAP
CPEDU	2026-01-29	219.85	224.8	210.5	215.15	13678	4425	284.86	-24.47	BELOW_VWAP
CRAMC	2026-01-29	251.0	257.7	249.85	253.0	1185191	584255	308.31	-17.94	BELOW_VWAP
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	766.93	-3.59	BELOW_VWAP
CREATIVEYE	2026-01-29	6.57	6.93	6.57	6.63	11793	7337	7.69	-13.78	BELOW_VWAP
CREST	2026-01-29	364.95	368.6	348.55	364.8	16664	9993	413.98	-11.88	BELOW_VWAP
CRISIL	2026-01-29	4602.1	4628.9	4485.0	4520.4	24185	13271	4813.07	-6.08	BELOW_VWAP
CRIZAC	2026-01-29	256.95	261.0	250.0	251.95	440397	181245	323.93	-22.22	BELOW_VWAP
CROMPTON	2026-01-29	226.9	226.9	218.7	221.7	3914866	1912236	338.64	-34.53	BELOW_VWAP
CROWN	2026-01-29	113.98	120.95	112.0	117.41	53574	20733	151.02	-22.26	BELOW_VWAP
CSLFINANCE	2026-01-29	283.2	283.4	262.8	267.8	26761	16845	385.97	-30.62	BELOW_VWAP
CTE	2026-01-29	33.88	33.88	31.76	33.71	18149	12603	89.44	-62.31	BELOW_VWAP
CYBERMEDIA	2026-01-29	16.62	16.62	15.61	16.59	20948	13248	26.58	-37.58	BELOW_VWAP
CYBERTECH	2026-01-29	129.5	132.64	125.71	129.11	36963	23177	203.03	-36.41	BELOW_VWAP
CYIENT	2026-01-29	1124.1	1124.1	1094.5	1115.0	180728	110274	1590.52	-29.9	BELOW_VWAP
CYIENTDLM	2026-01-29	353.0	368.9	351.2	365.25	189819	86884	611.74	-40.29	BELOW_VWAP
DABUR	2026-01-29	515.8	517.2	499.35	510.45	1887628	940494	539.76	-5.43	BELOW_VWAP
DALMIASUG	2026-01-29	275.4	277.65	272.05	273.55	39204	20736	425.09	-35.65	BELOW_VWAP
DAMCAPITAL	2026-01-29	179.16	179.91	171.1	172.06	376897	196278	295.84	-41.84	BELOW_VWAP
DAMODARIND	2026-01-29	26.4	26.4	25.0	25.31	11976	9335	50.38	-49.76	BELOW_VWAP
DANGEE	2026-01-29	3.07	3.18	3.01	3.02	109627	74202	9.03	-66.56	BELOW_VWAP
DATAMATICS	2026-01-29	684.95	706.6	635.6	701.35	312514	100239	720.54	-2.66	BELOW_VWAP
DAVANGERE	2026-01-29	4.7	4.71	4.5	4.58	6085359	3853041	6.29	-27.19	BELOW_VWAP
DBCORP	2026-01-29	243.0	243.0	235.5	236.2	97121	63190	290.67	-18.74	BELOW_VWAP
DBEIL	2026-01-29	92.78	93.49	90.61	91.68	31796	18482	168.71	-45.66	BELOW_VWAP
DBOL	2026-01-29	97.48	106.5	95.0	103.48	303879	144312	134.78	-23.22	BELOW_VWAP
DBREALTY	2026-01-29	101.94	112.15	101.44	105.94	6798408	1425340	188.57	-43.82	BELOW_VWAP
DBSTOCKBRO	2026-01-29	24.98	24.98	24.5	24.71	3720	3537	38.21	-35.33	BELOW_VWAP
DCAL	2026-01-29	204.87	210.37	202.7	205.63	197472	108042	214.66	-4.21	BELOW_VWAP
DCI	2026-01-29	232.98	232.98	224.43	225.43	4740	2344	280.44	-19.62	BELOW_VWAP
DCM	2026-01-29	88.75	88.75	82.5	85.15	26730	12700	99.43	-14.36	BELOW_VWAP
DCMFINSERV	2026-01-29	4.3	4.6	3.86	4.05	59004	42662	6.51	-37.79	BELOW_VWAP
DCMNVL	2026-01-29	130.0	133.6	128.36	132.0	1790	1273	195.63	-32.53	BELOW_VWAP
DCMSRIND	2026-01-29	37.95	39.38	37.05	37.59	89960	56119	172.6	-78.22	BELOW_VWAP
DCW	2026-01-29	45.76	47.32	44.11	44.92	1229051	510942	69.81	-35.65	BELOW_VWAP
DCXINDIA	2026-01-29	178.99	179.47	171.05	171.92	542418	214012	301.25	-42.93	BELOW_VWAP
DDEVPLSTIK	2026-01-29	286.6	290.65	281.1	284.8	84971	48164	293.47	-2.95	BELOW_VWAP
DECCANCE	2026-01-29	640.0	641.95	625.2	633.75	16581	12822	830.16	-23.66	BELOW_VWAP
DEEDEV	2026-01-29	187.64	193.0	183.51	186.99	90232	43614	304.61	-38.61	BELOW_VWAP
DEEPAKNTR	2026-01-29	1574.2	1594.0	1555.2	1581.9	83850	46529	2285.68	-30.79	BELOW_VWAP
DEEPINDS	2026-01-29	371.85	373.9	360.3	368.2	103159	45295	391.49	-5.95	BELOW_VWAP
DELPHIFX	2026-01-29	229.99	232.0	225.5	226.23	18145	10575	253.11	-10.62	BELOW_VWAP
DELTACORP	2026-01-29	64.05	64.75	63.36	63.52	794532	401838	128.97	-50.75	BELOW_VWAP
DELTAMAGNT	2026-01-29	64.99	64.99	62.46	64.73	4787	3656	103.85	-37.67	BELOW_VWAP
DEN	2026-01-29	28.05	28.21	27.37	27.75	229951	131237	51.08	-45.67	BELOW_VWAP
DENORA	2026-01-29	577.0	598.0	571.5	589.95	5008	3237	1496.18	-60.57	BELOW_VWAP
DENTA	2026-01-29	267.0	267.0	256.5	261.85	108421	40435	369.38	-29.11	BELOW_VWAP
DEVIT	2026-01-29	31.55	31.83	30.8	31.11	34493	22337	122.11	-74.52	BELOW_VWAP
DEVX	2026-01-29	36.43	41.77	36.11	40.04	811897	392172	43.56	-8.08	BELOW_VWAP
DEVYANI	2026-01-29	114.98	117.4	110.65	112.98	1406864	595570	172.24	-34.41	BELOW_VWAP
DGCONTENT	2026-01-29	27.13	28.07	24.42	25.42	331114	141692	31.16	-18.42	BELOW_VWAP
DHAMPURSUG	2026-01-29	116.5	116.5	111.96	113.15	201481	98701	216.12	-47.64	BELOW_VWAP
DHANBANK	2026-01-29	24.0	24.12	23.72	23.86	646156	448686	34.45	-30.74	BELOW_VWAP
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	59.21	-13.76	BELOW_VWAP
DHANUKA	2026-01-29	1140.0	1140.0	1092.2	1101.3	24820	12605	1330.6	-17.23	BELOW_VWAP
DHARMAJ	2026-01-29	227.5	231.79	224.91	228.4	21339	12971	262.54	-13.0	BELOW_VWAP
DHRUV	2026-01-29	39.01	39.52	37.2	37.94	17133	8387	83.49	-54.56	BELOW_VWAP
DHUNINV	2026-01-29	1013.6	1039.0	985.2	1002.4	1999	1053	1505.83	-33.43	BELOW_VWAP
DIACABS	2026-01-29	127.68	127.68	121.95	123.75	672929	248554	137.35	-9.9	BELOW_VWAP
DIAMINESQ	2026-01-29	247.0	259.0	245.0	250.45	4860	4177	504.76	-50.38	BELOW_VWAP
DICIND	2026-01-29	530.0	566.75	517.75	551.75	2450	1547	567.75	-2.82	BELOW_VWAP
DIFFNKG	2026-01-29	243.0	245.05	236.6	239.55	98400	63396	352.98	-32.13	BELOW_VWAP
DIGIDRIVE	2026-01-29	22.8	24.4	21.9	22.7	46511	36561	42.95	-47.15	BELOW_VWAP
DIGISPICE	2026-01-29	20.2	20.26	19.5	20.03	109754	72305	33.19	-39.65	BELOW_VWAP
DIGITIDE	2026-01-29	113.3	113.49	107.33	111.87	456595	251575	207.76	-46.15	BELOW_VWAP
DIGJAMLMTD	2026-01-29	48.4	48.91	47.4	48.49	5284	4284	51.24	-5.37	BELOW_VWAP
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	7.79	-77.28	BELOW_VWAP
DISHTV	2026-01-29	3.4	3.41	3.33	3.36	1945490	1027731	17.5	-80.8	BELOW_VWAP
DIVGIITTS	2026-01-29	608.0	608.0	593.65	596.7	2795	2105	788.44	-24.32	BELOW_VWAP
DIXON	2026-01-29	10299.0	10436.0	10056.0	10337.0	672993	206865	11395.19	-9.29	BELOW_VWAP
DJML	2026-01-29	74.0	74.0	72.02	72.65	111437	33163	112.25	-35.28	BELOW_VWAP
DLF	2026-01-29	627.0	641.75	624.9	638.55	4990065	2472706	749.34	-14.79	BELOW_VWAP
DLINKINDIA	2026-01-29	405.9	405.9	393.3	398.45	40224	16727	469.15	-15.07	BELOW_VWAP
DMART	2026-01-29	3710.4	3727.2	3641.0	3667.2	448584	274703	4172.32	-12.11	BELOW_VWAP
DMCC	2026-01-29	223.0	235.0	223.0	231.25	12224	7443	313.17	-26.16	BELOW_VWAP
DNAMEDIA	2026-01-29	3.28	3.31	3.25	3.28	29189	29164	5.13	-36.06	BELOW_VWAP
DOLATALGO	2026-01-29	85.4	87.68	79.53	80.15	653825	237691	106.3	-24.6	BELOW_VWAP
DOLLAR	2026-01-29	312.5	313.2	308.3	312.0	14666	8083	467.26	-33.23	BELOW_VWAP
DONEAR	2026-01-29	83.64	85.0	82.5	84.89	12468	7737	120.41	-29.5	BELOW_VWAP
DPABHUSHAN	2026-01-29	1302.2	1302.3	1172.0	1219.0	63555	27984	1300.21	-6.25	BELOW_VWAP
DPSCLTD	2026-01-29	9.2	9.2	8.7	8.75	151328	95209	19.27	-54.59	BELOW_VWAP
DPWIRES	2026-01-29	169.86	170.18	165.63	168.43	10547	5484	435.45	-61.32	BELOW_VWAP
DRCSYSTEMS	2026-01-29	15.4	15.78	14.5	14.87	54924	37026	25.03	-40.59	BELOW_VWAP
DREAMFOLKS	2026-01-29	92.85	92.85	89.9	90.21	107093	60637	392.28	-77.0	BELOW_VWAP
DRREDDY	2026-01-29	1215.3	1218.0	1191.2	1208.9	1626394	954707	2137.19	-43.44	BELOW_VWAP
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	47.13	-1.8	BELOW_VWAP
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	61.54	-0.6	BELOW_VWAP
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	23.63	-2.33	BELOW_VWAP
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	72.1	-5.56	BELOW_VWAP
DSSL	2026-01-29	938.8	938.8	909.9	913.1	31398	13990	1037.08	-11.95	BELOW_VWAP
DTIL	2026-01-29	143.4	143.4	139.05	141.04	4832	3630	240.59	-41.38	BELOW_VWAP
DUCON	2026-01-29	3.24	3.3	3.19	3.2	269703	218102	7.48	-57.22	BELOW_VWAP
DVL	2026-01-29	258.4	264.6	250.65	253.85	15841	8902	373.87	-32.1	BELOW_VWAP
DWARKESH	2026-01-29	34.15	34.15	33.12	33.31	403569	182840	75.24	-55.73	BELOW_VWAP
DYCL	2026-01-29	313.0	315.0	295.0	296.4	302103	105170	558.74	-46.95	BELOW_VWAP
DYNPRO	2026-01-29	218.4	218.6	213.1	216.3	7650	6217	318.03	-31.99	BELOW_VWAP
E2E	2026-01-29	2085.0	2125.0	2025.0	2041.4	52141	21577	2518.02	-18.93	BELOW_VWAP
EASEMYTRIP	2026-01-29	6.38	6.42	6.18	6.22	10042118	4042601	26.99	-76.95	BELOW_VWAP
EBANK	2023-08-01	4670.0	4670.0	4525.0	4531.74	79	69	4575.58	-0.96	BELOW_VWAP
EBGNG	2026-01-29	254.6	254.6	242.05	244.8	107572	61602	337.85	-27.54	BELOW_VWAP
ECOSMOBLTY	2026-01-29	175.0	178.2	169.35	176.49	120442	60552	370.71	-52.39	BELOW_VWAP
EFCIL	2026-01-29	236.0	255.0	233.7	246.7	187171	77260	301.52	-18.18	BELOW_VWAP
EIEL	2026-01-29	179.8	179.8	173.91	176.78	742369	360632	276.17	-35.99	BELOW_VWAP
EIHAHOTELS	2026-01-29	327.2	331.6	320.1	323.95	13887	9340	554.58	-41.59	BELOW_VWAP
EIHOTEL	2026-01-29	315.55	317.0	306.25	309.6	289722	214782	348.08	-11.05	BELOW_VWAP
EIMCOELECO	2026-01-29	1692.0	1723.6	1668.3	1692.8	26162	11407	1879.82	-9.95	BELOW_VWAP
EKC	2026-01-29	113.69	115.28	106.8	108.75	1254639	283308	152.0	-28.45	BELOW_VWAP
ELECON	2026-01-29	393.0	397.35	385.2	394.5	421959	186893	696.94	-43.4	BELOW_VWAP
ELECTCAST	2026-01-29	71.16	72.2	68.46	70.12	1321046	579846	126.7	-44.66	BELOW_VWAP
ELECTHERM	2026-01-29	811.0	831.95	782.25	788.0	17652	9861	966.73	-18.49	BELOW_VWAP
ELGIEQUIP	2026-01-29	431.3	436.95	419.1	421.1	336109	210023	550.93	-23.57	BELOW_VWAP
ELGIRUBCO	2026-01-29	41.9	42.26	40.2	40.85	68199	55696	79.32	-48.5	BELOW_VWAP
ELIN	2026-01-29	150.0	151.5	146.44	149.18	37624	17398	187.01	-20.23	BELOW_VWAP
ELLEN	2026-01-29	257.0	264.5	252.3	258.65	88156	51904	524.68	-50.7	BELOW_VWAP
ELM250	2026-01-29	16.4	16.4	16.2	16.32	306110	298328	16.52	-1.21	BELOW_VWAP
EMAMILTD	2026-01-29	488.1	488.95	478.2	480.35	461414	299667	589.85	-18.56	BELOW_VWAP
EMAMIPAP	2026-01-29	85.0	85.0	82.55	83.49	9166	5113	121.63	-31.36	BELOW_VWAP
EMAMIREAL	2026-01-29	70.05	71.75	67.1	69.64	5025	2908	107.47	-35.2	BELOW_VWAP
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	119.12	-42.94	BELOW_VWAP
EMIL	2026-01-29	90.96	90.96	86.51	87.08	765655	431306	163.32	-46.68	BELOW_VWAP
EMMBI	2026-01-29	94.1	95.01	91.42	93.91	6904	4117	125.61	-25.24	BELOW_VWAP
EMMVEE	2026-01-29	191.9	193.04	186.81	189.56	1147484	474767	217.0	-12.65	BELOW_VWAP
EMSLIMITED	2026-01-29	340.25	344.1	326.0	327.65	163562	92681	572.86	-42.8	BELOW_VWAP
EMUDHRA	2026-01-29	530.0	530.0	494.0	505.75	141408	82173	703.48	-28.11	BELOW_VWAP
EMULTIMQ	2026-01-29	40.86	41.08	40.46	40.96	102952	94444	41.49	-1.28	BELOW_VWAP
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	25.34	-9.04	BELOW_VWAP
ENGINERSIN	2026-01-29	173.5	174.43	168.65	169.97	3198200	1510779	208.49	-18.48	BELOW_VWAP
ENIFTY	2026-01-29	25.92	25.92	25.14	25.42	6713	6553	25.79	-1.43	BELOW_VWAP
ENIL	2026-01-29	115.3	116.06	112.24	113.14	8667	4390	230.88	-51.0	BELOW_VWAP
ENRIN	2026-01-29	2360.0	2546.0	2350.4	2481.5	1013095	561265	3072.85	-19.24	BELOW_VWAP
ENTERO	2026-01-29	1123.0	1132.9	1078.5	1106.3	123398	56483	1187.76	-6.86	BELOW_VWAP
EPACK	2026-01-29	228.6	229.0	216.5	221.05	786841	305005	310.11	-28.72	BELOW_VWAP
EPACKPEB	2026-01-29	197.0	199.65	187.55	196.95	1348527	529584	280.6	-29.81	BELOW_VWAP
EPIGRAL	2026-01-29	1056.5	1073.9	1026.1	1029.5	42331	21597	1571.95	-34.51	BELOW_VWAP
EPL	2026-01-29	195.05	195.25	189.89	191.84	477348	278749	224.96	-14.72	BELOW_VWAP
EQUITASBNK	2026-01-29	69.49	71.7	67.77	69.62	7533161	1879920	79.59	-12.53	BELOW_VWAP
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	21.96	-19.44	BELOW_VWAP
ESABINDIA	2026-01-29	5571.0	5598.0	5350.5	5422.0	2201	1136	5567.08	-2.61	BELOW_VWAP
ESAFSFB	2026-01-29	27.61	28.32	27.3	27.66	529794	320468	55.89	-50.51	BELOW_VWAP
ESCORTS	2026-01-29	3490.0	3498.0	3280.1	3292.3	162257	100971	3357.91	-1.95	BELOW_VWAP
ESENSEX	2026-01-29	81.67	82.45	81.67	82.32	1369	1367	84.2	-2.23	BELOW_VWAP
ESSENTIA	2026-01-29	1.4	1.64	1.38	1.55	6708269	4439936	5.23	-70.36	BELOW_VWAP
ESTER	2026-01-29	95.0	99.75	95.0	95.14	72988	35822	129.33	-26.44	BELOW_VWAP
ETERNAL	2026-01-29	266.2	277.1	263.05	275.35	74338767	48796540	280.64	-1.88	BELOW_VWAP
ETHOSLTD	2026-01-29	2492.0	2515.9	2455.1	2476.5	14183	8649	2508.57	-1.28	BELOW_VWAP
EUREKAFORB	2026-01-29	524.0	527.95	518.55	526.05	126970	89793	572.5	-8.11	BELOW_VWAP
EUROBOND	2026-01-29	173.21	178.5	170.25	175.56	11268	6443	215.53	-18.54	BELOW_VWAP
EUROPRATIK	2026-01-29	238.75	238.75	229.25	233.7	69370	30349	283.72	-17.63	BELOW_VWAP
EVEREADY	2026-01-29	322.8	332.0	318.5	329.7	81332	56324	389.3	-15.31	BELOW_VWAP
EVERESTIND	2026-01-29	408.55	427.9	408.55	418.75	5009	2232	1004.68	-58.32	BELOW_VWAP
EVIETF	2026-01-29	29.65	29.68	29.11	29.34	87095	57090	29.68	-1.15	BELOW_VWAP
EVINDIA	2026-01-29	29.77	29.77	29.12	29.42	219235	147120	30.65	-4.01	BELOW_VWAP
EXCELINDUS	2026-01-29	912.1	924.65	895.0	921.5	6377	2595	1179.33	-21.86	BELOW_VWAP
EXCELSOFT	2026-01-29	72.0	72.43	69.4	69.71	1098972	414188	105.97	-34.22	BELOW_VWAP
EXICOM	2026-01-29	99.73	106.9	99.1	99.64	519381	188741	256.73	-61.19	BELOW_VWAP
EXIDEIND	2026-01-29	321.15	322.15	312.9	320.85	3235104	1666397	412.39	-22.2	BELOW_VWAP
EXPLEOSOL	2026-01-29	907.7	912.0	885.15	891.9	8292	5139	1241.71	-28.17	BELOW_VWAP
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	36.68	-75.25	BELOW_VWAP
FABTECH	2026-01-29	164.0	164.0	158.32	161.02	177697	71080	230.88	-30.26	BELOW_VWAP
FACT	2026-01-29	810.0	816.75	798.2	808.65	178489	45609	816.79	-1.0	BELOW_VWAP
FAIRCHEMOR	2026-01-29	640.85	649.9	628.0	632.6	5304	3754	1088.09	-41.86	BELOW_VWAP
FAZE3Q	2026-01-29	385.1	390.7	371.8	375.3	34850	16201	488.48	-23.17	BELOW_VWAP
FCL	2026-01-29	22.46	22.69	21.82	22.05	1183127	527571	193.9	-88.63	BELOW_VWAP
FCSSOFT	2026-01-29	1.55	1.58	1.49	1.51	2733341	1754414	3.78	-60.05	BELOW_VWAP
FDC	2026-01-29	372.05	372.05	360.25	363.4	58834	31843	474.39	-23.4	BELOW_VWAP
FIBERWEB	2026-01-29	34.5	37.49	34.5	36.3	106791	37540	45.49	-20.2	BELOW_VWAP
FILATEX	2026-01-29	43.3	45.51	43.21	45.04	823868	306376	58.09	-22.47	BELOW_VWAP
FILATFASH	2026-01-29	0.3	0.3	0.28	0.28	49209910	34708731	1.15	-75.65	BELOW_VWAP
FINCABLES	2026-01-29	725.9	730.8	707.0	710.8	114767	55400	1050.46	-32.33	BELOW_VWAP
FINEORG	2026-01-29	4150.4	4150.4	4007.0	4067.4	15544	7533	4716.05	-13.75	BELOW_VWAP
FINKURVE	2026-01-29	80.82	96.7	79.51	88.96	56739	23425	110.31	-19.35	BELOW_VWAP
FINOPB	2026-01-29	225.8	236.75	215.75	221.7	204996	56254	301.7	-26.52	BELOW_VWAP
FINPIPE	2026-01-29	172.1	173.51	170.7	172.57	144229	66183	237.72	-27.41	BELOW_VWAP
FIRSTCRY	2026-01-29	272.25	272.5	265.5	268.85	607563	352240	433.65	-38.0	BELOW_VWAP
FISCHER	2026-01-29	35.6	37.0	35.6	36.83	1168877	370226	79.67	-53.77	BELOW_VWAP
FIVESTAR	2026-01-29	490.0	501.4	435.05	443.55	11995087	3414807	692.88	-35.98	BELOW_VWAP
FLAIR	2026-01-29	302.55	308.3	302.55	307.25	44340	15198	334.0	-8.01	BELOW_VWAP
FLEXIADD	2026-01-29	10.55	10.55	10.36	10.43	124772	93002	10.76	-3.07	BELOW_VWAP
FLEXITUFF	2026-01-29	11.33	11.84	10.73	10.73	31804	24716	36.12	-70.29	BELOW_VWAP
FLUOROCHEM	2026-01-29	3037.9	3038.0	2956.5	2980.4	56112	28202	3573.16	-16.59	BELOW_VWAP
FMCGIETF	2026-01-29	54.68	54.68	53.6	54.06	3701673	2458632	62.17	-13.04	BELOW_VWAP
FOCUS	2026-01-29	71.03	71.93	67.52	68.57	56079	30804	147.42	-53.49	BELOW_VWAP
FOODSIN	2026-01-29	62.4	62.4	59.85	60.12	165257	122522	147.35	-59.2	BELOW_VWAP
FOSECOIND	2026-01-29	4427.8	4650.0	4405.0	4542.2	1245	695	4725.97	-3.89	BELOW_VWAP
FUSION	2026-01-29	183.45	187.88	180.5	187.3	373725	199980	295.17	-36.55	BELOW_VWAP
GAEL	2026-01-29	138.15	143.53	137.0	142.59	1314825	553351	177.07	-19.47	BELOW_VWAP
GAIL	2026-01-29	168.15	171.95	165.75	167.38	15216722	7708799	180.63	-7.34	BELOW_VWAP
GALAPREC	2026-01-29	700.05	725.2	700.0	706.35	11005	6430	1028.6	-31.33	BELOW_VWAP
GALAXYSURF	2026-01-29	1901.0	1901.0	1812.3	1833.8	19382	13097	2543.41	-27.9	BELOW_VWAP
GANDHAR	2026-01-29	153.25	153.91	149.0	149.7	409676	153828	224.05	-33.18	BELOW_VWAP
GANDHITUBE	2026-01-29	711.05	728.25	702.0	709.4	3287	1595	797.36	-11.03	BELOW_VWAP
GANECOS	2026-01-29	678.5	681.1	657.1	669.85	45555	22862	1388.09	-51.74	BELOW_VWAP
GANESHBE	2026-01-29	70.85	71.5	70.25	70.85	66533	38172	152.59	-53.57	BELOW_VWAP
GANESHCP	2026-01-29	201.05	203.19	194.3	194.86	61400	47455	276.22	-29.45	BELOW_VWAP
GANESHHOU	2026-01-29	722.1	729.75	707.0	716.75	24950	14307	838.36	-14.51	BELOW_VWAP
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	903.82	-3.35	BELOW_VWAP
GANGAFORGE	2026-01-29	3.4	3.48	3.26	3.34	1105416	705088	5.16	-35.27	BELOW_VWAP
GANGESSECU	2026-01-29	122.5	123.99	120.0	121.54	2470	1908	156.47	-22.32	BELOW_VWAP
GARFIBRES	2026-01-29	643.65	650.0	614.9	644.75	38524	16727	1695.96	-61.98	BELOW_VWAP
GARUDA	2026-01-29	161.65	162.32	154.06	156.43	736630	235550	157.43	-0.64	BELOW_VWAP
GATECH	2026-01-29	0.48	0.49	0.46	0.47	5833427	3796614	0.97	-51.55	BELOW_VWAP
GATECHDVR	2026-01-29	0.45	0.45	0.44	0.44	308151	274941	1.57	-71.97	BELOW_VWAP
GATEWAY	2026-01-29	58.0	58.6	57.12	58.01	422308	218681	84.22	-31.12	BELOW_VWAP
GATI	2023-11-29	138.5	139.1	136.8	137.05	288477	136206	153.58	-10.76	BELOW_VWAP
GEEKAYWIRE	2026-01-29	28.3	28.67	27.7	27.83	78454	53857	92.19	-69.81	BELOW_VWAP
GEMAROMA	2026-01-29	155.0	157.42	154.0	155.26	202169	75183	243.97	-36.36	BELOW_VWAP
GENESYS	2026-01-29	300.05	311.0	289.65	296.1	414488	166469	611.34	-51.57	BELOW_VWAP
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	864.29	-72.61	BELOW_VWAP
GENUSPAPER	2026-01-29	11.64	11.87	11.41	11.51	43878	35525	22.33	-48.45	BELOW_VWAP
GENUSPOWER	2026-01-29	281.4	284.0	273.1	278.55	681670	286393	326.26	-14.62	BELOW_VWAP
GEOJITFSL	2026-01-29	68.66	68.92	66.15	66.74	505718	257239	94.49	-29.37	BELOW_VWAP
GFLLIMITED	2026-01-29	50.14	50.48	47.35	48.56	66602	37312	86.08	-43.59	BELOW_VWAP
GHCL	2026-01-29	533.7	535.2	512.85	531.25	199691	58844	598.81	-11.28	BELOW_VWAP
GHCLTEXTIL	2026-01-29	77.33	81.45	75.3	78.13	461390	163410	89.95	-13.14	BELOW_VWAP
GICHSGFIN	2026-01-29	163.29	165.0	162.5	164.03	67114	34452	221.93	-26.09	BELOW_VWAP
GICRE	2026-01-29	375.0	378.3	371.75	373.65	327964	191992	374.97	-0.35	BELOW_VWAP
GILLANDERS	2026-01-29	96.0	97.0	87.2	89.0	12308	8968	109.68	-18.85	BELOW_VWAP
GILLETTE	2026-01-29	7838.0	8380.0	7785.0	8301.0	238576	69573	8428.25	-1.51	BELOW_VWAP
GILT10BETA	2026-01-29	25.83	26.18	25.83	25.99	1448	1140	26.1	-0.42	BELOW_VWAP
GIPCL	2026-01-29	140.0	142.0	137.31	141.47	219199	116611	186.85	-24.29	BELOW_VWAP
GKENERGY	2026-01-29	118.0	118.0	110.1	111.79	685292	219885	179.66	-37.78	BELOW_VWAP
GKSL	2026-01-29	103.52	107.52	102.76	106.16	1656327	857705	106.55	-0.37	BELOW_VWAP
GKWLIMITED	2026-01-29	1734.9	1734.9	1660.0	1665.8	58	35	2116.41	-21.29	BELOW_VWAP
GLAXO	2026-01-29	2438.2	2438.2	2345.0	2366.6	73586	40951	2395.74	-1.22	BELOW_VWAP
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	175.35	-46.96	BELOW_VWAP
GLOBALE	2026-01-29	11.7	11.7	10.54	11.25	6178	5260	15.19	-25.94	BELOW_VWAP
GLOBE	2026-01-29	2.85	2.85	2.64	2.66	919694	723008	3.6	-26.11	BELOW_VWAP
GLOBECIVIL	2026-01-29	52.5	52.5	50.53	50.97	61778	39279	79.73	-36.07	BELOW_VWAP
GLOBUSSPR	2026-01-29	952.0	955.6	925.4	929.5	42202	20627	980.89	-5.24	BELOW_VWAP
GLOSTERLTD	2026-01-29	591.15	595.0	580.05	585.55	1063	813	722.76	-18.98	BELOW_VWAP
GLOTTIS	2026-01-29	50.8	51.45	49.7	49.89	214346	104202	77.32	-35.48	BELOW_VWAP
GMBREW	2026-01-29	992.0	992.0	957.0	962.1	80960	32765	964.18	-0.22	BELOW_VWAP
GMMPFAUDLR	2026-01-29	990.4	996.7	952.0	959.3	103334	53568	1391.7	-31.07	BELOW_VWAP
GNA	2026-01-29	347.85	364.0	345.0	358.65	29647	17482	422.24	-15.06	BELOW_VWAP
GNFC	2026-01-29	471.0	472.8	465.05	468.5	124185	71603	644.0	-27.25	BELOW_VWAP
GOACARBON	2026-01-29	395.0	399.0	384.0	386.35	19868	5910	706.24	-45.29	BELOW_VWAP
GOCLCORP	2026-01-29	265.55	267.75	258.1	264.15	16123	7323	434.87	-39.26	BELOW_VWAP
GOCOLORS	2026-01-29	418.0	422.0	377.3	390.5	935801	348614	907.04	-56.95	BELOW_VWAP
GODAVARIB	2026-01-29	251.0	251.05	236.0	239.6	179505	120454	306.31	-21.78	BELOW_VWAP
GODFRYPHLP	2026-01-29	2021.0	2042.9	1998.0	2026.0	173763	74177	4983.42	-59.35	BELOW_VWAP
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	0.69	-18.84	BELOW_VWAP
GODIGIT	2026-01-29	335.15	335.15	319.8	322.25	275420	147953	330.73	-2.56	BELOW_VWAP
GODREJAGRO	2026-01-29	537.7	537.7	518.05	523.6	93285	51479	686.69	-23.75	BELOW_VWAP
GODREJCP	2026-01-29	1174.0	1174.0	1142.4	1155.3	1814669	1287229	1200.84	-3.79	BELOW_VWAP
GODREJPROP	2026-01-29	1567.0	1582.8	1537.3	1566.5	1223856	611481	2322.46	-32.55	BELOW_VWAP
GOKEX	2026-01-29	563.0	568.9	535.75	541.95	783814	340611	843.23	-35.73	BELOW_VWAP
GOKUL	2026-01-29	37.0	37.1	36.03	36.76	11106	6814	47.3	-22.28	BELOW_VWAP
GOKULAGRO	2026-01-29	156.8	160.0	154.0	156.48	280634	81913	223.25	-29.91	BELOW_VWAP
GOLDTECH	2026-01-29	44.71	47.0	44.22	46.47	41140	25611	90.93	-48.89	BELOW_VWAP
GOODYEAR	2023-10-25	1304.15	1311.95	1255.25	1273.7	24143	12943	1353.01	-5.86	BELOW_VWAP
GOPAL	2026-01-29	311.6	317.0	300.95	302.35	97173	30417	369.65	-18.21	BELOW_VWAP
GPIL	2026-01-29	257.0	262.45	255.7	257.65	2440138	910195	327.42	-21.31	BELOW_VWAP
GPPL	2026-01-29	169.0	169.0	162.12	165.09	1588970	624335	183.15	-9.86	BELOW_VWAP
GPTHEALTH	2026-01-29	127.1	130.0	125.65	126.93	88282	59009	173.66	-26.91	BELOW_VWAP
GPTINFRA	2026-01-29	107.8	108.65	101.2	102.02	367496	135397	127.07	-19.71	BELOW_VWAP
GRAUWEIL	2023-10-25	120.1	121.7	114.0	115.6	472737	331540	128.56	-10.08	BELOW_VWAP
GRAVITA	2026-01-29	1559.9	1631.2	1536.0	1623.9	257501	84226	1634.75	-0.66	BELOW_VWAP
GREAVESCOT	2026-01-29	169.2	170.35	164.5	165.84	617437	256999	209.23	-20.74	BELOW_VWAP
GREENLAM	2026-01-29	240.2	250.99	240.2	241.93	15784	7914	406.25	-40.45	BELOW_VWAP
GREENPANEL	2026-01-29	211.0	220.0	209.6	219.02	87983	49435	327.67	-33.16	BELOW_VWAP
GREENPLY	2026-01-29	225.65	227.5	215.85	219.45	207918	119666	280.3	-21.71	BELOW_VWAP
GREENPOWER	2026-01-29	10.84	10.95	10.06	10.11	4052892	1615770	19.04	-46.9	BELOW_VWAP
GRINDWELL	2026-01-29	1532.4	1538.4	1507.5	1509.9	18362	11377	2084.94	-27.58	BELOW_VWAP
GRINFRA	2026-01-29	911.55	930.0	901.55	921.75	17027	9230	1274.71	-27.69	BELOW_VWAP
GRMOVER	2026-01-29	160.0	163.2	158.16	161.75	2137801	1155911	279.57	-42.14	BELOW_VWAP
GROBTEA	2026-01-29	890.05	895.0	882.3	894.1	95	91	1132.57	-21.06	BELOW_VWAP
GROWWCHEM	2026-01-29	28.56	28.56	27.31	27.64	63153	44074	27.96	-1.14	BELOW_VWAP
GROWWEV	2026-01-29	29.77	29.92	29.05	29.22	301291	188950	30.81	-5.16	BELOW_VWAP
GROWWMC150	2026-01-29	212.0	216.15	212.0	214.05	10306	2576	219.76	-2.6	BELOW_VWAP
GROWWMOM50	2026-01-29	10.22	10.33	10.12	10.17	145161	79641	10.48	-2.96	BELOW_VWAP
GROWWNET	2026-01-29	9.68	9.72	9.0	9.62	285238	155167	10.4	-7.5	BELOW_VWAP
GROWWNIFTY	2026-01-29	10.19	10.3	10.09	10.18	510609	277941	10.24	-0.59	BELOW_VWAP
GROWWNXT50	2026-01-29	68.79	68.79	67.75	68.35	8685	4737	68.68	-0.48	BELOW_VWAP
GROWWPOWER	2026-01-29	9.47	9.65	9.42	9.63	2934059	2842022	9.84	-2.13	BELOW_VWAP
GROWWRAIL	2026-01-29	34.61	35.44	33.8	34.21	3058936	2288383	35.95	-4.84	BELOW_VWAP
GROWWRLTY	2026-01-29	8.72	8.75	8.59	8.71	236041	150828	9.82	-11.3	BELOW_VWAP
GROWWSC250	2026-01-29	9.12	9.31	8.95	9.03	363958	323520	9.52	-5.15	BELOW_VWAP
GRPLTD	2026-01-29	1651.5	1729.0	1637.4	1671.9	2036	1098	4106.63	-59.29	BELOW_VWAP
GRWRHITECH	2026-01-29	3065.0	3150.0	2973.4	2996.3	30280	11542	3057.7	-2.01	BELOW_VWAP
GSFC	2026-01-29	180.0	180.0	176.8	179.61	477336	219643	224.7	-20.07	BELOW_VWAP
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	190.23	-34.98	BELOW_VWAP
GSPL	2026-01-29	299.9	308.95	299.9	305.15	635784	326199	346.17	-11.85	BELOW_VWAP
GSS	2026-01-29	14.79	14.94	14.34	14.48	26078	16827	78.99	-81.67	BELOW_VWAP
GTECJAINX	2026-01-29	20.17	21.28	18.8	18.91	8397	5164	36.94	-48.81	BELOW_VWAP
GTL	2026-01-29	7.04	7.18	6.84	6.93	113783	78452	11.88	-41.67	BELOW_VWAP
GTLINFRA	2026-01-29	1.01	1.04	0.99	1.0	50356739	17053405	2.04	-50.98	BELOW_VWAP
GTPL	2026-01-29	78.0	78.99	77.05	77.48	17371	9265	160.1	-51.61	BELOW_VWAP
GUFICBIO	2026-01-29	301.8	309.0	295.05	305.35	38156	18379	343.08	-11.0	BELOW_VWAP
GUJALKALI	2026-01-29	452.1	454.3	448.0	450.15	18316	11970	730.12	-38.35	BELOW_VWAP
GUJGASLTD	2026-01-29	412.65	425.0	411.0	420.3	561456	230064	524.52	-19.87	BELOW_VWAP
GUJTHEM	2026-01-29	313.0	320.0	305.0	309.6	181042	100175	363.1	-14.73	BELOW_VWAP
GULFPETRO	2026-01-29	33.05	33.39	32.11	32.81	51819	31498	66.36	-50.56	BELOW_VWAP
GULPOLY	2026-01-29	130.49	131.39	126.36	127.75	74120	41814	201.57	-36.62	BELOW_VWAP
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	9.13	-4.93	BELOW_VWAP
GVPIL	2026-01-29	285.55	294.0	280.3	290.95	141069	60616	341.22	-14.73	BELOW_VWAP
GVPTECH	2026-01-29	8.17	8.33	7.42	7.66	45071	38959	11.56	-33.74	BELOW_VWAP
HAPPSTMNDS	2026-01-29	408.0	408.0	395.4	403.25	548807	150899	750.09	-46.24	BELOW_VWAP
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	27.82	-32.1	BELOW_VWAP
HARIOMPIPE	2026-01-29	419.5	424.0	415.0	421.3	92699	51799	501.46	-15.99	BELOW_VWAP
HARRMALAYA	2026-01-29	164.69	166.65	161.1	161.81	8551	5734	202.03	-19.91	BELOW_VWAP
HARSHA	2026-01-29	367.1	371.0	365.0	369.45	15807	9344	448.9	-17.7	BELOW_VWAP
HATHWAY	2026-01-29	10.66	10.72	10.34	10.42	2578597	983730	20.13	-48.24	BELOW_VWAP
HATSUN	2026-01-29	877.85	885.6	859.0	862.4	31467	18921	1078.25	-20.02	BELOW_VWAP
HAVELLS	2026-01-29	1285.0	1286.8	1257.9	1273.9	1124235	776011	1577.69	-19.26	BELOW_VWAP
HAVISHA	2026-01-29	1.5	1.65	1.5	1.6	17919	10167	2.48	-35.48	BELOW_VWAP
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	90.96	-4.79	BELOW_VWAP
HCC	2026-01-29	20.24	20.45	19.45	19.56	21778186	8649037	33.83	-42.18	BELOW_VWAP
HCL-INSYS	2026-01-29	12.09	13.5	11.96	13.3	905297	604072	18.94	-29.78	BELOW_VWAP
HDBFS	2026-01-29	703.0	717.95	703.0	715.75	281090	170686	802.91	-10.86	BELOW_VWAP
HDFCAMC	2026-01-29	2486.9	2555.0	2471.0	2544.2	1550271	1034229	3832.03	-33.61	BELOW_VWAP
HDFCBANK	2026-01-29	930.1	939.3	924.35	935.5	37175628	23337389	1506.44	-37.9	BELOW_VWAP
HDFCMOMENT	2026-01-29	30.94	30.94	30.6	30.75	171789	112549	32.4	-5.09	BELOW_VWAP
HDFCNIFBAN	2026-01-29	61.06	61.57	60.84	61.49	63019	53071	62.16	-1.08	BELOW_VWAP
HDFCNIFIT	2026-01-29	41.2	41.21	40.33	40.72	353469	344746	43.24	-5.83	BELOW_VWAP
HDFCPVTBAN	2026-01-29	28.73	29.27	28.67	29.24	109194	92449	30.4	-3.82	BELOW_VWAP
HDFCSENSEX	2026-01-29	93.99	93.99	92.0	93.03	50842	38427	103.7	-10.29	BELOW_VWAP
HDFCSML250	2026-01-29	158.31	158.32	156.06	157.54	2419135	1598413	164.12	-4.01	BELOW_VWAP
HEADSUP	2026-01-29	8.2	8.3	8.01	8.08	37762	24708	14.48	-44.2	BELOW_VWAP
HEALTHADD	2026-01-29	139.83	140.7	138.22	139.15	1590	1423	139.66	-0.37	BELOW_VWAP
HEG	2026-01-29	572.3	575.0	560.5	570.4	1161743	357644	781.59	-27.02	BELOW_VWAP
HEIDELBERG	2026-01-29	170.9	170.9	166.02	167.49	48494	30915	213.27	-21.47	BELOW_VWAP
HEMIPROP	2026-01-29	132.86	132.86	130.0	130.37	263577	150717	166.92	-21.9	BELOW_VWAP
HERANBA	2026-01-29	213.8	217.15	212.22	213.58	25699	13071	393.97	-45.79	BELOW_VWAP
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	412.71	-61.4	BELOW_VWAP
HERITGFOOD	2026-01-29	368.0	374.0	358.2	362.75	1786645	782325	455.63	-20.38	BELOW_VWAP
HESTERBIO	2026-01-29	1446.1	1449.0	1420.0	1439.9	2343	1573	1925.57	-25.22	BELOW_VWAP
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	540.21	-23.64	BELOW_VWAP
HEXATRADEX	2026-01-29	161.39	163.6	159.31	160.93	2527	1963	190.36	-15.46	BELOW_VWAP
HEXT	2026-01-29	695.0	704.95	690.6	695.15	301749	202586	753.36	-7.73	BELOW_VWAP
HFCL	2026-01-29	64.0	67.8	62.6	65.82	20753501	8121777	101.1	-34.9	BELOW_VWAP
HGINFRA	2026-01-29	631.4	635.0	611.2	628.25	214422	47208	1177.85	-46.66	BELOW_VWAP
HGM	2026-01-29	56.5	60.0	55.13	58.52	10639	6069	64.41	-9.14	BELOW_VWAP
HGS	2026-01-29	402.2	409.65	402.2	407.65	20697	15918	767.8	-46.91	BELOW_VWAP
HIKAL	2026-01-29	197.6	197.6	190.28	191.02	113767	65405	312.91	-38.95	BELOW_VWAP
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	2642.9	-30.19	BELOW_VWAP
HILINFRA	2026-01-29	51.54	51.63	50.05	50.84	138324	74137	77.21	-34.15	BELOW_VWAP
HILTON	2026-01-29	28.88	29.35	28.5	28.66	84735	55567	100.31	-71.43	BELOW_VWAP
HIMATSEIDE	2026-01-29	103.45	103.45	99.65	101.17	214442	100037	156.6	-35.4	BELOW_VWAP
HINDCOMPOS	2026-01-29	415.0	417.9	410.05	411.1	2230	1055	488.26	-15.8	BELOW_VWAP
HINDCON	2026-01-29	22.7	23.25	21.5	22.18	46972	36595	50.98	-56.49	BELOW_VWAP
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	28.77	-28.85	BELOW_VWAP
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	12.66	-30.17	BELOW_VWAP
HINDOILEXP	2026-01-29	153.66	157.0	151.49	156.13	786841	349222	199.18	-21.61	BELOW_VWAP
HINDUNILVR	2026-01-29	2370.5	2374.7	2312.0	2352.6	1478536	808374	2464.5	-4.54	BELOW_VWAP
HINDWAREAP	2026-01-29	220.55	223.35	211.85	214.3	60142	34913	347.55	-38.34	BELOW_VWAP
HISARMETAL	2026-01-29	157.01	161.75	154.12	154.55	3780	2584	201.67	-23.36	BELOW_VWAP
HITECH	2026-01-29	75.9	75.9	73.2	74.47	639639	301432	123.01	-39.46	BELOW_VWAP
HITECHCORP	2026-01-29	155.16	160.0	153.15	154.58	3033	2355	244.41	-36.75	BELOW_VWAP
HLEGLAS	2026-01-29	393.45	394.1	370.1	372.8	173723	95245	478.79	-22.14	BELOW_VWAP
HLVLTD	2026-01-29	8.58	8.65	8.31	8.4	263530	184237	21.16	-60.3	BELOW_VWAP
HMAAGRO	2026-01-29	26.71	26.72	25.07	25.47	150237	98723	71.57	-64.41	BELOW_VWAP
HMVL	2026-01-29	70.1	71.05	69.81	70.0	28405	26289	95.05	-26.35	BELOW_VWAP
HNDFDS	2026-01-29	452.05	457.8	444.0	446.1	58560	35231	549.42	-18.81	BELOW_VWAP
HONASA	2026-01-29	268.8	269.6	260.8	267.75	220275	97647	364.4	-26.52	BELOW_VWAP
HONAUT	2026-01-29	31710.0	32755.0	31390.0	32295.0	8187	4126	41858.62	-22.85	BELOW_VWAP
HONDAPOWER	2026-01-29	2011.0	2048.0	1978.0	2024.7	4196	2452	2986.77	-32.21	BELOW_VWAP
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	74.43	-9.27	BELOW_VWAP
HPAL	2026-01-29	38.0	40.39	37.26	38.14	69134	47827	121.83	-68.69	BELOW_VWAP
HPIL	2026-01-29	132.71	133.99	129.0	130.55	901	632	152.45	-14.37	BELOW_VWAP
HPL	2026-01-29	328.95	331.4	316.6	321.1	88540	38751	423.14	-24.11	BELOW_VWAP
HTMEDIA	2026-01-29	23.4	23.4	22.2	22.74	109619	81992	27.13	-16.18	BELOW_VWAP
HUBTOWN	2026-01-29	210.0	214.99	204.41	205.88	433629	222369	230.82	-10.8	BELOW_VWAP
HUHTAMAKI	2026-01-29	189.1	189.1	183.81	184.83	47461	26211	293.52	-37.03	BELOW_VWAP
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	185.89	-11.56	BELOW_VWAP
IBULLSLTD	2026-01-29	11.95	11.99	11.11	11.2	2873009	1907272	14.24	-21.35	BELOW_VWAP
ICDSLTD	2026-01-29	40.51	42.25	40.5	41.74	809	801	51.86	-19.51	BELOW_VWAP
ICEMAKE	2026-01-29	727.05	728.85	708.0	720.3	14574	8188	736.52	-2.2	BELOW_VWAP
ICICILIQ	2023-12-19	999.99	1000.01	999.99	999.99	631950	309974	1000.0	-0.0	BELOW_VWAP
ICIL	2026-01-29	232.8	233.4	222.1	224.8	337565	160994	312.85	-28.14	BELOW_VWAP
IDEA	2026-01-29	10.04	10.2	9.68	10.05	678944962	136493889	11.31	-11.14	BELOW_VWAP
IDEAFORGE	2026-01-29	432.0	435.9	423.15	428.3	207864	68986	622.22	-31.17	BELOW_VWAP
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	118.17	-8.63	BELOW_VWAP
IEX	2026-01-29	129.0	129.47	125.94	127.58	11054197	4400388	162.42	-21.45	BELOW_VWAP
IFBIND	2026-01-29	1097.6	1112.4	1058.5	1098.3	77754	23338	1434.73	-23.45	BELOW_VWAP
IFGLEXPOR	2026-01-29	169.05	188.97	169.05	179.78	28314	13290	416.9	-56.88	BELOW_VWAP
IGARASHI	2026-01-29	390.8	391.25	379.3	386.05	35757	15120	567.01	-31.91	BELOW_VWAP
IGCL	2026-01-29	69.89	69.89	66.72	69.27	54189	32817	107.4	-35.5	BELOW_VWAP
IGIL	2026-01-29	320.0	325.95	314.2	322.7	1042587	461500	437.79	-26.29	BELOW_VWAP
IGL	2026-01-29	176.0	182.04	175.51	180.53	3970816	1957546	338.06	-46.6	BELOW_VWAP
IGPL	2026-01-29	372.75	372.75	361.15	362.95	10376	7996	516.57	-29.74	BELOW_VWAP
IITL	2026-01-29	140.01	146.99	140.01	146.76	357848	348325	189.73	-22.65	BELOW_VWAP
IKIO	2026-01-29	149.29	153.09	146.2	149.22	55279	30479	297.7	-49.88	BELOW_VWAP
IKS	2026-01-29	1577.9	1585.0	1512.4	1537.1	294632	171257	1724.14	-10.85	BELOW_VWAP
IMAGICAA	2026-01-29	52.49	52.83	50.56	51.43	418051	187770	71.52	-28.09	BELOW_VWAP
INCREDIBLE	2026-01-29	37.5	39.0	36.1	36.95	10881	7111	44.75	-17.43	BELOW_VWAP
INDBANK	2026-01-29	36.0	36.89	35.7	36.32	53652	29421	45.15	-19.56	BELOW_VWAP
INDGN	2026-01-29	477.85	477.85	467.25	469.35	285069	194534	590.29	-20.49	BELOW_VWAP
INDIAGLYCO	2026-01-29	848.2	880.1	838.3	859.6	146799	83743	1105.79	-22.26	BELOW_VWAP
INDIAMART	2026-01-29	2185.0	2197.8	2139.1	2175.3	44385	25347	2594.84	-16.17	BELOW_VWAP
INDIANCARD	2026-01-29	225.57	226.49	222.0	222.81	1109	813	302.33	-26.3	BELOW_VWAP
INDIGOPNTS	2026-01-29	1065.3	1065.3	1025.5	1035.9	35485	14121	1388.83	-25.41	BELOW_VWAP
INDIQUBE	2026-01-29	181.32	181.34	170.02	176.6	109247	73344	219.65	-19.6	BELOW_VWAP
INDNIPPON	2026-01-29	726.4	735.85	711.0	720.45	15512	9262	721.15	-0.1	BELOW_VWAP
INDOAMIN	2026-01-29	114.88	116.7	111.01	112.33	58201	36271	163.9	-31.46	BELOW_VWAP
INDOCO	2026-01-29	213.5	215.95	212.32	212.92	14585	6395	325.36	-34.56	BELOW_VWAP
INDOFARM	2026-01-29	164.5	177.55	159.41	174.45	358568	74234	234.32	-25.55	BELOW_VWAP
INDORAMA	2026-01-29	45.0	45.78	42.71	43.59	81453	48656	51.79	-15.83	BELOW_VWAP
INDOSTAR	2026-01-29	215.73	217.39	208.0	211.22	71503	40165	276.66	-23.65	BELOW_VWAP
INDOTECH	2026-01-29	1223.6	1396.9	1202.1	1348.7	87692	19823	1750.53	-22.95	BELOW_VWAP
INDOTHAI	2026-01-29	249.7	249.7	236.55	244.65	608627	291818	275.26	-11.12	BELOW_VWAP
INDOUS	2026-01-29	133.0	133.0	129.8	131.46	12782	5741	191.95	-31.51	BELOW_VWAP
INDOWIND	2026-01-29	13.64	13.84	12.3	12.37	3059987	1613739	20.87	-40.73	BELOW_VWAP
INDRAMEDCO	2026-01-29	366.0	366.9	354.5	357.6	280242	167675	409.47	-12.67	BELOW_VWAP
INDSWFTLAB	2026-01-29	108.16	110.74	105.35	107.31	198265	135161	114.55	-6.32	BELOW_VWAP
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	23.09	-31.75	BELOW_VWAP
INDTERRAIN	2026-01-29	32.51	34.4	32.44	32.52	25973	12689	62.82	-48.23	BELOW_VWAP
INDUSINDBK	2026-01-29	899.9	904.5	890.7	898.4	4382116	2412336	1048.61	-14.32	BELOW_VWAP
INFIBEAM	2026-01-29	15.6	16.05	15.33	15.66	9155357	3567669	25.62	-38.88	BELOW_VWAP
INFOMEDIA	2026-01-29	5.83	6.19	5.74	6.0	2192	1984	6.52	-7.98	BELOW_VWAP
INGERRAND	2026-01-29	3220.0	3233.9	3180.0	3214.1	3804	1807	3687.12	-12.83	BELOW_VWAP
INNOVANA	2026-01-29	364.5	385.0	351.05	355.25	4548	2820	451.89	-21.39	BELOW_VWAP
INOXWIND	2026-01-29	109.95	109.95	106.0	106.92	4671308	1991695	190.3	-43.82	BELOW_VWAP
INSECTICID	2026-01-29	648.0	649.0	626.2	644.45	28084	16655	730.5	-11.78	BELOW_VWAP
INSPIRISYS	2026-01-29	86.54	86.97	80.0	82.37	2483	1917	107.54	-23.41	BELOW_VWAP
INTELLECT	2026-01-29	910.0	913.45	885.9	902.95	181276	90477	938.11	-3.75	BELOW_VWAP
INTERNET	2026-01-29	13.04	13.04	12.83	12.96	115184	106956	14.15	-8.41	BELOW_VWAP
INTLCONV	2026-01-29	79.49	81.7	78.5	78.59	73370	45112	92.05	-14.62	BELOW_VWAP
INVENTURE	2026-01-29	1.14	1.15	1.08	1.09	994225	764458	2.52	-56.75	BELOW_VWAP
IOB	2026-01-29	35.27	35.41	34.7	34.82	5025101	1884945	49.14	-29.14	BELOW_VWAP
IOLCP	2026-01-29	73.25	73.7	71.25	72.13	485264	224990	201.48	-64.2	BELOW_VWAP
IONEXCHANG	2026-01-29	364.9	366.85	351.9	359.2	117458	53194	560.01	-35.86	BELOW_VWAP
IPL	2026-01-29	157.0	158.98	150.05	157.43	176301	71304	285.79	-44.91	BELOW_VWAP
IRB	2026-01-29	41.29	41.54	40.56	40.67	7123781	3889973	54.16	-24.91	BELOW_VWAP
IRCON	2026-01-29	165.0	167.1	160.21	162.01	3492098	1188472	203.16	-20.25	BELOW_VWAP
IRCTC	2026-01-29	624.9	626.0	612.8	615.35	1354675	581833	857.39	-28.23	BELOW_VWAP
IREDA	2026-01-29	134.5	134.61	131.65	133.26	6860132	2751079	162.08	-17.78	BELOW_VWAP
IRFC	2026-01-29	121.0	121.59	118.3	120.06	19681289	6190096	122.08	-1.65	BELOW_VWAP
IRISDOREME	2026-01-29	30.75	32.87	30.68	30.84	367732	35680	64.07	-51.87	BELOW_VWAP
IRMENERGY	2026-01-29	242.0	246.55	237.45	241.05	36504	13320	416.96	-42.19	BELOW_VWAP
ISFT	2026-01-29	87.5	87.7	85.1	85.61	7584	4991	141.59	-39.54	BELOW_VWAP
ISGEC	2026-01-29	718.0	726.95	710.3	717.85	23559	13323	1055.99	-32.02	BELOW_VWAP
ISHANCH	2026-01-29	59.99	61.5	57.0	59.74	10313	6807	63.9	-6.51	BELOW_VWAP
ITC	2026-01-29	322.6	322.6	318.05	318.6	17719420	10169214	429.43	-25.81	BELOW_VWAP
ITCHOTELS	2026-01-29	181.0	182.5	175.95	177.92	4011508	2293415	203.97	-12.77	BELOW_VWAP
ITDC	2026-01-29	514.95	521.1	504.0	512.85	22163	7641	639.25	-19.77	BELOW_VWAP
ITI	2026-01-29	295.0	296.0	286.05	291.35	541792	150693	317.94	-8.36	BELOW_VWAP
IVALUE	2026-01-29	232.65	240.0	225.55	236.65	145260	60154	291.67	-18.86	BELOW_VWAP
IVC	2026-01-29	7.78	7.78	7.69	7.7	148410	109200	11.58	-33.51	BELOW_VWAP
IVP	2026-01-29	132.51	135.01	128.0	131.43	10162	5523	213.19	-38.35	BELOW_VWAP
IXIGO	2026-01-29	216.15	216.9	202.0	205.65	2223847	884447	212.92	-3.41	BELOW_VWAP
J&KBANK	2026-01-29	106.4	106.5	104.1	104.35	3929193	1706229	109.86	-5.02	BELOW_VWAP
JAGRAN	2026-01-29	67.03	68.49	66.0	66.6	190283	106382	95.27	-30.09	BELOW_VWAP
JAGSNPHARM	2026-01-29	161.3	164.12	160.5	161.07	102195	80898	318.94	-49.5	BELOW_VWAP
JAIBALAJI	2026-01-29	69.16	70.19	67.96	68.98	916337	328532	121.5	-43.23	BELOW_VWAP
JAICORPLTD	2026-01-29	114.7	115.34	111.36	113.44	364732	91847	237.03	-52.14	BELOW_VWAP
JAIPURKURT	2026-01-29	37.05	40.9	36.51	39.56	132833	75735	48.9	-19.1	BELOW_VWAP
JAMNAAUTO	2026-01-29	120.73	121.0	116.5	117.31	849331	406561	117.53	-0.19	BELOW_VWAP
JARO	2026-01-29	493.15	533.0	485.55	495.6	822289	207145	616.31	-19.59	BELOW_VWAP
JASH	2026-01-29	370.0	374.4	361.0	370.2	62408	31751	737.48	-49.8	BELOW_VWAP
JAYAGROGN	2026-01-29	176.1	182.73	175.51	178.89	4534	2381	270.01	-33.75	BELOW_VWAP
JAYBARMARU	2026-01-29	85.08	86.88	83.0	83.63	101607	53648	110.29	-24.17	BELOW_VWAP
JAYKAY	2026-01-29	163.66	164.47	155.42	159.88	61909	29391	189.27	-15.53	BELOW_VWAP
JAYSREETEA	2026-01-29	82.53	84.01	82.0	82.08	17054	11011	123.72	-33.66	BELOW_VWAP
JBMA	2026-01-29	564.6	567.25	546.4	561.6	381667	78758	905.05	-37.95	BELOW_VWAP
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1590.15	-9.93	BELOW_VWAP
JGCHEM	2026-01-29	317.3	318.0	306.0	313.9	35557	19012	365.63	-14.15	BELOW_VWAP
JHS	2026-01-29	10.25	10.49	10.02	10.16	81674	61789	23.21	-56.23	BELOW_VWAP
JINDALPOLY	2026-01-29	395.65	395.65	384.85	390.4	26946	10706	679.82	-42.57	BELOW_VWAP
JINDALSAW	2026-01-29	180.91	181.67	175.61	176.84	2059887	680249	307.38	-42.47	BELOW_VWAP
JINDRILL	2026-01-29	499.75	505.95	470.4	475.6	640271	266926	717.97	-33.76	BELOW_VWAP
JINDWORLD	2026-01-29	25.33	25.9	24.5	24.87	755984	201556	128.39	-80.63	BELOW_VWAP
JIOFIN	2026-01-29	255.8	256.85	252.45	254.5	12165356	5293804	294.63	-13.62	BELOW_VWAP
JISLDVREQS	2026-01-29	24.4	24.5	23.11	24.07	24401	20438	35.17	-31.56	BELOW_VWAP
JISLJALEQS	2026-01-29	36.45	36.57	35.35	35.56	1380256	757424	62.7	-43.29	BELOW_VWAP
JITFINFRA	2026-01-29	260.7	273.1	253.2	272.95	53066	29828	613.25	-55.49	BELOW_VWAP
JKIL	2026-01-29	561.75	577.0	556.3	571.6	141062	73784	637.45	-10.33	BELOW_VWAP
JKIPL	2026-01-29	67.99	80.3	65.0	78.65	1121146	941856	108.45	-27.48	BELOW_VWAP
JKLAKSHMI	2026-01-29	785.0	789.8	773.1	785.75	97262	61251	823.92	-4.63	BELOW_VWAP
JKPAPER	2026-01-29	322.05	327.8	314.45	322.2	185880	105957	427.03	-24.55	BELOW_VWAP
JMA	2026-01-29	76.55	76.55	73.55	76.35	4360	3974	99.34	-23.14	BELOW_VWAP
JNKINDIA	2026-01-29	207.45	216.78	202.55	214.08	169849	88926	537.95	-60.2	BELOW_VWAP
JOCIL	2026-01-29	127.0	129.0	126.2	128.99	549	305	205.94	-37.37	BELOW_VWAP
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	17.16	-29.78	BELOW_VWAP
JPPOWER	2026-01-29	15.9	15.98	14.85	14.88	49422582	20350258	15.91	-6.47	BELOW_VWAP
JSFB	2026-01-29	366.0	368.9	356.0	359.1	520362	356820	494.06	-27.32	BELOW_VWAP
JSLL	2026-01-29	662.0	667.75	645.5	650.45	109125	56009	727.84	-10.63	BELOW_VWAP
JSWCEMENT	2026-01-29	113.48	116.9	113.03	116.42	1987967	870132	141.06	-17.47	BELOW_VWAP
JSWENERGY	2026-01-29	454.0	461.05	446.2	459.0	3250586	883461	519.63	-11.67	BELOW_VWAP
JTEKTINDIA	2026-01-29	136.69	136.7	129.68	132.43	178750	94525	160.98	-17.74	BELOW_VWAP
JTLIND	2026-01-29	75.8	75.8	71.1	72.66	3994764	923319	141.88	-48.79	BELOW_VWAP
JUBLCPL	2026-01-29	2066.0	2261.8	2041.8	2134.0	9794	5138	2147.94	-0.65	BELOW_VWAP
JUBLFOOD	2026-01-29	493.55	497.4	485.3	488.4	1099442	581963	573.9	-14.9	BELOW_VWAP
JUBLINGREA	2026-01-29	631.65	636.75	619.65	624.3	266488	150199	649.02	-3.81	BELOW_VWAP
JUNIPER	2026-01-29	215.25	216.8	205.75	208.45	220613	153311	373.36	-44.17	BELOW_VWAP
JUSTDIAL	2026-01-29	664.05	670.45	648.2	653.0	120169	52284	995.92	-34.43	BELOW_VWAP
JWL	2026-01-29	327.0	331.35	317.45	326.65	3890055	827237	398.1	-17.95	BELOW_VWAP
JYOTHYLAB	2026-01-29	248.95	248.95	242.6	244.5	428044	265145	419.36	-41.7	BELOW_VWAP
JYOTICNC	2026-01-29	845.05	853.65	796.9	805.1	533711	300494	892.71	-9.81	BELOW_VWAP
JYOTISTRUC	2026-01-29	9.87	9.95	9.45	9.7	7822127	3018627	22.22	-56.35	BELOW_VWAP
KABRAEXTRU	2026-01-29	200.65	206.0	199.36	202.1	18464	9661	413.02	-51.07	BELOW_VWAP
KAJARIACER	2026-01-29	883.65	896.0	872.85	891.35	196336	100433	1162.8	-23.34	BELOW_VWAP
KAKATCEM	2026-01-29	112.01	115.5	109.3	114.35	2853	2695	218.56	-47.68	BELOW_VWAP
KALAMANDIR	2026-01-29	112.75	114.0	108.0	108.5	951220	522587	192.21	-43.55	BELOW_VWAP
KALPATARU	2026-01-29	333.95	333.95	323.5	326.45	14228	9399	409.79	-20.34	BELOW_VWAP
KALYANKJIL	2026-01-29	367.45	370.0	357.15	368.4	7529146	3199494	506.3	-27.24	BELOW_VWAP
KAMATHOTEL	2026-01-29	216.74	219.12	212.99	217.58	27246	18991	272.65	-20.2	BELOW_VWAP
KAMDHENU	2026-01-29	22.3	24.75	21.91	22.63	11158352	2775806	104.56	-78.36	BELOW_VWAP
KAMOPAINTS	2026-01-29	5.7	5.85	5.62	5.65	1389649	696242	58.06	-90.27	BELOW_VWAP
KANANIIND	2026-01-29	1.56	1.58	1.51	1.54	358302	174735	4.31	-64.27	BELOW_VWAP
KANORICHEM	2026-01-29	68.1	69.25	67.34	67.75	5479	2868	129.45	-47.66	BELOW_VWAP
KANSAINER	2026-01-29	226.65	227.79	223.4	225.42	298016	203053	281.56	-19.94	BELOW_VWAP
KARMAENG	2026-01-29	39.65	39.65	36.55	37.01	6288	4173	70.9	-47.8	BELOW_VWAP
KAVDEFENCE	2026-01-29	63.38	65.83	62.38	65.83	370295	151841	83.33	-21.0	BELOW_VWAP
KAYA	2026-01-29	349.2	350.4	332.6	335.45	6922	5038	388.58	-13.67	BELOW_VWAP
KAYNES	2026-01-29	3510.0	3518.4	3352.8	3402.4	1254727	275019	4766.36	-28.62	BELOW_VWAP
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	1.44	-65.97	BELOW_VWAP
KCP	2026-01-29	169.6	173.94	167.0	172.49	206122	116584	199.91	-13.72	BELOW_VWAP
KCPSUGIND	2026-01-29	22.8	23.4	22.25	22.85	119218	84357	42.02	-45.62	BELOW_VWAP
KDDL	2026-01-29	2182.0	2188.5	2118.0	2127.0	9894	5953	2631.29	-19.17	BELOW_VWAP
KEC	2026-01-29	660.75	663.0	640.1	644.7	773555	440626	825.01	-21.86	BELOW_VWAP
KECL	2026-01-29	80.55	81.88	78.62	81.31	94503	42985	157.13	-48.25	BELOW_VWAP
KEEPLEARN	2026-01-29	2.39	2.44	2.29	2.33	20923	16742	2.95	-21.02	BELOW_VWAP
KELLTONTEC	2026-01-29	15.82	16.2	15.41	15.59	1716184	678857	86.06	-81.88	BELOW_VWAP
KENNAMET	2023-10-25	2547.0	2547.0	2412.35	2476.1	16060	7705	2799.88	-11.56	BELOW_VWAP
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	112.61	-93.07	BELOW_VWAP
KHADIM	2026-01-29	172.92	176.8	161.1	172.62	221092	108332	309.43	-44.21	BELOW_VWAP
KHAICHEM	2026-01-29	61.75	62.64	59.72	61.5	189431	80095	83.42	-26.28	BELOW_VWAP
KHANDSE	2026-01-29	19.11	19.79	18.52	18.84	14800	8033	27.91	-32.5	BELOW_VWAP
KILITCH	2026-01-29	325.05	325.05	312.55	314.35	7570	4908	379.99	-17.27	BELOW_VWAP
KIMS	2026-01-29	609.0	610.5	598.0	607.15	469223	347515	844.92	-28.14	BELOW_VWAP
KIOCL	2026-01-29	364.25	381.85	360.65	378.55	347190	92511	404.79	-6.48	BELOW_VWAP
KIRIINDUS	2026-01-29	479.85	485.0	464.6	471.55	626143	185956	532.38	-11.43	BELOW_VWAP
KIRLFER	2023-10-25	469.9	477.95	446.3	452.2	220635	142158	478.75	-5.55	BELOW_VWAP
KIRLOSBROS	2026-01-29	1525.0	1525.5	1487.2	1492.1	20917	10994	1704.15	-12.44	BELOW_VWAP
KIRLOSIND	2026-01-29	3183.1	3210.0	3087.6	3192.5	3334	1711	4246.5	-24.82	BELOW_VWAP
KITEX	2026-01-29	190.0	190.0	173.6	175.65	3462404	865382	261.9	-32.93	BELOW_VWAP
KKCL	2026-01-29	470.1	473.85	458.0	460.7	22470	10722	627.17	-26.54	BELOW_VWAP
KMEW	2026-01-29	1726.5	1886.9	1696.0	1834.5	270792	46292	2220.81	-17.4	BELOW_VWAP
KMSUGAR	2026-01-29	24.8	24.89	24.22	24.3	150020	127754	36.75	-33.88	BELOW_VWAP
KNAGRI	2026-01-29	165.0	172.0	153.95	167.27	33329	15347	191.99	-12.88	BELOW_VWAP
KNRCON	2026-01-29	145.05	146.31	140.71	143.45	1093377	495583	267.7	-46.41	BELOW_VWAP
KOHINOOR	2026-01-29	23.77	24.9	23.77	24.41	89348	25011	43.56	-43.96	BELOW_VWAP
KOKUYOCMLN	2026-01-29	84.85	84.85	80.0	82.35	58546	32949	150.06	-45.12	BELOW_VWAP
KOLTEPATIL	2026-01-29	367.4	368.0	359.0	360.8	27958	15285	433.76	-16.82	BELOW_VWAP
KOPRAN	2026-01-29	130.21	131.68	125.27	127.33	178814	77793	243.95	-47.8	BELOW_VWAP
KOTAKBANK	2026-01-29	407.0	414.6	407.0	412.4	26085514	17148450	1775.09	-76.77	BELOW_VWAP
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.0	-0.0	BELOW_VWAP
KOTARISUG	2026-01-29	23.85	24.48	23.55	23.84	29304	17534	54.46	-56.22	BELOW_VWAP
KOTHARIPET	2026-01-29	116.8	118.52	115.28	116.76	28509	16730	161.97	-27.91	BELOW_VWAP
KOTHARIPRO	2026-01-29	66.8	67.8	63.8	64.76	7045	5172	135.39	-52.17	BELOW_VWAP
KOVAI	2023-10-25	2512.55	2637.7	2505.6	2576.65	5822	3185	2624.59	-1.83	BELOW_VWAP
KPEL	2026-01-29	297.0	298.5	288.75	290.8	213559	108859	448.28	-35.13	BELOW_VWAP
KPIGREEN	2026-01-29	410.0	420.4	398.0	400.35	1552641	534790	677.49	-40.91	BELOW_VWAP
KPITTECH	2026-01-29	1109.0	1110.1	1035.0	1042.8	2536989	753571	1393.88	-25.19	BELOW_VWAP
KPRMILL	2026-01-29	936.0	936.0	856.0	863.35	769527	306577	958.41	-9.92	BELOW_VWAP
KRBL	2026-01-29	328.9	330.4	321.5	326.5	225551	116456	351.06	-7.0	BELOW_VWAP
KREBSBIO	2026-01-29	58.5	60.89	53.05	60.85	8706	5804	93.87	-35.18	BELOW_VWAP
KRIDHANINF	2026-01-29	3.85	3.9	3.59	3.84	24445	20144	4.98	-22.89	BELOW_VWAP
KRISHIVAL	2026-01-29	322.0	330.7	317.05	325.9	9349	6951	453.18	-28.09	BELOW_VWAP
KRITI	2026-01-29	78.2	78.5	75.3	76.52	4519	1674	148.4	-48.44	BELOW_VWAP
KRITIKA	2026-01-29	6.65	6.76	6.5	6.54	154558	97871	16.42	-60.17	BELOW_VWAP
KRITINUT	2026-01-29	74.03	75.74	71.0	71.73	16873	7099	116.53	-38.45	BELOW_VWAP
KRN	2026-01-29	624.0	628.0	600.0	609.8	198957	71369	757.81	-19.53	BELOW_VWAP
KRONOX	2026-01-29	125.0	125.0	120.51	122.29	35523	19124	176.25	-30.62	BELOW_VWAP
KROSS	2026-01-29	194.95	200.0	190.5	194.62	429332	144347	208.91	-6.84	BELOW_VWAP
KRSNAA	2026-01-29	712.0	727.05	701.0	703.0	26592	17091	731.43	-3.89	BELOW_VWAP
KRYSTAL	2026-01-29	601.05	606.95	601.0	601.05	49459	32634	761.83	-21.1	BELOW_VWAP
KSB	2026-01-29	684.0	694.3	676.25	681.4	119265	84564	1410.34	-51.69	BELOW_VWAP
KSCL	2026-01-29	866.95	870.4	848.05	863.5	45103	22569	968.69	-10.86	BELOW_VWAP
KSHINTL	2026-01-29	350.2	353.0	345.0	347.3	67911	33756	363.0	-4.33	BELOW_VWAP
KSHITIJPOL	2026-01-29	2.0	2.14	2.0	2.0	278198	148501	5.44	-63.24	BELOW_VWAP
KSL	2026-01-29	692.7	720.0	691.95	711.95	64071	36594	768.15	-7.32	BELOW_VWAP
KSOLVES	2026-01-29	267.0	267.75	258.0	259.2	43205	29086	672.81	-61.48	BELOW_VWAP
KTKBANK	2026-01-29	183.22	187.0	182.11	186.16	1945259	1040093	214.22	-13.1	BELOW_VWAP
KUANTUM	2026-01-29	88.0	88.95	84.99	86.88	31504	19140	161.7	-46.27	BELOW_VWAP
LAGNAM	2026-01-29	67.0	69.8	66.0	69.05	1919	897	111.52	-38.08	BELOW_VWAP
LAL	2026-01-29	7.98	8.15	7.52	7.91	31009	20251	28.01	-71.76	BELOW_VWAP
LALPATHLAB	2026-01-29	1408.0	1408.1	1380.7	1395.2	172482	94480	2654.18	-47.43	BELOW_VWAP
LAMBODHARA	2026-01-29	102.2	106.0	102.2	102.71	5526	3427	176.52	-41.81	BELOW_VWAP
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	30.57	-1.86	BELOW_VWAP
LANDMARK	2026-01-29	399.0	404.95	386.0	394.55	132635	68599	646.09	-38.93	BELOW_VWAP
LAOPALA	2026-01-29	189.0	192.74	189.0	190.51	55046	29140	323.86	-41.18	BELOW_VWAP
LASA	2026-01-29	9.4	9.5	9.12	9.21	32363	21976	24.5	-62.41	BELOW_VWAP
LATENTVIEW	2026-01-29	402.4	402.4	393.2	398.1	134216	62965	461.81	-13.8	BELOW_VWAP
LAXMICOT	2026-01-29	13.98	14.28	13.5	13.89	18761	12777	31.23	-55.52	BELOW_VWAP
LAXMIDENTL	2026-01-29	190.25	194.45	183.15	184.3	252178	118880	432.74	-57.41	BELOW_VWAP
LAXMIINDIA	2026-01-29	94.0	96.73	88.6	91.04	247630	105519	151.29	-39.82	BELOW_VWAP
LEMERITE	2026-01-29	469.0	469.0	445.65	454.2	21015	12823	477.86	-4.95	BELOW_VWAP
LEMONTREE	2026-01-29	126.95	127.36	122.12	124.65	3972843	2153731	134.36	-7.23	BELOW_VWAP
LEXUS	2026-01-29	25.35	25.5	24.43	24.77	3782	3199	44.13	-43.87	BELOW_VWAP
LFIC	2026-01-29	137.93	137.94	124.1	124.91	8196	3479	224.35	-44.32	BELOW_VWAP
LGEINDIA	2026-01-29	1405.0	1428.8	1400.0	1412.8	489790	267829	1636.68	-13.68	BELOW_VWAP
LGHL	2026-01-29	261.4	272.2	261.0	266.2	88166	5627	464.52	-42.69	BELOW_VWAP
LIBAS	2026-01-29	9.8	10.3	9.8	10.13	36239	26919	17.06	-40.62	BELOW_VWAP
LIBERTSHOE	2026-01-29	260.0	260.8	247.0	252.9	37326	22072	329.04	-23.14	BELOW_VWAP
LICHSGFIN	2026-01-29	519.5	524.65	518.15	522.65	1120836	533324	590.33	-11.46	BELOW_VWAP
LICI	2026-01-29	822.05	827.05	816.3	821.0	530854	281286	920.76	-10.83	BELOW_VWAP
LIKHITHA	2026-01-29	162.8	163.92	158.06	160.04	50375	27936	330.83	-51.62	BELOW_VWAP
LINC	2026-01-29	106.4	108.0	104.43	107.83	35600	20361	396.91	-72.83	BELOW_VWAP
LINCOLN	2026-01-29	449.05	449.2	442.1	444.2	11555	6925	637.22	-30.29	BELOW_VWAP
LINDEINDIA	2026-01-29	5966.0	5966.0	5826.0	5846.5	13562	6154	6978.06	-16.22	BELOW_VWAP
LIQUID	2026-01-29	999.99	1000.0	999.99	999.99	156521	103407	1000.14	-0.01	BELOW_VWAP
LIQUIDBEES	2026-01-29	999.99	1000.01	998.0	999.99	3547635	2732247	1000.1	-0.01	BELOW_VWAP
LIQUIDETF	2026-01-29	999.99	1000.01	999.99	1000.0	193915	148660	1000.05	-0.0	BELOW_VWAP
LIQUIDSBI	2026-01-29	999.99	1000.01	999.99	999.99	8155	7822	1000.02	-0.0	BELOW_VWAP
LLOYDSENGG	2026-01-29	45.8	45.98	43.5	44.38	2908765	1294407	66.67	-33.43	BELOW_VWAP
LLOYDSENT	2026-01-29	58.9	59.0	56.5	58.11	1211011	501325	65.37	-11.11	BELOW_VWAP
LMW	2026-01-29	14500.0	14600.0	14335.0	14503.0	3656	2510	15838.49	-8.43	BELOW_VWAP
LODHA	2026-01-29	920.0	959.0	904.1	951.4	6125720	3274229	1160.44	-18.01	BELOW_VWAP
LOKESHMACH	2026-01-29	169.0	173.4	165.51	171.74	40490	14904	302.19	-43.17	BELOW_VWAP
LORDSCHLO	2026-01-29	149.0	149.0	138.5	140.45	10293	6418	160.84	-12.68	BELOW_VWAP
LOTUSDEV	2026-01-29	156.8	156.8	147.0	148.38	1114956	688268	188.52	-21.29	BELOW_VWAP
LOVABLE	2026-01-29	74.75	74.75	72.0	73.0	18326	9838	143.01	-48.95	BELOW_VWAP
LOWVOLIETF	2026-01-29	22.72	22.72	22.18	22.37	416482	280890	22.78	-1.8	BELOW_VWAP
LOYALTEX	2026-01-29	202.0	205.0	201.1	203.99	68	64	549.83	-62.9	BELOW_VWAP
LPDC	2026-01-29	6.83	6.83	6.4	6.45	25716	11327	9.78	-34.05	BELOW_VWAP
LTGILTCASE	2026-01-29	28.77	30.55	28.77	29.65	133213	89988	29.71	-0.2	BELOW_VWAP
LTTS	2026-01-29	3840.0	3864.4	3745.0	3755.9	75380	40672	4831.82	-22.27	BELOW_VWAP
LUXIND	2026-01-29	900.0	900.0	880.0	888.2	26366	13223	1650.42	-46.18	BELOW_VWAP
LXCHEM	2026-01-29	145.25	145.25	139.09	139.67	262378	133748	253.09	-44.81	BELOW_VWAP
LYKALABS	2026-01-29	75.03	75.03	73.0	73.36	13738	11612	132.61	-44.68	BELOW_VWAP
LYPSAGEMS	2026-01-29	4.63	4.73	4.62	4.71	19127	13841	7.22	-34.76	BELOW_VWAP
MADHAV	2026-01-29	35.49	36.2	34.51	36.01	10197	6959	56.15	-35.87	BELOW_VWAP
MADHUCON	2026-01-29	4.9	5.02	4.8	5.02	53245	42947	7.4	-32.16	BELOW_VWAP
MADRASFERT	2026-01-29	75.61	76.39	74.13	75.65	98417	44736	101.42	-25.41	BELOW_VWAP
MAFSETF	2023-08-31	20.2	20.2	19.9	19.94	141118	123575	20.23	-1.43	BELOW_VWAP
MAGADSUGAR	2026-01-29	433.25	433.25	417.0	417.8	3030	2085	708.83	-41.06	BELOW_VWAP
MAGNUM	2026-01-29	21.2	22.1	20.6	21.71	235805	107383	45.55	-52.34	BELOW_VWAP
MAHAPEXLTD	2026-01-29	97.01	99.9	94.99	98.77	5639	5191	152.8	-35.36	BELOW_VWAP
MAHEPC	2026-01-29	119.48	120.9	116.7	119.75	22573	13570	143.78	-16.71	BELOW_VWAP
MAHESHWARI	2026-01-29	44.1	45.4	43.5	43.55	9673	5218	74.86	-41.82	BELOW_VWAP
MAHLIFE	2026-01-29	350.0	353.95	342.7	345.7	81409	49218	477.87	-27.66	BELOW_VWAP
MAHLOG	2026-01-29	336.0	362.9	326.05	344.55	2193732	277407	388.76	-11.37	BELOW_VWAP
MAHSEAMLES	2026-01-29	525.0	525.0	509.0	517.25	213831	88826	702.32	-26.35	BELOW_VWAP
MAITHANALL	2026-01-29	1048.9	1048.9	1021.7	1035.0	32899	16580	1111.81	-6.91	BELOW_VWAP
MALLCOM	2026-01-29	1139.0	1139.2	1100.0	1109.5	55198	52068	1227.64	-9.62	BELOW_VWAP
MALUPAPER	2026-01-29	32.51	32.51	31.1	31.84	3764	2816	46.31	-31.25	BELOW_VWAP
MAMATA	2026-01-29	384.95	389.0	381.05	383.45	81592	43160	460.74	-16.78	BELOW_VWAP
MAN50ETF	2023-08-31	204.34	204.34	202.8	202.96	155634	153756	204.62	-0.81	BELOW_VWAP
MANAKSIA	2026-01-29	65.75	66.0	63.5	64.32	35997	20797	109.86	-41.45	BELOW_VWAP
MANAKSTEEL	2026-01-29	60.91	61.65	58.84	59.45	25606	17022	62.24	-4.48	BELOW_VWAP
MANALIPETC	2026-01-29	55.0	59.0	55.0	58.21	573922	253863	75.17	-22.56	BELOW_VWAP
MANBA	2026-01-29	135.0	140.0	129.9	131.4	181467	24089	158.45	-17.07	BELOW_VWAP
MANCREDIT	2026-01-29	169.61	171.58	165.82	168.98	21708	7020	169.06	-0.05	BELOW_VWAP
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	91.78	-61.77	BELOW_VWAP
MANINDS	2026-01-29	320.05	324.0	313.0	319.15	166747	76411	321.76	-0.81	BELOW_VWAP
MANINFRA	2026-01-29	106.95	109.52	103.55	108.3	872912	404314	183.66	-41.03	BELOW_VWAP
MANKIND	2026-01-29	2107.0	2115.2	2091.7	2100.8	263563	150129	2263.51	-7.19	BELOW_VWAP
MANUFGBEES	2026-01-29	154.24	154.24	149.68	150.82	15616	7643	150.93	-0.07	BELOW_VWAP
MANUGRAPH	2026-01-29	15.0	15.09	14.51	14.67	4930	3876	24.77	-40.78	BELOW_VWAP
MANV30F	2023-08-31	149.8	149.8	148.09	148.25	254	146	149.25	-0.67	BELOW_VWAP
MANXT50	2023-08-31	452.3	452.3	449.01	449.92	556	300	452.58	-0.59	BELOW_VWAP
MANYAVAR	2026-01-29	483.0	497.0	465.5	478.75	219869	137995	1003.55	-52.29	BELOW_VWAP
MAPMYINDIA	2026-01-29	1323.0	1341.0	1278.0	1306.5	54938	25691	1966.16	-33.55	BELOW_VWAP
MARALOVER	2026-01-29	40.48	40.48	37.21	38.53	11681	8605	75.22	-48.78	BELOW_VWAP
MARATHON	2026-01-29	502.4	512.0	486.75	504.35	55837	35329	556.86	-9.43	BELOW_VWAP
MARINE	2026-01-29	180.59	182.69	174.59	176.53	360152	183516	190.09	-7.13	BELOW_VWAP
MARKOLINES	2026-01-29	135.0	139.45	132.0	135.08	304176	104549	159.71	-15.42	BELOW_VWAP
MARKSANS	2026-01-29	162.49	163.0	159.7	161.06	431877	208332	198.93	-19.04	BELOW_VWAP
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	44.25	-45.42	BELOW_VWAP
MASFIN	2026-01-29	322.9	331.45	318.2	320.95	335474	152918	379.03	-15.32	BELOW_VWAP
MASKINVEST	2026-01-29	141.0	155.0	135.0	136.32	1356	882	181.98	-25.09	BELOW_VWAP
MASTEK	2026-01-29	2011.4	2035.9	1970.0	2028.6	49323	22575	2542.35	-20.21	BELOW_VWAP
MASTERTR	2026-01-29	101.15	101.27	97.83	99.06	47841	19984	144.39	-31.39	BELOW_VWAP
MATRIMONY	2026-01-29	557.0	565.0	551.55	561.1	256673	173281	638.29	-12.09	BELOW_VWAP
MAWANASUG	2026-01-29	80.5	80.59	78.71	79.34	37422	26865	108.38	-26.79	BELOW_VWAP
MAXESTATES	2026-01-29	373.0	375.95	367.15	369.65	75257	47658	450.35	-17.92	BELOW_VWAP
MAXHEALTH	2026-01-29	955.0	959.1	944.3	952.6	3538048	2404472	955.35	-0.29	BELOW_VWAP
MAXIND	2026-01-29	157.89	162.49	154.53	156.39	19458	12621	208.33	-24.93	BELOW_VWAP
MAYURUNIQ	2026-01-29	510.5	513.8	500.1	505.05	47337	27894	562.35	-10.19	BELOW_VWAP
MAZDA	2026-01-29	202.67	202.67	192.38	193.91	7746	4151	846.94	-77.1	BELOW_VWAP
MAZDOCK	2026-01-29	2531.4	2536.9	2465.4	2517.2	1332908	344656	3122.58	-19.39	BELOW_VWAP
MBEL	2026-01-29	308.8	309.95	296.65	300.35	75138	35103	435.04	-30.96	BELOW_VWAP
MBLINFRA	2026-01-29	28.3	28.3	26.21	26.63	77568	41893	49.43	-46.13	BELOW_VWAP
MCLOUD	2026-01-29	22.28	22.75	21.9	22.3	1548871	556792	56.12	-60.26	BELOW_VWAP
MCX	2026-01-29	2650.0	2705.0	2628.0	2686.0	5308326	2469879	4496.98	-40.27	BELOW_VWAP
MEDANTA	2026-01-29	1049.0	1051.6	1031.1	1034.1	118147	76830	1137.99	-9.13	BELOW_VWAP
MEDIASSIST	2026-01-29	403.2	407.85	394.5	398.9	76335	42665	530.41	-24.79	BELOW_VWAP
MEDICAMEQ	2026-01-29	353.0	358.05	344.95	346.9	14302	8582	485.54	-28.55	BELOW_VWAP
MEDICO	2026-01-29	49.79	51.55	47.1	49.46	310152	137004	61.72	-19.86	BELOW_VWAP
MEESHO	2026-01-29	167.05	170.81	166.0	168.18	2373424	1025352	191.83	-12.33	BELOW_VWAP
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	292.56	-8.28	BELOW_VWAP
MEIL	2026-01-29	285.0	291.0	250.0	264.25	575982	167662	492.28	-46.32	BELOW_VWAP
MENONBE	2026-01-29	121.74	122.58	116.2	117.87	77882	48050	133.78	-11.89	BELOW_VWAP
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	14.36	-23.75	BELOW_VWAP
METROBRAND	2026-01-29	1050.0	1067.9	1015.0	1024.8	300211	102207	1182.67	-13.35	BELOW_VWAP
MFML	2026-01-29	28.7	28.7	22.02	22.72	47520	19022	44.87	-49.36	BELOW_VWAP
MGEL	2026-01-29	12.38	12.87	12.1	12.54	529498	302308	18.17	-30.99	BELOW_VWAP
MGL	2026-01-29	1048.6	1072.8	1044.8	1058.6	150716	52855	1367.08	-22.56	BELOW_VWAP
MHLXMIRU	2026-01-29	195.89	201.5	189.0	195.0	200459	200320	243.79	-20.01	BELOW_VWAP
MHRIL	2026-01-29	294.4	297.2	280.1	288.8	215261	76849	389.74	-25.9	BELOW_VWAP
MICEL	2026-01-29	40.92	42.86	40.5	42.86	2307438	978113	62.51	-31.43	BELOW_VWAP
MIDCAPADD	2026-01-29	21.6	21.6	21.31	21.5	13395	11001	22.06	-2.54	BELOW_VWAP
MIDCAPBETA	2026-01-29	217.42	217.43	214.55	215.86	2132	1138	222.06	-2.79	BELOW_VWAP
MIDCAPIETF	2026-01-29	22.33	22.33	22.0	22.19	1595146	1247289	24.7	-10.16	BELOW_VWAP
MIDHANI	2026-01-29	372.35	390.7	364.1	387.5	3666041	1028112	409.47	-5.37	BELOW_VWAP
MIDQ50ADD	2026-01-29	237.96	238.18	235.05	237.51	5469	3368	240.74	-1.34	BELOW_VWAP
MIDSELIETF	2026-01-29	17.98	17.98	17.52	17.7	220663	135299	20.17	-12.25	BELOW_VWAP
MIDSMALL	2026-01-29	46.9	47.66	46.66	47.22	373724	234576	49.54	-4.68	BELOW_VWAP
MIDWESTLTD	2026-01-29	1355.0	1359.1	1325.0	1347.4	65984	24025	1349.6	-0.16	BELOW_VWAP
MINDTECK	2026-01-29	221.2	229.38	214.61	216.78	136708	42633	259.3	-16.4	BELOW_VWAP
MIRZAINT	2026-01-29	39.0	39.37	36.17	36.55	634546	338204	47.15	-22.48	BELOW_VWAP
MITCON	2026-01-29	64.5	64.5	57.25	58.6	4253	2477	110.46	-46.95	BELOW_VWAP
MITTAL	2026-01-29	1.02	1.03	0.95	0.99	1176499	857688	2.22	-55.41	BELOW_VWAP
MKPL	2026-01-29	5.8	5.8	5.32	5.61	355219	249547	78.71	-92.87	BELOW_VWAP
MMFL	2026-01-29	403.65	426.5	403.65	424.8	71087	39208	605.78	-29.88	BELOW_VWAP
MMP	2026-01-29	248.0	252.0	246.0	249.45	15830	9791	287.36	-13.19	BELOW_VWAP
MMTC	2026-01-29	68.33	70.45	67.54	68.99	11846228	1894517	75.56	-8.7	BELOW_VWAP
MOALPHA50	2026-01-29	49.01	49.04	48.4	48.79	6746	6694	50.73	-3.82	BELOW_VWAP
MOBIKWIK	2026-01-29	200.97	202.54	195.0	196.15	665008	264388	406.4	-51.73	BELOW_VWAP
MODINATUR	2026-01-29	339.0	350.0	339.0	343.4	2052	1532	356.28	-3.62	BELOW_VWAP
MODIRUBBER	2026-01-29	112.57	118.26	110.05	118.26	16727	9978	133.85	-11.65	BELOW_VWAP
MODIS	2026-01-29	323.1	325.0	306.0	316.2	38342	34982	346.08	-8.63	BELOW_VWAP
MODTHREAD	2026-01-29	40.03	43.1	40.03	42.3	961	825	47.88	-11.65	BELOW_VWAP
MOHEALTH	2026-01-29	42.68	42.73	41.2	41.48	122957	116488	41.68	-0.48	BELOW_VWAP
MOHITIND	2026-01-29	24.0	24.83	23.31	23.79	6868	4883	26.26	-9.41	BELOW_VWAP
MOINFRA	2026-01-29	58.94	59.47	58.0	58.76	15937	14644	59.64	-1.48	BELOW_VWAP
MOIPO	2026-01-29	42.17	42.45	42.13	42.45	191	159	45.31	-6.31	BELOW_VWAP
MOKSH	2026-01-29	14.29	14.29	13.69	13.75	190026	143623	17.67	-22.18	BELOW_VWAP
MOL	2026-01-29	57.77	60.3	57.11	59.59	531956	261709	87.99	-32.28	BELOW_VWAP
MOLDTECH	2026-01-29	133.9	133.9	127.5	130.51	33792	19954	230.22	-43.31	BELOW_VWAP
MOLDTKPAC	2026-01-29	541.95	554.15	535.0	539.7	25334	11926	738.24	-26.89	BELOW_VWAP
MOM30IETF	2026-01-29	31.12	31.14	30.83	31.0	852868	582235	32.51	-4.64	BELOW_VWAP
MOMENTUM	2026-01-29	30.63	31.0	30.52	30.77	108375	97754	32.21	-4.47	BELOW_VWAP
MOMENTUM30	2026-01-29	30.61	30.61	30.34	30.57	33580	31380	32.06	-4.65	BELOW_VWAP
MOMENTUM50	2026-01-29	50.89	50.89	50.16	50.45	385442	242437	52.39	-3.7	BELOW_VWAP
MOMGF	2026-01-29	150.47	150.49	149.0	150.49	1093	679	154.1	-2.34	BELOW_VWAP
MOMIDMTM	2026-01-29	62.03	62.03	61.1	61.66	33627	28123	62.71	-1.67	BELOW_VWAP
MOMOMENTUM	2026-01-29	63.23	63.23	61.3	61.53	182553	160327	64.84	-5.1	BELOW_VWAP
MONARCH	2026-01-29	276.65	280.4	274.4	277.05	60684	46920	432.34	-35.92	BELOW_VWAP
MONEYBOXX	2026-01-29	51.95	51.95	50.3	51.08	57397	42681	94.41	-45.9	BELOW_VWAP
MONIFTY100	2026-01-29	26.1	26.16	25.77	26.14	3040	2614	26.62	-1.8	BELOW_VWAP
MONTECARLO	2026-01-29	564.9	590.4	560.0	566.55	96014	36906	713.82	-20.63	BELOW_VWAP
MOREALTY	2026-01-29	79.07	79.07	76.58	77.82	930689	672410	93.88	-17.11	BELOW_VWAP
MOREPENLAB	2026-01-29	35.9	35.92	34.58	35.14	1425982	711955	61.62	-42.97	BELOW_VWAP
MOSCHIP	2026-01-29	189.5	206.06	189.5	206.06	7196959	1744480	227.95	-9.6	BELOW_VWAP
MOSERVICE	2026-01-29	33.14	33.46	32.87	33.42	3456	3449	33.71	-0.86	BELOW_VWAP
MOSMALL250	2026-01-29	15.91	15.96	15.57	15.69	1574181	1234033	16.9	-7.16	BELOW_VWAP
MOTHERSON	2026-01-29	112.8	114.55	110.67	113.88	16047659	8609679	135.68	-16.07	BELOW_VWAP
MOTILALOFS	2026-01-29	790.0	792.0	742.3	749.35	2475869	980589	865.18	-13.39	BELOW_VWAP
MOTISONS	2026-01-29	11.32	11.4	10.85	11.23	2243780	842672	70.99	-84.18	BELOW_VWAP
MOTOGENFIN	2026-01-29	22.0	22.6	21.6	21.95	5869	4384	32.88	-33.24	BELOW_VWAP
MOTOUR	2026-01-29	78.66	78.66	75.2	76.06	32145	32015	86.72	-12.29	BELOW_VWAP
MPSLTD	2026-01-29	1874.0	1888.9	1811.6	1822.6	9335	5375	2010.58	-9.35	BELOW_VWAP
MRF	2026-01-29	135500.0	135500.0	130400.0	130915.0	10020	4359	132234.37	-1.0	BELOW_VWAP
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	83.92	-27.07	BELOW_VWAP
MSCIADD	2026-01-29	29.85	30.03	29.6	30.0	2845	2598	30.48	-1.57	BELOW_VWAP
MSPL	2026-01-29	30.0	30.0	28.75	29.47	417537	171540	35.32	-16.56	BELOW_VWAP
MSTCLTD	2026-01-29	475.05	478.6	462.15	468.05	146565	60897	664.12	-29.52	BELOW_VWAP
MSUMI	2026-01-29	44.88	44.88	41.75	42.15	8001598	3654598	60.29	-30.09	BELOW_VWAP
MTNL	2026-01-29	31.19	31.38	30.34	30.79	1178622	379496	47.26	-34.85	BELOW_VWAP
MUFIN	2026-01-29	113.95	115.0	110.05	111.42	942418	321317	112.47	-0.93	BELOW_VWAP
MUFTI	2026-01-29	90.68	91.74	87.13	88.29	60263	31644	204.79	-56.89	BELOW_VWAP
MUKANDLTD	2026-01-29	127.01	132.8	126.54	131.75	68146	36990	158.44	-16.85	BELOW_VWAP
MUKKA	2026-01-29	22.8	23.1	22.05	22.28	236519	146235	41.97	-46.91	BELOW_VWAP
MUKTAARTS	2026-01-29	56.5	57.79	54.45	54.95	6382	3615	74.54	-26.28	BELOW_VWAP
MUNJALAU	2026-01-29	71.54	72.33	70.52	71.23	41888	20400	97.87	-27.22	BELOW_VWAP
MUNJALSHOW	2026-01-29	116.22	119.9	115.81	118.45	33608	19601	160.21	-26.07	BELOW_VWAP
MURUDCERA	2026-01-29	33.23	33.23	32.42	32.93	18491	12023	53.8	-38.79	BELOW_VWAP
MUTHOOTCAP	2026-01-29	224.1	229.95	223.2	225.05	43987	29655	341.58	-34.11	BELOW_VWAP
MUTHOOTMF	2026-01-29	178.99	181.86	177.0	178.04	112915	66072	200.68	-11.28	BELOW_VWAP
MVGJL	2026-01-29	166.27	169.49	160.5	164.8	85495	42557	259.11	-36.4	BELOW_VWAP
NAGAFERT	2026-01-29	4.79	5.04	4.6	4.96	666186	413869	10.45	-52.54	BELOW_VWAP
NAGREEKCAP	2026-01-29	27.0	27.0	25.06	25.98	4673	3044	30.45	-14.68	BELOW_VWAP
NAGREEKEXP	2026-01-29	24.99	25.6	24.01	25.04	21123	21020	42.33	-40.85	BELOW_VWAP
NAHARCAP	2026-01-29	229.95	254.0	229.95	239.2	8491	3422	315.5	-24.18	BELOW_VWAP
NAHARINDUS	2026-01-29	97.82	102.59	95.72	97.57	42684	14787	139.5	-30.06	BELOW_VWAP
NAHARPOLY	2026-01-29	225.9	233.19	221.39	222.96	14031	5345	266.79	-16.43	BELOW_VWAP
NAHARSPING	2026-01-29	155.95	179.0	155.81	166.59	408701	62894	287.2	-42.0	BELOW_VWAP
NATCAPSUQ	2026-01-29	173.39	173.39	161.11	166.96	1478	1202	231.04	-27.74	BELOW_VWAP
NATCOPHARM	2026-01-29	821.8	821.8	809.0	813.2	385390	221879	1012.16	-19.66	BELOW_VWAP
NATHBIOGEN	2026-01-29	144.44	146.89	141.53	144.68	11140	8450	208.97	-30.77	BELOW_VWAP
NAUKRI	2026-01-29	1299.9	1301.8	1261.0	1268.3	1625728	1049838	3215.84	-60.56	BELOW_VWAP
NAVA	2026-01-29	558.3	560.0	545.3	552.2	149419	68431	585.47	-5.68	BELOW_VWAP
NAVKARCORP	2026-01-29	97.6	97.77	96.0	96.63	204722	114656	110.31	-12.4	BELOW_VWAP
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	3.01	-37.87	BELOW_VWAP
NAVNETEDUL	2026-01-29	146.97	146.97	142.1	142.77	63463	42476	153.13	-6.77	BELOW_VWAP
NAZARA	2026-01-29	280.0	291.55	277.2	289.4	2245156	1131337	760.87	-61.96	BELOW_VWAP
NBCC	2026-01-29	99.7	101.5	97.82	99.3	14773564	4263459	114.91	-13.58	BELOW_VWAP
NBIFIN	2026-01-29	2138.1	2178.7	2072.0	2099.0	152	99	2324.12	-9.69	BELOW_VWAP
NCC	2026-01-29	148.0	149.0	143.8	144.64	2264036	907524	228.47	-36.69	BELOW_VWAP
NCLIND	2026-01-29	186.32	186.32	181.67	183.97	68181	46833	222.56	-17.34	BELOW_VWAP
NDGL	2026-01-29	2625.0	2679.0	2500.0	2589.5	105	81	3185.32	-18.71	BELOW_VWAP
NDL	2026-01-29	2.85	2.88	2.79	2.8	1351932	863376	17.12	-83.64	BELOW_VWAP
NDLVENTURE	2026-01-29	89.4	90.57	87.0	89.94	6793	4840	106.42	-15.49	BELOW_VWAP
NDRAUTO	2026-01-29	672.0	684.0	660.2	670.55	13590	5777	987.7	-32.11	BELOW_VWAP
NDTV	2026-01-29	82.0	84.04	81.0	81.55	334944	155057	202.75	-59.78	BELOW_VWAP
NECCLTD	2026-01-29	15.3	15.58	14.25	14.64	162922	103806	29.95	-51.12	BELOW_VWAP
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	29.97	-29.8	BELOW_VWAP
NELCAST	2026-01-29	90.79	91.21	88.0	88.19	80112	46113	148.3	-40.53	BELOW_VWAP
NELCO	2026-01-29	643.8	673.0	643.8	666.35	106392	39772	928.07	-28.2	BELOW_VWAP
NEOGEN	2026-01-29	1155.0	1248.8	1129.0	1217.0	65396	20362	1512.95	-19.56	BELOW_VWAP
NESTLEIND	2026-01-29	1286.5	1294.4	1262.3	1287.9	1151521	544496	2457.45	-47.59	BELOW_VWAP
NETWORK18	2026-01-29	37.35	37.63	36.23	36.7	2024197	897379	70.76	-48.13	BELOW_VWAP
NEWGEN	2026-01-29	598.8	603.3	578.5	581.45	508976	209581	1028.99	-43.49	BELOW_VWAP
NEXT50BETA	2026-01-29	74.84	74.84	72.7	73.34	146642	75189	73.83	-0.66	BELOW_VWAP
NEXTMEDIA	2026-01-29	5.44	5.57	5.15	5.26	7597	5471	7.67	-31.42	BELOW_VWAP
NFL	2026-01-29	82.8	83.3	81.2	82.39	737913	272668	109.68	-24.88	BELOW_VWAP
NGIL	2026-01-29	26.51	28.8	26.13	26.31	25412	11578	45.26	-41.87	BELOW_VWAP
NGLFINE	2026-01-29	1710.0	1800.0	1700.0	1776.3	7181	4424	2015.87	-11.88	BELOW_VWAP
NHPC	2026-01-29	79.2	80.2	78.37	79.18	11912349	5001890	87.58	-9.59	BELOW_VWAP
NIACL	2026-01-29	147.68	149.0	145.76	147.01	213013	83400	219.94	-33.16	BELOW_VWAP
NIBE	2026-01-29	1025.0	1044.7	1006.9	1014.9	42978	23307	1448.23	-29.92	BELOW_VWAP
NIBL	2026-01-29	30.01	31.0	29.25	29.33	40533	18275	35.26	-16.82	BELOW_VWAP
NIF100IETF	2026-01-29	28.77	28.99	28.59	28.96	103391	53630	31.28	-7.42	BELOW_VWAP
NIFTYADD	2026-01-29	265.59	266.2	263.01	265.71	29846	23211	271.36	-2.08	BELOW_VWAP
NIFTYBETA	2026-01-29	280.34	280.34	276.87	279.56	24930	16089	287.29	-2.69	BELOW_VWAP
NIFTYCASE	2026-01-29	10.08	10.19	10.0	10.11	1371253	787492	10.27	-1.56	BELOW_VWAP
NIITLTD	2026-01-29	75.23	76.31	73.5	75.84	497775	239001	143.52	-47.16	BELOW_VWAP
NIITMTS	2026-01-29	381.15	397.0	381.15	384.15	169043	104606	422.59	-9.1	BELOW_VWAP
NILAINFRA	2026-01-29	8.55	8.74	7.67	8.18	660194	497246	11.42	-28.37	BELOW_VWAP
NILKAMAL	2026-01-29	1390.0	1399.0	1390.0	1392.1	837	357	1910.47	-27.13	BELOW_VWAP
NINSYS	2026-01-29	345.2	348.45	335.0	345.5	5714	2578	501.22	-31.07	BELOW_VWAP
NIPPOBATRY	2026-01-29	380.0	380.05	370.0	371.3	4921	2259	601.28	-38.25	BELOW_VWAP
NIRAJ	2026-01-29	33.3	33.3	31.15	31.87	83219	57253	50.92	-37.41	BELOW_VWAP
NIRAJISPAT	2026-01-29	164.0	184.38	158.4	161.3	276	160	236.96	-31.93	BELOW_VWAP
NITCO	2026-01-29	82.02	82.5	79.18	81.48	712779	603697	82.29	-0.98	BELOW_VWAP
NITINSPIN	2026-01-29	330.85	330.85	320.75	324.8	37505	21627	364.94	-11.0	BELOW_VWAP
NITIRAJ	2026-01-29	189.95	189.95	180.0	180.81	2060	1306	260.05	-30.47	BELOW_VWAP
NIVABUPA	2026-01-29	77.02	78.39	77.02	78.08	1673299	1237665	83.84	-6.87	BELOW_VWAP
NMDC	2026-01-29	81.8	85.05	81.77	84.6	71597178	35162032	135.8	-37.7	BELOW_VWAP
NOCIL	2026-01-29	129.76	131.18	128.0	128.27	274445	174730	249.69	-48.63	BELOW_VWAP
NOIDATOLL	2026-01-29	4.15	4.15	3.88	3.88	198717	156673	7.74	-49.87	BELOW_VWAP
NOVAAGRI	2026-01-29	33.53	33.99	32.0	32.27	147320	97599	66.6	-51.55	BELOW_VWAP
NOVARTIND	2023-10-25	691.05	698.2	668.35	672.25	11837	6375	725.95	-7.4	BELOW_VWAP
NPST	2026-01-29	1243.4	1269.0	1184.8	1212.0	17763	8795	1910.49	-36.56	BELOW_VWAP
NRBBEARING	2026-01-29	253.5	257.0	250.0	253.9	160304	75827	289.49	-12.29	BELOW_VWAP
NRL	2026-01-29	56.99	56.99	52.2	52.79	42585	9908	101.48	-47.98	BELOW_VWAP
NSIL	2026-01-29	5869.0	5928.5	5693.0	5893.5	6043	3282	6197.55	-4.91	BELOW_VWAP
NSLNISP	2026-01-29	43.0	43.85	42.78	43.55	5228488	2201017	52.98	-17.8	BELOW_VWAP
NTPCGREEN	2026-01-29	93.85	94.0	91.94	92.33	2415390	1299635	114.47	-19.34	BELOW_VWAP
NUCLEUS	2026-01-29	882.0	898.6	869.7	881.25	10302	5613	1210.75	-27.21	BELOW_VWAP
NURECA	2026-01-29	289.95	295.6	275.0	279.3	21391	10598	351.91	-20.63	BELOW_VWAP
NUVAMA	2026-01-29	1323.8	1333.9	1296.7	1330.1	503864	271138	5437.37	-75.54	BELOW_VWAP
NUVOCO	2026-01-29	349.95	353.7	345.05	351.2	100723	57047	360.37	-2.54	BELOW_VWAP
NV20IETF	2026-01-29	14.76	15.3	14.76	15.25	687589	477510	15.93	-4.27	BELOW_VWAP
OAL	2026-01-29	289.0	290.0	281.0	284.0	13325	9259	434.72	-34.67	BELOW_VWAP
OBCL	2026-01-29	55.47	55.47	54.06	54.26	7189	5974	59.66	-9.05	BELOW_VWAP
OBEROIRLTY	2026-01-29	1479.9	1506.0	1467.4	1501.9	1167446	809775	1663.26	-9.7	BELOW_VWAP
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	481.23	-34.35	BELOW_VWAP
OCCLLTD	2026-01-29	95.5	95.5	91.39	92.67	37962	20662	100.43	-7.73	BELOW_VWAP
ODIGMA	2026-01-29	28.9	28.9	27.01	27.3	64094	56552	68.23	-59.99	BELOW_VWAP
OFSS	2026-01-29	8020.0	8020.0	7753.0	7837.5	128041	55404	8547.55	-8.31	BELOW_VWAP
OILCOUNTUB	2026-01-29	46.77	47.39	45.25	45.72	21987	12666	63.54	-28.05	BELOW_VWAP
OLAELEC	2026-01-29	32.14	32.17	31.31	31.85	39892951	8839838	64.58	-50.68	BELOW_VWAP
OLECTRA	2026-01-29	1079.0	1092.9	1046.3	1061.8	412871	128848	1537.98	-30.96	BELOW_VWAP
OMAXE	2026-01-29	77.99	78.45	73.11	74.06	523896	261130	84.12	-11.96	BELOW_VWAP
OMFREIGHT	2026-01-29	89.0	91.79	89.0	90.7	34305	19991	95.76	-5.28	BELOW_VWAP
OMINFRAL	2026-01-29	77.0	77.61	74.36	76.21	68306	34057	135.4	-43.71	BELOW_VWAP
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	18.47	-21.98	BELOW_VWAP
ONEPOINT	2026-01-29	49.3	49.3	47.59	48.21	781826	323513	59.45	-18.91	BELOW_VWAP
ONESOURCE	2026-01-29	1160.0	1188.6	1094.0	1114.0	573804	211328	1694.59	-34.26	BELOW_VWAP
ONMOBILE	2026-01-29	49.1	49.64	47.3	48.27	181597	83039	84.99	-43.21	BELOW_VWAP
ONWARDTEC	2026-01-29	305.15	313.1	303.65	309.4	23377	14294	453.97	-31.85	BELOW_VWAP
OPTIEMUS	2026-01-29	399.05	410.1	394.15	400.25	240857	167395	466.92	-14.28	BELOW_VWAP
ORBTEXP	2026-01-29	170.2	173.25	168.0	170.05	3075	1752	211.53	-19.61	BELOW_VWAP
ORCHASP	2026-01-29	2.66	2.66	2.55	2.56	233051	216543	3.17	-19.24	BELOW_VWAP
ORCHPHARMA	2026-01-29	694.0	710.0	690.5	706.45	23329	13409	959.37	-26.36	BELOW_VWAP
ORIENTALTL	2026-01-29	7.2	7.35	7.15	7.32	180022	124142	11.15	-34.35	BELOW_VWAP
ORIENTBELL	2026-01-29	284.3	284.6	267.85	271.2	10564	6602	345.64	-21.54	BELOW_VWAP
ORIENTCEM	2026-01-29	164.99	166.04	162.8	165.21	695680	395993	270.3	-38.88	BELOW_VWAP
ORIENTCER	2026-01-29	41.25	42.36	41.1	41.6	60308	32130	50.9	-18.27	BELOW_VWAP
ORIENTELEC	2026-01-29	175.69	180.4	170.66	178.72	115281	48075	219.09	-18.43	BELOW_VWAP
ORIENTHOT	2026-01-29	101.35	101.77	99.0	99.59	136183	76028	129.57	-23.14	BELOW_VWAP
ORIENTLTD	2026-01-29	63.2	64.8	61.22	61.46	3332	1327	109.89	-44.07	BELOW_VWAP
ORIENTPPR	2026-01-29	20.3	20.4	19.54	19.71	220026	127835	47.06	-58.12	BELOW_VWAP
ORIENTTECH	2026-01-29	333.0	337.85	321.0	322.7	463000	147246	421.55	-23.45	BELOW_VWAP
ORISSAMINE	2026-01-29	4619.5	4744.5	4470.0	4673.5	28030	9958	6452.88	-27.57	BELOW_VWAP
ORKLAINDIA	2026-01-29	568.0	586.7	566.0	585.1	131530	70249	691.39	-15.37	BELOW_VWAP
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	17.67	-21.28	BELOW_VWAP
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	21.19	-3.87	BELOW_VWAP
OSIAHYPER	2026-01-29	14.8	14.8	13.91	14.06	251840	151816	51.71	-72.81	BELOW_VWAP
OSWALAGRO	2026-01-29	49.6	49.6	46.4	46.93	52040	30283	60.56	-22.51	BELOW_VWAP
OSWALGREEN	2026-01-29	28.19	28.53	26.72	27.09	226631	101845	44.3	-38.85	BELOW_VWAP
OSWALPUMPS	2026-01-29	386.0	387.0	372.15	380.15	458384	242694	674.43	-43.63	BELOW_VWAP
OSWALSEEDS	2026-01-29	13.5	13.89	13.2	13.26	27387	18916	36.63	-63.8	BELOW_VWAP
PACEDIGITK	2026-01-29	171.8	173.87	168.02	172.23	389115	193721	213.41	-19.3	BELOW_VWAP
PAGEIND	2026-01-29	32610.0	33120.0	32225.0	33015.0	18462	9406	41009.25	-19.49	BELOW_VWAP
PAISALO	2026-01-29	33.1	34.4	32.31	33.26	6436546	3617140	51.79	-35.78	BELOW_VWAP
PAKKA	2026-01-29	94.3	95.79	86.91	89.36	122416	47266	248.32	-64.01	BELOW_VWAP
PALASHSECU	2026-01-29	95.1	101.7	95.1	98.99	348	322	148.68	-33.42	BELOW_VWAP
PALREDTEC	2026-01-29	35.15	35.15	33.9	34.16	6719	6574	162.45	-78.97	BELOW_VWAP
PANAMAPET	2026-01-29	286.85	289.35	283.0	286.3	31451	15815	349.24	-18.02	BELOW_VWAP
PAR	2026-01-29	90.01	92.6	89.21	89.69	5858	4155	250.19	-64.15	BELOW_VWAP
PARACABLES	2026-01-29	35.49	35.49	32.67	33.23	637970	357234	72.81	-54.36	BELOW_VWAP
PARAS	2026-01-29	693.1	705.0	680.1	699.9	1019588	333606	1032.41	-32.21	BELOW_VWAP
PARASPETRO	2026-01-29	2.19	2.24	1.93	2.24	1868708	1287048	2.51	-10.76	BELOW_VWAP
PARKHOSPS	2026-01-29	152.35	152.35	144.0	146.81	563809	245571	152.54	-3.76	BELOW_VWAP
PARKHOTELS	2026-01-29	121.01	122.79	118.8	120.1	222814	144326	177.77	-32.44	BELOW_VWAP
PARSVNATH	2026-01-29	8.93	9.11	8.6	8.77	216708	128973	16.97	-48.32	BELOW_VWAP
PASUPTAC	2026-01-29	45.05	45.89	45.0	45.15	43883	19713	49.5	-8.79	BELOW_VWAP
PATANJALI	2026-01-29	506.05	510.7	493.25	500.0	3505766	2052944	1333.71	-62.51	BELOW_VWAP
PATELENG	2026-01-29	29.0	29.12	28.1	28.29	6053969	2115510	51.58	-45.15	BELOW_VWAP
PATELRMART	2026-01-29	198.9	198.9	193.41	195.92	221430	173618	223.48	-12.33	BELOW_VWAP
PATINTLOG	2026-01-29	12.3	12.4	12.0	12.06	42224	31608	21.89	-44.91	BELOW_VWAP
PAUSHAKLTD	2026-01-29	509.95	510.95	495.0	495.9	11855	7873	565.54	-12.31	BELOW_VWAP
PAVNAIND	2026-01-29	17.9	18.04	17.45	17.53	52228	33478	163.83	-89.3	BELOW_VWAP
PCBL	2026-01-29	271.15	271.85	264.0	265.45	446729	200556	329.68	-19.48	BELOW_VWAP
PCJEWELLER	2026-01-29	10.6	10.64	10.36	10.45	52383961	29968127	19.5	-46.41	BELOW_VWAP
PDMJEPAPER	2026-01-29	85.9	85.9	81.3	82.37	57212	39965	103.67	-20.55	BELOW_VWAP
PDSL	2026-01-29	345.65	347.3	327.9	330.15	86272	52512	464.4	-28.91	BELOW_VWAP
PEARLPOLY	2026-01-29	20.2	20.71	18.68	19.26	44911	25705	34.84	-44.72	BELOW_VWAP
PENINLAND	2026-01-29	20.5	20.64	19.65	19.83	281053	170505	50.86	-61.01	BELOW_VWAP
PFC	2026-01-29	385.0	390.75	383.0	386.8	11535966	6988308	401.82	-3.74	BELOW_VWAP
PFIZER	2026-01-29	4698.8	4710.0	4581.0	4599.2	11932	7778	4893.47	-6.01	BELOW_VWAP
PFS	2026-01-29	33.66	35.37	32.85	33.05	1627602	738392	41.05	-19.49	BELOW_VWAP
PGEL	2026-01-29	542.0	548.0	523.05	528.8	2244657	821940	691.5	-23.53	BELOW_VWAP
PGHH	2026-01-29	11999.0	12113.0	11735.0	11754.0	6984	5151	15166.49	-22.5	BELOW_VWAP
PGHL	2026-01-29	5380.5	5401.0	5336.0	5351.5	8036	6376	5379.03	-0.51	BELOW_VWAP
PHOENIXLTD	2026-01-29	1726.0	1761.0	1656.0	1686.9	910689	444665	2050.48	-17.73	BELOW_VWAP
PICCADIL	2026-01-29	590.2	594.7	567.25	570.1	208060	104169	634.64	-10.17	BELOW_VWAP
PIDILITIND	2026-01-29	1454.9	1458.3	1411.8	1429.6	820183	462378	2601.0	-45.04	BELOW_VWAP
PIIND	2026-01-29	3202.5	3208.5	3087.1	3159.0	210959	67456	3725.91	-15.22	BELOW_VWAP
PILITA	2026-01-29	9.05	9.05	8.44	8.57	74513	44411	13.94	-38.52	BELOW_VWAP
PINELABS	2026-01-29	233.8	238.0	221.1	224.15	1227151	449359	247.55	-9.45	BELOW_VWAP
PIONEEREMB	2026-01-29	25.2	26.5	25.04	25.36	30118	21141	52.15	-51.37	BELOW_VWAP
PITTIENG	2026-01-29	772.6	809.95	756.05	774.8	109505	50155	889.86	-12.93	BELOW_VWAP
PIXTRANS	2026-01-29	1280.0	1295.0	1270.0	1289.1	5620	3518	1689.36	-23.69	BELOW_VWAP
PKTEA	2026-01-29	657.0	661.5	657.0	660.0	142	142	669.49	-1.42	BELOW_VWAP
PLASTIBLEN	2026-01-29	151.0	151.49	147.04	149.76	7544	4605	282.64	-47.01	BELOW_VWAP
PLATIND	2026-01-29	227.0	235.99	222.55	228.02	112650	66453	303.22	-24.8	BELOW_VWAP
PLAZACABLE	2026-01-29	37.8	46.0	37.0	43.44	210367	132996	97.66	-55.52	BELOW_VWAP
PNBGILTS	2026-01-29	79.53	80.0	78.01	78.34	270995	111645	102.56	-23.62	BELOW_VWAP
PNBHOUSING	2026-01-29	845.0	852.85	836.0	841.5	788186	409009	882.52	-4.65	BELOW_VWAP
PNC	2026-01-29	24.09	25.34	23.62	24.55	2133	1302	57.27	-57.13	BELOW_VWAP
PNCINFRA	2026-01-29	213.05	216.7	208.5	210.65	238124	132521	382.8	-44.97	BELOW_VWAP
PNGJL	2026-01-29	544.0	571.7	532.5	554.45	216274	94307	680.68	-18.54	BELOW_VWAP
PODDARMENT	2026-01-29	248.55	252.0	242.0	244.45	3943	2688	372.92	-34.45	BELOW_VWAP
POKARNA	2026-01-29	735.65	764.7	727.05	750.95	34160	12836	809.57	-7.24	BELOW_VWAP
POLYMED	2026-01-29	1515.1	1523.9	1495.3	1505.7	32526	17553	2067.33	-27.17	BELOW_VWAP
POLYPLEX	2026-01-29	844.0	855.0	840.0	853.3	26165	14111	1105.18	-22.79	BELOW_VWAP
PONNIERODE	2026-01-29	261.2	265.1	259.05	263.0	5970	3380	437.67	-39.91	BELOW_VWAP
POONAWALLA	2026-01-29	406.3	407.0	396.9	399.9	1029766	509752	413.41	-3.27	BELOW_VWAP
POWERGRID	2026-01-29	262.6	263.05	258.75	260.5	26914029	20080647	282.06	-7.64	BELOW_VWAP
POWERMECH	2026-01-29	2047.6	2083.0	2043.1	2049.0	39927	16697	3637.46	-43.67	BELOW_VWAP
PPAP	2026-01-29	196.9	202.18	195.59	199.63	16071	6914	231.76	-13.86	BELOW_VWAP
PPL	2026-01-29	205.49	214.0	202.09	212.24	170231	74985	397.31	-46.58	BELOW_VWAP
PPLPHARMA	2026-01-29	150.0	163.24	148.31	153.69	17726569	3612635	184.96	-16.91	BELOW_VWAP
PRABHA	2026-01-29	164.0	164.9	155.55	157.35	16261	11830	240.27	-34.51	BELOW_VWAP
PRAJIND	2026-01-29	290.5	290.5	277.9	279.0	621305	295327	557.04	-49.91	BELOW_VWAP
PRAKASH	2026-01-29	122.58	126.25	120.62	125.37	596561	234966	166.83	-24.85	BELOW_VWAP
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	7.31	-23.67	BELOW_VWAP
PRAXIS	2026-01-29	7.37	7.47	6.82	7.22	380302	268383	12.08	-40.23	BELOW_VWAP
PRECAM	2026-01-29	138.27	163.35	138.09	150.72	11949023	594299	234.68	-35.78	BELOW_VWAP
PRECOT	2026-01-29	360.7	360.7	321.0	322.6	981	502	380.54	-15.23	BELOW_VWAP
PREMEXPLN	2026-01-29	504.0	527.0	501.45	510.55	246186	82496	639.52	-20.17	BELOW_VWAP
PREMIERENE	2026-01-29	717.0	726.95	703.9	713.9	1403451	314719	1043.09	-31.56	BELOW_VWAP
PREMIERPOL	2026-01-29	48.0	50.66	47.55	50.22	200801	138849	150.06	-66.53	BELOW_VWAP
PRIMO	2026-01-29	20.99	20.99	19.7	20.02	76061	54304	25.96	-22.88	BELOW_VWAP
PRINCEPIPE	2026-01-29	238.95	239.7	232.2	237.15	82630	35266	489.47	-51.55	BELOW_VWAP
PRITI	2026-01-29	51.0	52.0	50.54	51.68	9727	5303	143.83	-64.07	BELOW_VWAP
PRITIKAUTO	2026-01-29	13.4	13.59	12.93	13.01	193733	133776	26.53	-50.96	BELOW_VWAP
PROSTARM	2026-01-29	152.0	153.76	146.84	149.91	154939	57242	188.41	-20.43	BELOW_VWAP
PROTEAN	2026-01-29	611.0	627.35	609.75	621.75	280792	133502	968.78	-35.82	BELOW_VWAP
PROZONINTU	2023-08-03	26.0	26.25	25.35	25.9	223895	112870	26.61	-2.67	BELOW_VWAP
PRSMJOHNSN	2026-01-29	125.0	129.4	122.35	123.5	1108136	356926	179.97	-31.38	BELOW_VWAP
PRUDMOULI	2026-01-29	20.47	20.65	19.13	20.11	14835	5824	30.5	-34.07	BELOW_VWAP
PSB	2026-01-29	27.7	28.05	27.01	27.25	1318972	605138	46.17	-40.98	BELOW_VWAP
PTC	2026-01-29	174.64	178.99	172.85	174.94	1934125	909901	183.13	-4.47	BELOW_VWAP
PTL	2026-01-29	39.45	40.27	39.45	40.03	102725	79852	43.17	-7.27	BELOW_VWAP
PUNJABCHEM	2026-01-29	1090.1	1179.0	1061.2	1168.8	19775	9197	1214.5	-3.76	BELOW_VWAP
PVRINOX	2026-01-29	935.0	949.0	926.3	945.1	172507	83028	1368.78	-30.95	BELOW_VWAP
PVSL	2026-01-29	109.27	111.99	106.01	110.51	32868	19643	186.8	-40.84	BELOW_VWAP
PWL	2026-01-29	124.9	126.0	120.55	121.71	2634666	897035	138.74	-12.27	BELOW_VWAP
PYRAMID	2026-01-29	147.29	149.8	145.62	147.12	16651	8739	191.44	-23.15	BELOW_VWAP
QPOWER	2026-01-29	596.4	628.15	582.3	614.0	502984	146288	650.54	-5.62	BELOW_VWAP
QUADFUTURE	2026-01-29	300.0	318.6	300.0	311.0	1240105	191014	480.22	-35.24	BELOW_VWAP
QUAL30IETF	2026-01-29	21.72	21.79	21.5	21.64	87988	58097	23.07	-6.2	BELOW_VWAP
QUALITY	2025-07-18	20.82	21.15	20.78	20.9	9872	5330	20.94	-0.19	BELOW_VWAP
QUESS	2026-01-29	202.0	213.48	198.0	205.12	725562	246843	528.12	-61.16	BELOW_VWAP
QUICKHEAL	2026-01-29	191.9	196.9	186.25	193.55	124418	41011	411.48	-52.96	BELOW_VWAP
RACE	2026-01-29	106.65	108.0	99.05	100.7	3689	2873	340.48	-70.42	BELOW_VWAP
RACLGEAR	2026-01-29	1043.2	1044.2	987.2	1008.0	67540	17040	1045.37	-3.57	BELOW_VWAP
RADAAN	2026-01-29	2.96	3.05	2.81	2.89	48221	31328	3.27	-11.62	BELOW_VWAP
RADHIKAJWE	2026-01-29	68.49	69.38	66.51	66.8	178744	96053	77.68	-14.01	BELOW_VWAP
RADIANTCMS	2026-01-29	47.0	47.98	45.04	45.56	64818	33812	83.82	-45.65	BELOW_VWAP
RADIOCITY	2026-01-29	6.31	6.31	5.95	6.07	179620	124793	17.25	-64.81	BELOW_VWAP
RAILTEL	2026-01-29	349.0	350.75	337.25	342.55	1290552	371783	371.84	-7.88	BELOW_VWAP
RAIN	2026-01-29	143.5	169.63	143.5	164.62	38409932	7456453	164.66	-0.02	BELOW_VWAP
RAINBOW	2026-01-29	1180.1	1192.0	1155.4	1184.6	115020	63850	1320.78	-10.31	BELOW_VWAP
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	298.19	-24.89	BELOW_VWAP
RAJMET	2026-01-29	4.18	4.18	4.0	4.1	542286	325366	10.99	-62.69	BELOW_VWAP
RAJOOENG	2026-01-29	64.18	64.99	61.5	62.24	809568	325009	88.95	-30.03	BELOW_VWAP
RAJRATAN	2026-01-29	437.45	439.45	409.05	413.6	233000	94084	492.21	-15.97	BELOW_VWAP
RAJSREESUG	2026-01-29	30.21	30.48	29.51	30.13	60968	41683	67.52	-55.38	BELOW_VWAP
RAJTV	2026-01-29	39.07	39.5	38.51	39.22	2373	1783	62.76	-37.51	BELOW_VWAP
RALLIS	2026-01-29	275.0	276.8	268.05	273.75	1252262	686612	289.77	-5.53	BELOW_VWAP
RAMAPHO	2026-01-29	156.52	158.08	152.28	156.6	55497	25024	183.62	-14.72	BELOW_VWAP
RAMASTEEL	2026-01-29	8.01	8.01	7.66	7.72	9068667	4607046	15.72	-50.89	BELOW_VWAP
RAMKY	2026-01-29	489.95	497.45	472.05	481.05	81775	58553	617.55	-22.1	BELOW_VWAP
RAMRAT	2026-01-29	290.0	292.15	284.85	288.55	35085	15084	438.06	-34.13	BELOW_VWAP
RANASUG	2026-01-29	10.88	10.96	10.7	10.73	106078	83424	23.76	-54.84	BELOW_VWAP
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	433.66	-26.73	BELOW_VWAP
RANEHOLDIN	2026-01-29	1244.4	1275.0	1244.1	1258.9	6026	2914	1537.71	-18.13	BELOW_VWAP
RATEGAIN	2026-01-29	590.9	592.0	565.8	576.45	269808	122352	644.95	-10.62	BELOW_VWAP
RATNAMANI	2026-01-29	2080.0	2080.0	2025.5	2034.0	8648	5111	3078.64	-33.93	BELOW_VWAP
RAYMOND	2026-01-29	387.2	387.5	372.0	373.9	385400	193169	1437.54	-73.99	BELOW_VWAP
RAYMONDLSL	2026-01-29	918.9	929.9	890.7	921.4	94161	35753	1321.28	-30.26	BELOW_VWAP
RAYMONDREL	2026-01-29	428.9	433.9	423.0	428.15	231736	156839	604.71	-29.2	BELOW_VWAP
RBA	2026-01-29	64.25	64.49	63.66	63.78	3633976	2789392	94.08	-32.21	BELOW_VWAP
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	940.68	-20.8	BELOW_VWAP
RBZJEWEL	2026-01-29	136.01	137.54	133.0	133.54	52444	35718	181.85	-26.57	BELOW_VWAP
RCF	2026-01-29	136.0	136.08	133.55	135.26	1138809	370040	167.93	-19.45	BELOW_VWAP
RECLTD	2026-01-29	380.0	384.75	373.0	375.3	10070972	4061000	421.21	-10.9	BELOW_VWAP
REDTAPE	2026-01-29	125.98	126.0	117.43	119.01	940223	225716	306.23	-61.14	BELOW_VWAP
REFEX	2026-01-29	233.5	233.55	220.35	224.1	725812	276943	319.1	-29.77	BELOW_VWAP
REGAAL	2026-01-29	61.8	63.0	58.95	59.3	344519	172990	111.02	-46.59	BELOW_VWAP
REGENCERAM	2026-01-29	45.05	45.53	44.47	44.62	2999	2234	46.17	-3.36	BELOW_VWAP
RELAXO	2026-01-29	379.0	382.0	365.4	371.5	76430	32528	583.6	-36.34	BELOW_VWAP
RELCHEMQ	2026-01-29	122.1	122.9	119.5	120.0	3396	1413	226.92	-47.12	BELOW_VWAP
RELIANCE	2026-01-29	1402.9	1402.9	1384.0	1391.0	20846683	13114958	1855.34	-25.03	BELOW_VWAP
RELIGARE	2026-01-29	232.05	239.4	232.05	236.04	1600781	787262	244.55	-3.48	BELOW_VWAP
REMSONSIND	2026-01-29	110.07	111.0	106.5	109.71	84016	50897	149.91	-26.82	BELOW_VWAP
RENUKA	2026-01-29	24.8	24.82	23.91	24.02	2554403	1254395	45.41	-47.1	BELOW_VWAP
REPCOHOME	2026-01-29	403.85	405.9	393.05	401.95	90711	44760	432.67	-7.1	BELOW_VWAP
REPL	2026-01-29	101.95	104.76	96.97	103.61	25061	16534	226.17	-54.19	BELOW_VWAP
REPRO	2026-01-29	381.45	410.0	381.45	398.65	3470	1602	613.87	-35.06	BELOW_VWAP
RESPONIND	2026-01-29	170.0	172.95	167.1	168.19	140380	11778	267.31	-37.08	BELOW_VWAP
RETAIL	2026-01-29	25.99	26.23	25.25	25.97	9957	8330	41.81	-37.89	BELOW_VWAP
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	2560.54	-18.34	BELOW_VWAP
RGL	2026-01-29	106.75	109.8	105.51	108.32	280007	159903	133.93	-19.12	BELOW_VWAP
RHIM	2026-01-29	423.0	425.9	406.05	412.0	179520	83280	546.17	-24.57	BELOW_VWAP
RHL	2026-01-29	177.53	178.9	171.01	172.61	4840	2711	179.03	-3.59	BELOW_VWAP
RIIL	2026-01-29	714.8	721.9	702.55	717.25	57862	18748	1182.81	-39.36	BELOW_VWAP
RISHABH	2026-01-29	350.9	371.75	341.25	363.0	70860	30957	439.66	-17.44	BELOW_VWAP
RITCO	2026-01-29	240.45	241.25	237.75	239.95	10099	6727	301.87	-20.51	BELOW_VWAP
RITES	2026-01-29	228.0	228.65	222.64	225.18	536361	200665	475.15	-52.61	BELOW_VWAP
RKDL	2026-01-29	19.2	21.79	19.2	20.98	37403	33875	27.5	-23.71	BELOW_VWAP
RKEC	2026-01-29	45.89	45.89	43.01	44.07	22329	15553	86.19	-48.87	BELOW_VWAP
RKFORGE	2026-01-29	513.9	513.95	498.05	507.85	231459	105865	737.65	-31.15	BELOW_VWAP
RKSWAMY	2026-01-29	108.0	108.88	103.32	104.47	58777	36614	252.36	-58.6	BELOW_VWAP
RML	2026-01-29	742.95	748.75	732.6	737.95	6272	4477	912.81	-19.16	BELOW_VWAP
ROHLTD	2026-01-29	366.25	371.85	350.1	355.1	52525	28740	403.22	-11.93	BELOW_VWAP
ROLEXRINGS	2026-01-29	124.42	124.7	120.0	124.0	432979	192016	322.91	-61.6	BELOW_VWAP
ROML	2026-01-29	45.63	49.0	43.5	44.85	54788	21862	58.05	-22.74	BELOW_VWAP
ROSSARI	2026-01-29	570.0	570.0	541.0	545.6	22704	11697	772.52	-29.37	BELOW_VWAP
ROSSELLIND	2026-01-29	44.29	46.8	42.6	43.72	74797	42068	417.44	-89.53	BELOW_VWAP
ROSSTECH	2026-01-29	666.0	690.0	641.55	647.35	54230	20688	681.02	-4.94	BELOW_VWAP
ROTO	2026-01-29	59.02	59.5	56.4	56.59	579061	292693	174.75	-67.62	BELOW_VWAP
ROUTE	2026-01-29	601.0	602.15	580.9	583.85	86280	37638	1222.41	-52.24	BELOW_VWAP
RPEL	2026-01-29	736.9	782.6	733.0	749.15	84487	34095	828.25	-9.55	BELOW_VWAP
RPOWER	2026-01-29	29.7	29.96	27.61	27.77	46966639	16266604	32.65	-14.95	BELOW_VWAP
RPPINFRA	2026-01-29	89.0	89.0	85.11	85.44	65501	39167	174.24	-50.96	BELOW_VWAP
RPPL	2026-01-29	16.26	16.7	15.83	16.02	86564	71958	87.47	-81.69	BELOW_VWAP
RPSGVENT	2026-01-29	713.0	733.4	710.5	719.15	24797	14315	835.61	-13.94	BELOW_VWAP
RRKABEL	2026-01-29	1354.0	1356.6	1310.6	1317.1	128575	73608	1378.29	-4.44	BELOW_VWAP
RSSOFTWARE	2026-01-29	40.4	41.5	37.0	37.57	62496	42787	62.83	-40.2	BELOW_VWAP
RSWM	2026-01-29	137.0	138.5	134.95	135.47	26295	20292	198.64	-31.8	BELOW_VWAP
RSYSTEMS	2026-01-29	368.35	381.7	363.55	380.05	61044	42002	461.54	-17.66	BELOW_VWAP
RTNINDIA	2026-01-29	35.51	35.51	33.78	34.74	2003214	658496	68.19	-49.05	BELOW_VWAP
RTNPOWER	2026-01-29	8.62	8.62	8.16	8.24	13555834	5861905	11.4	-27.72	BELOW_VWAP
RUBFILA	2026-01-29	72.5	72.5	71.01	71.07	14405	11210	81.81	-13.13	BELOW_VWAP
RUBYMILLS	2026-01-29	194.5	201.54	194.5	196.38	6569	3507	251.57	-21.94	BELOW_VWAP
RUCHINFRA	2026-01-29	5.92	6.14	5.82	5.87	69714	53937	11.94	-50.84	BELOW_VWAP
RUCHIRA	2026-01-29	117.73	118.29	115.01	115.7	27025	17759	139.72	-17.19	BELOW_VWAP
RUDRA	2026-01-29	19.79	19.79	18.62	19.03	130514	63148	24.02	-20.77	BELOW_VWAP
RUPA	2026-01-29	150.05	150.89	147.9	149.62	41089	17988	265.84	-43.72	BELOW_VWAP
RUSHIL	2026-01-29	20.09	20.19	18.39	19.37	1122281	687093	73.58	-73.67	BELOW_VWAP
RUSTOMJEE	2026-01-29	471.35	480.65	456.55	470.25	23763	13629	632.6	-25.66	BELOW_VWAP
RVHL	2026-01-29	44.01	45.79	42.05	43.85	22281	9446	50.06	-12.41	BELOW_VWAP
RVTH	2026-01-29	695.0	695.05	641.05	657.05	1543	1012	1021.94	-35.71	BELOW_VWAP
S&SPOWER	2026-01-29	273.0	273.0	256.0	266.75	814	481	332.6	-19.8	BELOW_VWAP
SAATVIKGL	2026-01-29	388.95	388.95	374.05	385.6	75279	32586	473.88	-18.63	BELOW_VWAP
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	29.04	-53.55	BELOW_VWAP
SADBHIN	2026-01-29	3.46	3.52	3.1	3.22	312970	230641	5.65	-43.01	BELOW_VWAP
SADHNANIQ	2026-01-29	6.24	6.24	5.92	6.0	353064	260178	70.5	-91.49	BELOW_VWAP
SAFARI	2026-01-29	2016.9	2027.0	1932.6	1943.4	25316	17565	2437.47	-20.27	BELOW_VWAP
SAGARDEEP	2026-01-29	26.0	26.06	25.29	25.86	4728	3693	30.1	-14.09	BELOW_VWAP
SAGCEM	2026-01-29	193.35	195.92	191.3	194.72	72624	48898	250.32	-22.21	BELOW_VWAP
SAHYADRI	2026-01-29	246.0	254.6	235.2	247.05	9066	7699	359.58	-31.29	BELOW_VWAP
SAKHTISUG	2026-01-29	17.35	17.35	16.99	17.17	70129	42948	33.65	-48.97	BELOW_VWAP
SAKSOFT	2026-01-29	176.12	178.29	172.2	175.22	107619	58689	250.98	-30.19	BELOW_VWAP
SAKUMA	2026-01-29	1.96	1.96	1.84	1.85	2047671	1671726	22.95	-91.94	BELOW_VWAP
SALASAR	2026-01-29	7.99	8.08	7.6	7.74	5961418	2732546	18.63	-58.45	BELOW_VWAP
SALONA	2026-01-29	246.15	250.0	231.0	240.1	543	312	291.74	-17.7	BELOW_VWAP
SALZERELEC	2026-01-29	583.7	592.45	552.05	557.6	49215	18663	816.7	-31.73	BELOW_VWAP
SAMBHV	2026-01-29	89.3	93.9	87.15	90.42	1812100	728251	119.97	-24.63	BELOW_VWAP
SAMHI	2026-01-29	179.13	183.9	169.01	169.51	1084959	584370	187.88	-9.78	BELOW_VWAP
SAMPANN	2026-01-29	29.75	31.96	29.75	31.29	72568	43190	32.67	-4.22	BELOW_VWAP
SANDESH	2026-01-29	1030.1	1030.1	995.2	1011.7	598	344	1464.4	-30.91	BELOW_VWAP
SANDHAR	2026-01-29	502.1	503.0	481.15	488.7	108086	43425	502.91	-2.83	BELOW_VWAP
SANDUMA	2026-01-29	222.0	231.99	220.23	230.93	3938910	1152272	290.31	-20.45	BELOW_VWAP
SANGHIIND	2026-01-29	62.41	63.49	62.02	62.77	290752	177155	95.8	-34.48	BELOW_VWAP
SANGHVIMOV	2026-01-29	288.4	294.75	279.55	292.3	210082	96482	522.89	-44.1	BELOW_VWAP
SANGINITA	2026-01-29	11.55	11.7	11.3	11.35	54563	46994	19.38	-41.43	BELOW_VWAP
SANOFI	2026-01-29	4099.8	4105.0	4020.0	4068.3	11326	6807	6803.28	-40.2	BELOW_VWAP
SANOFICONR	2026-01-29	4103.0	4132.0	4040.0	4056.0	1520	852	4898.76	-17.2	BELOW_VWAP
SANSTAR	2026-01-29	91.0	92.49	88.5	91.69	236924	127739	118.73	-22.77	BELOW_VWAP
SAPPHIRE	2026-01-29	190.0	190.0	179.4	183.4	451828	140391	484.66	-62.16	BELOW_VWAP
SAREGAMA	2026-01-29	335.15	343.0	321.0	329.05	352393	160758	483.21	-31.9	BELOW_VWAP
SARVESHWAR	2026-01-29	4.18	4.18	3.96	4.02	4385769	1532483	8.1	-50.37	BELOW_VWAP
SASKEN	2026-01-29	1261.8	1273.2	1208.0	1223.4	13276	6689	1493.13	-18.06	BELOW_VWAP
SASTASUNDR	2026-01-29	304.8	304.8	289.95	292.0	14530	7043	341.39	-14.47	BELOW_VWAP
SATIA	2026-01-29	61.14	61.33	58.4	59.16	176448	106851	121.38	-51.26	BELOW_VWAP
SATIN	2026-01-29	164.0	166.0	151.6	154.27	687804	266605	213.58	-27.77	BELOW_VWAP
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	111.93	-15.21	BELOW_VWAP
SAURASHCEM	2026-01-29	70.8	72.9	70.25	71.63	123838	81571	114.79	-37.6	BELOW_VWAP
SBCL	2026-01-29	410.55	425.0	406.8	418.8	68205	37481	553.37	-24.32	BELOW_VWAP
SBFC	2026-01-29	88.95	90.4	85.62	85.99	3680573	1560575	93.36	-7.89	BELOW_VWAP
SBGLP	2026-01-29	40.0	40.0	34.26	34.91	68011	21796	179.03	-80.5	BELOW_VWAP
SBICARD	2026-01-29	779.95	785.0	751.75	769.35	5513410	2550856	789.78	-2.59	BELOW_VWAP
SCHAEFFLER	2026-01-29	3635.0	3675.0	3554.4	3611.2	48307	31673	3698.07	-2.35	BELOW_VWAP
SCHAND	2026-01-29	155.0	160.0	155.0	159.07	33322	20676	230.86	-31.1	BELOW_VWAP
SCILAL	2026-01-29	44.0	44.28	43.6	43.88	493194	269389	72.37	-39.37	BELOW_VWAP
SCODATUBES	2026-01-29	133.25	133.75	128.81	132.76	113575	74873	191.94	-30.83	BELOW_VWAP
SCPL	2026-01-29	297.2	309.9	294.0	297.6	8201	5781	412.5	-27.85	BELOW_VWAP
SDBL	2026-01-29	89.9	90.23	86.07	87.11	611501	309378	156.29	-44.26	BELOW_VWAP
SECMARK	2026-01-29	106.03	115.39	103.1	106.41	1307	872	116.23	-8.45	BELOW_VWAP
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	19.59	-39.41	BELOW_VWAP
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	34.8	-17.33	BELOW_VWAP
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	629.11	-9.73	BELOW_VWAP
SELECTIPO	2026-01-29	42.32	42.34	41.91	42.3	10493	5287	44.78	-5.54	BELOW_VWAP
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	56.83	-36.83	BELOW_VWAP
SEMAC	2026-01-29	271.7	271.7	228.85	236.25	4846	3063	1401.33	-83.14	BELOW_VWAP
SENCO	2026-01-29	314.35	316.65	303.75	306.0	876232	401262	576.26	-46.9	BELOW_VWAP
SENSEXBETA	2026-01-29	904.61	922.0	900.35	916.6	1155	654	922.22	-0.61	BELOW_VWAP
SEPC	2026-01-29	8.31	8.32	7.98	8.11	8793156	3332546	19.43	-58.26	BELOW_VWAP
SERVOTECH	2026-01-29	58.98	60.64	58.5	58.95	935986	398694	132.95	-55.66	BELOW_VWAP
SESHAPAPER	2026-01-29	223.9	223.9	213.16	216.05	10165	5804	333.93	-35.3	BELOW_VWAP
SETCO	2026-01-29	12.0	12.63	11.56	12.63	27713	21155	12.99	-2.77	BELOW_VWAP
SETL	2026-01-29	116.98	119.53	113.0	114.83	364636	231138	120.25	-4.51	BELOW_VWAP
SFL	2026-01-29	520.0	520.0	498.0	504.95	275223	129038	843.37	-40.13	BELOW_VWAP
SGFIN	2026-01-29	349.9	351.95	337.0	340.25	105755	64675	393.95	-13.63	BELOW_VWAP
SGL	2026-01-29	10.69	10.99	10.26	10.43	17674	15777	19.12	-45.45	BELOW_VWAP
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	172.57	-20.43	BELOW_VWAP
SGMART	2026-01-29	348.05	353.15	345.6	349.75	100481	61381	353.55	-1.07	BELOW_VWAP
SHADOWFAX	2026-01-29	108.0	108.9	99.85	100.85	13323901	6462011	109.8	-8.15	BELOW_VWAP
SHAHALLOYS	2026-01-29	65.0	66.31	63.01	65.6	8664	6405	74.5	-11.95	BELOW_VWAP
SHAKTIPUMP	2026-01-29	643.0	645.7	615.0	617.3	654987	282783	853.61	-27.68	BELOW_VWAP
SHALBY	2026-01-29	167.99	169.84	161.5	165.94	175700	83932	251.64	-34.06	BELOW_VWAP
SHALPAINTS	2026-01-29	64.08	65.56	63.1	63.66	49230	28575	154.88	-58.9	BELOW_VWAP
SHANKARA	2026-01-29	101.76	107.0	101.76	102.52	137705	32118	609.41	-83.18	BELOW_VWAP
SHANTI	2026-01-29	7.32	7.32	6.72	7.01	57755	46134	17.24	-59.34	BELOW_VWAP
SHANTIGEAR	2026-01-29	454.75	457.95	450.1	452.95	13611	9197	533.51	-15.1	BELOW_VWAP
SHANTIGOLD	2026-01-29	207.4	209.95	203.14	208.09	379831	176504	227.25	-8.43	BELOW_VWAP
SHARDAMOTR	2026-01-29	842.05	864.0	824.25	835.8	17757	9439	1490.9	-43.94	BELOW_VWAP
SHAREINDIA	2026-01-29	146.51	147.35	141.35	142.19	369888	129495	384.26	-63.0	BELOW_VWAP
SHEKHAWATI	2026-01-29	13.99	14.02	12.95	13.28	54709	28270	19.5	-31.9	BELOW_VWAP
SHEMAROO	2026-01-29	99.8	100.8	97.25	98.56	44635	42519	173.08	-43.06	BELOW_VWAP
SHILPAMED	2026-01-29	275.85	275.9	268.35	269.95	166217	81285	548.53	-50.79	BELOW_VWAP
SHIVALIK	2026-01-29	313.5	321.2	301.1	306.3	46588	30664	641.78	-52.27	BELOW_VWAP
SHIVAMAUTO	2026-01-29	19.1	19.89	19.1	19.58	41808	25484	41.23	-52.51	BELOW_VWAP
SHIVAMILLS	2026-01-29	56.19	59.95	53.4	54.58	3595	1582	94.87	-42.47	BELOW_VWAP
SHIVATEX	2026-01-29	165.01	165.01	160.21	162.0	2615	2011	192.79	-15.97	BELOW_VWAP
SHK	2026-01-29	143.95	144.5	139.17	139.81	281926	203569	210.81	-33.68	BELOW_VWAP
SHOPERSTOP	2026-01-29	342.8	362.0	341.85	356.55	69854	23866	662.88	-46.21	BELOW_VWAP
SHRADHA	2026-01-29	39.01	41.37	38.5	40.81	13524	10382	69.39	-41.19	BELOW_VWAP
SHREDIGCEM	2026-01-29	75.9	76.0	73.48	73.7	85934	55483	98.47	-25.15	BELOW_VWAP
SHREECEM	2026-01-29	27500.0	27500.0	26865.0	27055.0	28182	18805	27206.5	-0.56	BELOW_VWAP
SHREEJISPG	2026-01-29	313.0	316.3	305.1	307.45	508416	149720	308.19	-0.24	BELOW_VWAP
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.94	-52.13	BELOW_VWAP
SHREYANIND	2026-01-29	164.01	174.91	160.1	169.67	12664	5280	255.61	-33.62	BELOW_VWAP
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	363.43	-2.09	BELOW_VWAP
SHRIRAMFIN	2026-01-29	1022.4	1028.4	1006.15	1022.8	6653822	4035765	1109.13	-7.78	BELOW_VWAP
SHRIRAMPPS	2026-01-29	76.5	76.5	72.8	73.7	431441	238323	108.59	-32.13	BELOW_VWAP
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	18.1	-66.02	BELOW_VWAP
SHYAMTEL	2026-01-29	10.14	10.17	9.51	9.99	7138	4602	13.22	-24.43	BELOW_VWAP
SIEMENS	2026-01-29	2980.0	3118.9	2960.8	3096.3	487145	205637	4718.44	-34.38	BELOW_VWAP
SIGACHI	2026-01-29	20.81	21.16	19.4	19.88	11516527	2700742	48.99	-59.42	BELOW_VWAP
SIGIND	2026-01-29	49.01	49.7	47.66	47.79	5071	3442	74.12	-35.52	BELOW_VWAP
SIGMA	2026-01-29	51.89	53.48	49.8	50.31	102275	68375	238.8	-78.93	BELOW_VWAP
SIGNATURE	2026-01-29	829.3	841.9	815.6	836.9	278617	17429	1161.79	-27.96	BELOW_VWAP
SIGNPOST	2026-01-29	209.17	209.96	201.35	203.49	15227	9832	266.95	-23.77	BELOW_VWAP
SIL	2026-01-29	14.1	14.77	13.86	14.12	14314	9557	26.15	-46.0	BELOW_VWAP
SILINV	2026-01-29	442.75	455.3	432.0	447.65	8620	7247	588.96	-23.99	BELOW_VWAP
SINCLAIR	2026-01-29	78.07	78.68	76.31	76.79	23115	10028	105.88	-27.47	BELOW_VWAP
SINDHUTRAD	2026-01-29	20.24	21.95	20.24	21.39	13480194	9737586	28.87	-25.91	BELOW_VWAP
SINTERCOM	2026-01-29	90.66	95.01	89.0	89.72	62995	61509	134.18	-33.13	BELOW_VWAP
SIS	2026-01-29	330.3	330.3	323.25	326.5	52499	18824	399.76	-18.33	BELOW_VWAP
SIYSIL	2026-01-29	520.85	525.05	494.1	505.65	189474	76319	723.28	-30.09	BELOW_VWAP
SJVN	2026-01-29	74.5	74.71	72.3	72.42	5207484	2394726	105.85	-31.58	BELOW_VWAP
SKFINDIA	2026-01-29	1686.5	1699.2	1657.3	1671.4	36269	20280	4540.73	-63.19	BELOW_VWAP
SKIPPER	2026-01-29	362.0	374.0	350.0	365.25	1502037	348482	402.81	-9.32	BELOW_VWAP
SKMEGGPROD	2026-01-29	205.65	209.6	201.75	205.35	549866	257214	306.28	-32.95	BELOW_VWAP
SKYGOLD	2026-01-29	314.2	315.9	306.25	309.6	440425	275348	352.28	-12.12	BELOW_VWAP
SMALL250	2026-01-29	15.77	15.77	15.51	15.64	520775	344989	16.28	-3.93	BELOW_VWAP
SMALLADD	2026-01-29	15.85	15.85	15.49	15.58	21035	10036	16.14	-3.47	BELOW_VWAP
SMALLCAP	2026-01-29	41.7	41.99	41.52	41.91	2248463	1356488	45.7	-8.29	BELOW_VWAP
SMARTLINK	2026-01-29	123.07	126.79	123.05	125.45	2550	1715	217.73	-42.38	BELOW_VWAP
SMARTWORKS	2026-01-29	440.0	460.65	440.0	457.2	50490	34726	468.16	-2.34	BELOW_VWAP
SMCGLOBAL	2026-01-29	79.16	81.59	77.5	78.61	2077864	953337	120.4	-34.71	BELOW_VWAP
SML100CASE	2026-01-29	9.79	9.79	9.44	9.51	1353768	929325	9.94	-4.33	BELOW_VWAP
SMLMAH	2026-01-29	3750.0	3750.0	3567.2	3591.4	64680	33213	3793.01	-5.32	BELOW_VWAP
SMLT	2026-01-29	67.0	71.59	67.0	68.96	21790	8720	196.86	-64.97	BELOW_VWAP
SNOWMAN	2026-01-29	37.3	38.69	36.82	37.49	270022	143358	68.21	-45.04	BELOW_VWAP
SNXT50BETA	2026-01-29	92.89	92.9	90.5	91.18	13004	7437	92.86	-1.81	BELOW_VWAP
SOFTTECH	2026-01-29	294.55	296.9	277.5	279.65	1619	603	338.05	-17.28	BELOW_VWAP
SOLARA	2026-01-29	519.95	519.95	497.55	506.5	60085	32451	510.86	-0.85	BELOW_VWAP
SOLARWORLD	2026-01-29	238.7	243.85	233.1	234.9	349033	148727	314.72	-25.36	BELOW_VWAP
SOLEX	2026-01-29	1004.7	1012.7	956.0	963.8	19917	11392	1549.0	-37.78	BELOW_VWAP
SOMANYCERA	2026-01-29	404.95	420.0	396.4	405.2	353403	130738	639.72	-36.66	BELOW_VWAP
SOMICONVEY	2026-01-29	102.8	103.99	100.6	101.55	5252	3267	143.81	-29.39	BELOW_VWAP
SONACOMS	2026-01-29	494.1	498.5	484.55	494.05	1783815	906997	555.62	-11.08	BELOW_VWAP
SONAMLTD	2026-01-29	40.01	40.47	38.14	38.87	31922	18561	52.3	-25.68	BELOW_VWAP
SONATSOFTW	2026-01-29	315.0	323.5	308.1	316.35	526768	204157	494.49	-36.02	BELOW_VWAP
SOTL	2026-01-29	353.0	354.45	342.2	348.25	15341	7623	460.29	-24.34	BELOW_VWAP
SPAL	2026-01-29	671.3	675.95	650.05	657.9	26394	16137	732.32	-10.16	BELOW_VWAP
SPANDANA	2026-01-29	250.5	251.3	244.2	247.8	153703	58857	472.62	-47.57	BELOW_VWAP
SPARC	2026-01-29	124.99	126.2	123.1	124.98	338059	153659	200.86	-37.78	BELOW_VWAP
SPCENET	2026-01-29	5.68	5.78	5.64	5.77	1147198	1069913	26.33	-78.09	BELOW_VWAP
SPECIALITY	2026-01-29	104.0	104.0	101.1	102.75	16380	8941	181.31	-43.33	BELOW_VWAP
SPECTRUM	2026-01-29	1260.0	1280.0	1200.1	1261.0	5522	3543	1471.43	-14.3	BELOW_VWAP
SPENCERS	2026-01-29	34.95	35.16	32.54	32.83	201498	116127	92.4	-64.47	BELOW_VWAP
SPIC	2026-01-29	74.2	74.3	71.99	72.23	654510	354804	86.84	-16.82	BELOW_VWAP
SPLIL	2026-01-29	27.99	28.78	27.6	27.87	3628	2338	62.99	-55.75	BELOW_VWAP
SPLPETRO	2026-01-29	526.95	537.95	510.35	526.8	61882	27064	706.32	-25.42	BELOW_VWAP
SPMLINFRA	2026-01-29	170.5	175.91	165.95	174.39	312510	141139	225.51	-22.67	BELOW_VWAP
SPORTKING	2026-01-29	84.02	90.25	84.02	88.33	112255	76868	206.35	-57.19	BELOW_VWAP
SRD	2026-01-29	59.3	59.3	54.0	54.07	44565	29217	74.96	-27.87	BELOW_VWAP
SREEL	2026-01-29	221.0	221.0	214.2	215.67	2871	2072	304.0	-29.06	BELOW_VWAP
SRGHFL	2026-01-29	280.05	289.0	280.0	287.05	2186	2181	315.38	-8.98	BELOW_VWAP
SRHHYPOLTD	2026-01-29	451.0	457.35	446.1	448.1	11095	9195	653.35	-31.42	BELOW_VWAP
SSDL	2026-01-29	67.0	67.25	65.98	66.04	30248	22167	136.31	-51.55	BELOW_VWAP
SSWL	2026-01-29	190.86	192.6	187.61	190.63	82281	38313	235.2	-18.95	BELOW_VWAP
STALLION	2026-01-29	203.0	208.75	191.61	194.73	1131022	424097	199.78	-2.53	BELOW_VWAP
STANLEY	2026-01-29	179.02	181.46	177.25	178.94	63275	38348	450.65	-60.29	BELOW_VWAP
STARHEALTH	2026-01-29	446.0	459.9	444.45	450.5	3422300	2136716	495.92	-9.16	BELOW_VWAP
STARPAPER	2026-01-29	142.7	144.38	140.5	142.04	6699	3726	224.46	-36.72	BELOW_VWAP
STARTECK	2026-01-29	277.0	279.2	271.4	273.1	7803	190	287.71	-5.08	BELOW_VWAP
STCINDIA	2026-01-29	118.97	129.0	118.6	124.03	379232	61783	158.68	-21.84	BELOW_VWAP
STEELCAS	2026-01-29	198.85	202.23	188.1	189.7	23547	13230	525.06	-63.87	BELOW_VWAP
STEELCITY	2026-01-29	85.1	85.18	83.0	83.92	6222	4631	95.32	-11.96	BELOW_VWAP
STEELXIND	2026-01-29	7.82	8.19	7.82	8.04	1226494	700266	12.46	-35.47	BELOW_VWAP
STERTOOLS	2026-01-29	229.9	248.3	223.7	246.0	187915	56220	437.94	-43.83	BELOW_VWAP
STLNETWORK	2026-01-29	20.78	20.93	19.86	19.94	1130645	527451	27.59	-27.73	BELOW_VWAP
STLTECH	2026-01-29	107.7	108.12	94.32	99.92	13607504	2691591	122.67	-18.55	BELOW_VWAP
STOVEKRAFT	2026-01-29	499.0	500.5	485.0	487.45	45036	26522	623.31	-21.8	BELOW_VWAP
STUDDS	2026-01-29	501.1	501.5	492.0	494.15	21270	13119	560.63	-11.86	BELOW_VWAP
STYL	2026-01-29	242.65	253.45	242.65	248.55	87385	38398	381.69	-34.88	BELOW_VWAP
STYRENIX	2026-01-29	1896.1	1962.0	1839.1	1921.2	79101	27974	2184.55	-12.06	BELOW_VWAP
SUBEXLTD	2026-01-29	9.18	9.69	9.01	9.23	1798201	637487	31.39	-70.6	BELOW_VWAP
SUDARSCHEM	2026-01-29	876.0	885.7	857.0	871.7	56815	30888	908.22	-4.02	BELOW_VWAP
SUDEEPPHRM	2026-01-29	587.05	612.0	576.05	608.3	168197	49745	727.71	-16.41	BELOW_VWAP
SUKHJITS	2026-01-29	179.8	184.0	175.0	182.19	19562	15193	365.15	-50.11	BELOW_VWAP
SULA	2026-01-29	188.54	190.78	181.1	182.27	485241	301104	439.53	-58.53	BELOW_VWAP
SUMEETINDS	2026-01-29	27.5	27.5	26.5	26.53	106567	62889	30.67	-13.5	BELOW_VWAP
SUMICHEM	2026-01-29	401.95	411.6	399.4	407.1	533584	367045	497.08	-18.1	BELOW_VWAP
SUMIT	2026-01-29	51.4	51.4	49.23	49.4	17755	14490	73.59	-32.87	BELOW_VWAP
SUMMITSEC	2026-01-29	1695.0	1850.3	1680.6	1747.0	22076	9518	1990.04	-12.21	BELOW_VWAP
SUNCLAY	2026-01-29	1174.9	1249.9	1156.4	1225.4	30365	9668	1791.3	-31.59	BELOW_VWAP
SUNDARAM	2026-01-29	1.62	1.67	1.55	1.58	392628	295203	3.07	-48.53	BELOW_VWAP
SUNDRMBRAK	2026-01-29	595.0	595.0	571.05	574.95	902	628	863.22	-33.39	BELOW_VWAP
SUNDRMFAST	2026-01-29	914.65	914.7	888.0	894.6	43346	22918	1112.32	-19.57	BELOW_VWAP
SUNDROP	2026-01-29	611.4	635.95	610.0	629.6	19169	13428	804.86	-21.78	BELOW_VWAP
SUNTECK	2026-01-29	375.9	400.35	374.9	384.95	376764	104208	484.21	-20.5	BELOW_VWAP
SUNTV	2026-01-29	537.05	539.7	531.45	538.75	78352	40105	667.93	-19.34	BELOW_VWAP
SUPERHOUSE	2026-01-29	161.5	163.2	151.2	159.98	31149	18778	214.87	-25.55	BELOW_VWAP
SUPERSPIN	2026-01-29	7.92	8.09	7.3	7.58	60795	53765	9.91	-23.51	BELOW_VWAP
SUPRAJIT	2026-01-29	420.65	425.0	414.3	418.35	43130	24255	458.65	-8.79	BELOW_VWAP
SUPREME	2026-01-29	57.01	59.5	56.53	58.83	25682	13218	89.99	-34.63	BELOW_VWAP
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	1.1	-4.55	BELOW_VWAP
SUPREMEIND	2026-01-29	3521.3	3532.0	3465.7	3507.8	146564	99950	4320.15	-18.8	BELOW_VWAP
SURAJEST	2026-01-29	233.05	234.2	220.65	225.45	168567	103464	370.07	-39.08	BELOW_VWAP
SURAJLTD	2026-01-29	243.97	243.97	225.0	228.42	12871	4259	368.7	-38.05	BELOW_VWAP
SURAKSHA	2026-01-29	260.0	262.35	259.3	260.25	10404	7112	367.01	-29.09	BELOW_VWAP
SURANASOL	2026-01-29	24.6	24.6	23.9	24.21	38273	28379	36.61	-33.87	BELOW_VWAP
SURANAT&P	2026-01-29	17.92	18.22	17.61	17.69	63142	39356	18.87	-6.25	BELOW_VWAP
SURYALAXMI	2026-01-29	55.0	56.45	52.7	55.15	14951	11061	81.44	-32.28	BELOW_VWAP
SURYAROSNI	2026-01-29	242.0	246.1	239.6	244.35	157027	75457	484.69	-49.59	BELOW_VWAP
SURYODAY	2026-01-29	131.45	136.5	131.45	135.95	221744	120640	165.88	-18.04	BELOW_VWAP
SUTLEJTEX	2026-01-29	30.45	30.45	28.45	28.62	89290	61756	62.08	-53.9	BELOW_VWAP
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	6.95	-17.55	BELOW_VWAP
SUVIDHAA	2026-01-29	3.27	3.27	2.57	2.84	519187	300954	5.71	-50.26	BELOW_VWAP
SUYOG	2026-01-29	553.9	560.45	542.95	547.7	10711	4464	1276.58	-57.1	BELOW_VWAP
SUZLON	2026-01-29	48.03	48.09	46.63	47.44	55397230	21039631	52.78	-10.12	BELOW_VWAP
SWANCORP	2026-01-29	426.0	426.55	413.0	422.0	649006	284211	457.42	-7.74	BELOW_VWAP
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	541.42	-14.87	BELOW_VWAP
SWELECTES	2026-01-29	536.6	538.4	516.0	521.2	13486	7028	915.95	-43.1	BELOW_VWAP
SWIGGY	2026-01-29	324.6	330.5	321.65	327.65	6541452	2444422	406.72	-19.44	BELOW_VWAP
SWSOLAR	2026-01-29	189.65	189.81	181.4	182.06	1590889	798841	398.29	-54.29	BELOW_VWAP
SYMPHONY	2026-01-29	830.0	890.0	815.0	880.9	216553	72490	1223.86	-28.02	BELOW_VWAP
SYNCOMF	2026-01-29	12.95	12.95	12.24	12.5	1862050	837770	16.74	-25.33	BELOW_VWAP
SYNGENE	2026-01-29	482.0	483.85	469.6	472.7	840398	324276	723.69	-34.68	BELOW_VWAP
SYSTMTXC	2026-01-29	82.35	88.29	80.9	87.04	296820	72799	135.4	-35.72	BELOW_VWAP
TAINWALCHM	2026-01-29	174.0	183.99	169.02	183.55	15235	8001	218.55	-16.01	BELOW_VWAP
TAJGVK	2026-01-29	370.05	370.05	356.0	362.25	164636	70585	380.77	-4.86	BELOW_VWAP
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	23.99	-25.93	BELOW_VWAP
TALBROAUTO	2026-01-29	251.9	253.0	241.0	243.15	61076	28351	351.31	-30.79	BELOW_VWAP
TANLA	2026-01-29	521.1	521.5	497.25	502.45	899691	234771	773.61	-35.05	BELOW_VWAP
TARACHAND	2026-01-29	77.92	78.0	61.55	62.77	704317	387174	110.0	-42.94	BELOW_VWAP
TARAPUR	2026-01-29	26.7	26.8	25.53	26.8	27003	20969	29.03	-7.68	BELOW_VWAP
TARIL	2026-01-29	244.25	244.6	231.45	233.1	2942567	1174179	351.03	-33.6	BELOW_VWAP
TARMAT	2026-01-29	49.5	50.39	48.0	48.48	13085	9619	92.41	-47.54	BELOW_VWAP
TARSONS	2026-01-29	201.5	201.5	193.3	195.16	101009	50117	371.34	-47.44	BELOW_VWAP
TASTYBITE	2026-01-29	6949.0	6949.0	6706.0	6780.0	1314	637	12184.24	-44.35	BELOW_VWAP
TATACAP	2026-01-29	338.45	341.75	330.0	331.05	2198689	1083873	333.93	-0.86	BELOW_VWAP
TATACHEM	2026-01-29	730.0	736.2	715.6	722.8	211987	101925	1067.74	-32.31	BELOW_VWAP
TATACOMM	2026-01-29	1530.5	1562.0	1514.8	1528.6	449086	238047	1774.72	-13.87	BELOW_VWAP
TATAELXSI	2026-01-29	5395.0	5405.5	5263.0	5332.0	209744	91980	6642.99	-19.73	BELOW_VWAP
TATAINVEST	2026-01-29	626.0	626.45	604.0	615.2	405950	134369	3828.02	-83.93	BELOW_VWAP
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	789.64	-48.6	BELOW_VWAP
TATAPOWER	2026-01-29	357.4	367.5	356.5	366.45	4356054	1409594	376.48	-2.66	BELOW_VWAP
TATATECH	2026-01-29	660.0	660.2	646.0	651.25	668578	320540	934.77	-30.33	BELOW_VWAP
TATVA	2026-01-29	1167.0	1167.0	1101.9	1109.3	95076	35017	1158.19	-4.22	BELOW_VWAP
TBOTEK	2026-01-29	1431.4	1437.7	1344.0	1371.4	117972	69132	1477.23	-7.16	BELOW_VWAP
TBZ	2026-01-29	165.0	165.08	159.0	160.05	355938	177821	182.09	-12.1	BELOW_VWAP
TCIEXP	2026-01-29	496.75	542.0	493.7	538.5	36935	24534	1042.27	-48.33	BELOW_VWAP
TCPLPACK	2026-01-29	2606.6	2607.8	2575.0	2590.9	2172	1407	2856.46	-9.3	BELOW_VWAP
TCS	2026-01-29	3200.1	3200.1	3125.6	3144.4	2457641	1424483	3660.5	-14.1	BELOW_VWAP
TEAMGTY	2026-01-29	260.0	260.0	240.2	253.2	3648	1289	292.37	-13.4	BELOW_VWAP
TEAMLEASE	2026-01-29	1418.3	1420.1	1362.1	1394.4	19448	11574	2447.6	-43.03	BELOW_VWAP
TECHNOE	2026-01-29	948.0	958.0	923.0	942.0	109094	52804	1121.3	-15.99	BELOW_VWAP
TECILCHEM	2026-01-29	15.4	15.5	15.1	15.1	436	434	27.48	-45.05	BELOW_VWAP
TEJASNET	2026-01-29	341.0	349.0	322.3	325.8	7533267	1015760	815.69	-60.06	BELOW_VWAP
TEXINFRA	2026-01-29	93.2	95.01	93.0	94.71	96139	55912	114.74	-17.46	BELOW_VWAP
TEXMOPIPES	2026-01-29	47.0	47.0	44.4	45.1	30289	22858	77.48	-41.79	BELOW_VWAP
TEXRAIL	2026-01-29	130.6	131.06	126.21	126.89	1321059	551476	183.43	-30.82	BELOW_VWAP
TFCILTD	2026-01-29	63.9	66.45	63.51	65.84	13210380	6042719	132.92	-50.47	BELOW_VWAP
TGBHOTELS	2026-01-29	9.2	9.2	9.0	9.14	11286	11251	14.1	-35.18	BELOW_VWAP
THEINVEST	2026-01-29	100.0	102.9	97.52	100.7	21614	16306	150.77	-33.21	BELOW_VWAP
THEJO	2026-01-29	1767.9	1767.9	1711.0	1721.7	2814	2057	2408.54	-28.52	BELOW_VWAP
THELEELA	2026-01-29	406.45	407.7	397.85	401.5	1385204	1303961	429.3	-6.48	BELOW_VWAP
THEMISMED	2026-01-29	80.0	80.98	77.53	79.09	53176	30960	193.95	-59.22	BELOW_VWAP
THERMAX	2026-01-29	2870.4	2880.6	2785.0	2795.2	95443	64641	3935.31	-28.97	BELOW_VWAP
THOMASCOOK	2026-01-29	128.0	128.27	123.0	124.77	240582	117518	166.26	-24.95	BELOW_VWAP
THOMASCOTT	2026-01-29	336.35	336.35	316.1	320.55	15030	6837	326.36	-1.78	BELOW_VWAP
THYROCARE	2026-01-29	463.0	469.0	420.1	424.55	1043098	407075	896.83	-52.66	BELOW_VWAP
TIGERLOGS	2026-01-29	30.81	31.83	30.0	30.22	33812	18407	44.55	-32.17	BELOW_VWAP
TIIL	2026-01-29	2011.9	2063.9	2008.4	2052.5	3467	1724	2586.33	-20.64	BELOW_VWAP
TIINDIA	2026-01-29	2289.9	2340.1	2250.0	2325.4	486138	233991	3287.72	-29.27	BELOW_VWAP
TIJARIA	2026-01-29	3.95	4.05	3.87	3.93	20504	12774	7.29	-46.09	BELOW_VWAP
TIL	2026-01-29	254.4	257.8	241.5	243.25	59769	26833	270.94	-10.22	BELOW_VWAP
TIMETECHNO	2026-01-29	180.1	183.02	176.32	177.14	1645217	434754	273.11	-35.14	BELOW_VWAP
TIMKEN	2026-01-29	2989.9	3001.2	2939.0	2946.7	13979	8026	3257.43	-9.54	BELOW_VWAP
TINNARUBR	2026-01-29	657.0	657.0	621.55	625.9	22492	15082	919.06	-31.9	BELOW_VWAP
TIPSFILMS	2026-01-29	369.45	369.45	360.1	360.85	1848	1153	551.27	-34.54	BELOW_VWAP
TIPSMUSIC	2026-01-29	547.0	548.05	526.95	530.55	187910	91907	646.28	-17.91	BELOW_VWAP
TIRUMALCHM	2026-01-29	190.61	191.6	186.5	189.95	130433	66168	269.06	-29.4	BELOW_VWAP
TITAGARH	2026-01-29	820.35	824.0	799.25	807.0	842576	280680	1026.76	-21.4	BELOW_VWAP
TMPV	2026-01-29	340.5	352.65	335.6	351.8	13586977	6108945	365.97	-3.87	BELOW_VWAP
TNPETRO	2026-01-29	91.05	92.0	89.02	91.41	153176	61391	97.01	-5.77	BELOW_VWAP
TNPL	2026-01-29	138.01	140.98	134.0	134.62	88028	47362	225.91	-40.41	BELOW_VWAP
TNTELE	2026-01-29	9.42	9.42	8.7	8.98	30256	18388	12.15	-26.09	BELOW_VWAP
TOKYOPLAST	2026-01-29	102.41	103.4	98.51	99.81	1141	813	125.49	-20.46	BELOW_VWAP
TOLINS	2026-01-29	120.0	120.48	117.0	118.31	66925	31776	186.88	-36.69	BELOW_VWAP
TOP15IETF	2026-01-29	10.64	10.69	10.56	10.68	101968	56698	10.7	-0.19	BELOW_VWAP
TOP20	2026-01-29	9.31	9.38	9.24	9.34	53418	40337	9.56	-2.3	BELOW_VWAP
TORNTPOWER	2026-01-29	1334.8	1378.9	1334.5	1371.2	366305	134721	1374.0	-0.2	BELOW_VWAP
TOTAL	2026-01-29	66.86	69.0	65.12	68.51	4293	2212	100.14	-31.59	BELOW_VWAP
TOUCHWOOD	2026-01-29	95.2	96.6	92.0	92.28	10359	8049	126.85	-27.25	BELOW_VWAP
TPHQ	2026-01-29	0.61	0.62	0.59	0.6	2904119	2429966	1.22	-50.82	BELOW_VWAP
TPLPLASTEH	2026-01-29	62.05	62.69	59.5	60.58	94606	33246	79.46	-23.76	BELOW_VWAP
TRACXN	2026-01-29	33.98	33.98	32.6	33.25	185722	125244	91.67	-63.73	BELOW_VWAP
TRANSRAILL	2026-01-29	488.0	489.9	474.05	484.75	468673	189379	652.68	-25.73	BELOW_VWAP
TRANSWORLD	2026-01-29	177.25	177.88	171.16	173.62	14550	6605	331.85	-47.68	BELOW_VWAP
TRAVELFOOD	2026-01-29	1063.0	1074.5	1046.6	1052.0	20897	11479	1173.39	-10.35	BELOW_VWAP
TREEHOUSE	2026-01-29	7.23	7.74	6.71	7.03	78881	37969	19.63	-64.19	BELOW_VWAP
TREL	2026-01-29	25.89	27.0	25.5	26.81	153140	109488	45.44	-41.0	BELOW_VWAP
TRENT	2026-01-29	3850.0	3857.7	3758.0	3823.8	769662	385706	4835.2	-20.92	BELOW_VWAP
TRF	2026-01-29	279.6	279.6	268.1	271.7	14157	9809	299.12	-9.17	BELOW_VWAP
TRIDENT	2026-01-29	26.4	26.5	25.65	25.8	5415302	2700332	37.32	-30.87	BELOW_VWAP
TRIGYN	2026-01-29	55.6	61.25	55.6	56.9	108127	43284	124.59	-54.33	BELOW_VWAP
TRITURBINE	2026-01-29	481.9	485.8	471.05	483.0	305406	161124	596.48	-19.02	BELOW_VWAP
TRIVENI	2026-01-29	358.55	358.55	347.0	351.1	127541	56973	393.45	-10.76	BELOW_VWAP
TRU	2026-01-29	6.89	6.89	6.41	6.67	185551	123986	58.08	-88.52	BELOW_VWAP
TRUALT	2026-01-29	355.0	382.7	350.05	378.4	196579	112758	481.55	-21.42	BELOW_VWAP
TSFINV	2026-01-29	409.0	422.5	402.35	415.85	71264	30074	524.01	-20.64	BELOW_VWAP
TTKHLTCARE	2026-01-29	965.8	977.3	955.0	960.8	6619	6074	1384.7	-30.61	BELOW_VWAP
TTKPRESTIG	2026-01-29	596.75	610.9	561.0	578.0	80690	14934	750.99	-23.03	BELOW_VWAP
TTL	2026-01-29	7.39	7.69	7.2	7.25	74443	44019	71.21	-89.82	BELOW_VWAP
TTML	2026-01-29	44.0	44.02	42.17	42.57	1505726	719944	83.43	-48.98	BELOW_VWAP
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	50.89	-11.04	BELOW_VWAP
TVSSCS	2026-01-29	101.0	101.47	96.41	96.63	619913	371939	174.88	-44.74	BELOW_VWAP
TVTODAY	2026-01-29	125.0	125.94	119.5	121.33	69110	45997	223.93	-45.82	BELOW_VWAP
UBL	2026-01-29	1418.0	1464.5	1410.0	1427.7	121239	51278	1880.41	-24.08	BELOW_VWAP
UCAL	2026-01-29	110.01	110.92	107.85	108.66	6663	4642	184.4	-41.07	BELOW_VWAP
UCOBANK	2026-01-29	29.2	29.42	28.62	28.72	3959735	1895694	43.59	-34.11	BELOW_VWAP
UDS	2026-01-29	158.8	158.8	152.41	154.65	88042	47154	319.9	-51.66	BELOW_VWAP
UFBL	2026-01-29	178.2	179.07	172.5	173.89	56088	34446	196.67	-11.58	BELOW_VWAP
UFLEX	2026-01-29	461.0	466.0	455.0	462.15	12068	7929	536.55	-13.87	BELOW_VWAP
UFO	2026-01-29	81.5	81.79	78.5	79.14	96073	50978	118.29	-33.1	BELOW_VWAP
UGARSUGAR	2026-01-29	37.32	37.44	37.0	37.24	84816	68022	76.83	-51.53	BELOW_VWAP
UGROCAP	2026-01-29	147.49	147.5	143.0	144.8	653969	443837	228.2	-36.55	BELOW_VWAP
UJAAS	2023-11-02	2.1	2.3	2.05	2.25	1307747	778335	2.33	-3.43	BELOW_VWAP
UMAEXPORTS	2026-01-29	32.8	33.94	32.8	33.17	79366	7984	80.59	-58.84	BELOW_VWAP
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	100.4	-14.61	BELOW_VWAP
UMESLTD	2026-01-29	4.51	4.78	4.51	4.62	16872	11633	5.99	-22.87	BELOW_VWAP
UMIYA-MRO	2026-01-29	85.3	87.7	81.35	86.54	16719	9740	89.99	-3.83	BELOW_VWAP
UNICHEMLAB	2026-01-29	382.0	382.0	364.15	368.6	20309	9920	578.18	-36.25	BELOW_VWAP
UNIDT	2026-01-29	184.26	190.17	183.52	185.04	2896	1690	250.69	-26.19	BELOW_VWAP
UNIECOM	2026-01-29	107.8	107.94	102.1	103.22	253273	145515	186.67	-44.7	BELOW_VWAP
UNIENTER	2026-01-29	128.03	128.5	115.35	122.88	16410	8035	164.74	-25.41	BELOW_VWAP
UNIINFO	2026-01-29	15.15	15.15	13.5	14.8	3613	2142	40.24	-63.22	BELOW_VWAP
UNIMECH	2026-01-29	840.9	865.0	840.9	858.15	45471	20015	1233.09	-30.41	BELOW_VWAP
UNIPARTS	2026-01-29	430.0	430.0	415.55	421.5	42777	20341	497.71	-15.31	BELOW_VWAP
UNITDSPR	2026-01-29	1329.0	1337.7	1324.1	1330.4	949233	576454	1422.65	-6.48	BELOW_VWAP
UNITECH	2026-01-29	4.57	4.64	4.28	4.4	9741074	5630089	6.14	-28.34	BELOW_VWAP
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	48.01	-8.96	BELOW_VWAP
UNIVASTU	2026-01-29	63.01	66.38	61.0	62.68	36019	20891	178.21	-64.83	BELOW_VWAP
UNIVPHOTO	2026-01-29	195.0	195.0	189.0	191.5	1611	937	321.69	-40.47	BELOW_VWAP
URAVIDEF	2026-01-29	195.0	195.0	186.23	188.04	39611	3339	288.81	-34.89	BELOW_VWAP
URBANCO	2026-01-29	123.9	125.85	121.81	124.95	2529831	1209736	162.18	-22.96	BELOW_VWAP
URJA	2026-01-29	10.33	10.33	9.81	9.86	1806658	920137	17.45	-43.5	BELOW_VWAP
USK	2026-01-29	20.62	20.79	20.3	20.5	18934	15399	47.82	-57.13	BELOW_VWAP
UTIAMC	2026-01-29	991.8	995.4	965.0	969.4	79039	40355	1108.23	-12.53	BELOW_VWAP
UTKARSHBNK	2026-01-29	14.34	14.34	13.44	13.6	15267319	9312321	37.03	-63.27	BELOW_VWAP
UTLSOLAR	2026-01-29	200.7	201.57	192.88	195.0	130015	81833	211.83	-7.95	BELOW_VWAP
UTTAMSUGAR	2026-01-29	213.35	215.2	206.3	208.15	65462	39422	352.96	-41.03	BELOW_VWAP
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	19.23	-19.76	BELOW_VWAP
VADILALIND	2026-01-29	4495.0	4500.0	4366.1	4391.6	8187	4894	4517.35	-2.78	BELOW_VWAP
VAIBHAVGBL	2026-01-29	235.45	239.34	217.5	219.14	850345	372620	331.15	-33.82	BELOW_VWAP
VAISHALI	2026-01-29	8.22	8.47	8.0	8.03	147875	84839	55.26	-85.47	BELOW_VWAP
VAKRANGEE	2026-01-29	7.07	7.08	6.73	6.84	3284033	1870919	22.34	-69.38	BELOW_VWAP
VALIANTLAB	2026-01-29	57.99	58.0	56.53	57.38	34080	23449	141.63	-59.49	BELOW_VWAP
VALIANTORG	2026-01-29	243.1	246.7	236.1	239.75	17605	11239	404.91	-40.79	BELOW_VWAP
VARDHACRLC	2026-01-29	37.11	37.48	35.97	36.12	60050	52927	58.64	-38.4	BELOW_VWAP
VARDMNPOLY	2026-01-29	6.27	6.28	5.51	6.02	501159	356195	10.77	-44.1	BELOW_VWAP
VARROC	2026-01-29	563.0	563.0	536.8	549.25	89878	40970	549.45	-0.04	BELOW_VWAP
VASCONEQ	2026-01-29	42.98	42.98	41.5	41.62	455684	205376	65.73	-36.68	BELOW_VWAP
VBL	2026-01-29	469.0	470.55	451.45	467.05	7732682	4206065	680.98	-31.42	BELOW_VWAP
VEEDOL	2026-01-29	1399.8	1425.0	1393.0	1417.4	14465	10208	1717.87	-17.49	BELOW_VWAP
VENKEYS	2026-01-29	1500.0	1525.9	1481.1	1521.1	24709	15490	1829.26	-16.85	BELOW_VWAP
VENUSPIPES	2026-01-29	1022.1	1045.0	1004.8	1024.4	36126	16199	1569.15	-34.72	BELOW_VWAP
VERANDA	2026-01-29	193.59	195.69	190.1	192.36	73968	39141	233.11	-17.48	BELOW_VWAP
VESUVIUS	2026-01-29	475.0	478.8	458.6	468.1	51176	27019	1958.76	-76.1	BELOW_VWAP
VETO	2026-01-29	101.5	102.1	99.25	101.35	13661	7487	138.85	-27.01	BELOW_VWAP
VGL	2026-01-29	130.41	131.38	121.0	125.1	34356	16439	147.6	-15.24	BELOW_VWAP
VGUARD	2026-01-29	320.0	338.3	318.3	334.5	927276	185665	374.29	-10.63	BELOW_VWAP
VHL	2026-01-29	3275.1	3338.7	3250.0	3262.7	416	325	4064.23	-19.72	BELOW_VWAP
VIDHIING	2026-01-29	313.15	320.4	309.15	318.6	8196	5719	450.31	-29.25	BELOW_VWAP
VIDYAWIRES	2026-01-29	46.57	47.0	45.5	46.56	820888	307092	52.42	-11.18	BELOW_VWAP
VIJIFIN	2026-01-29	2.41	2.5	2.34	2.34	419969	312921	2.66	-12.03	BELOW_VWAP
VIKASECO	2026-01-29	1.54	1.54	1.48	1.49	2213248	1384980	3.6	-58.61	BELOW_VWAP
VIKASLIFE	2026-01-29	1.69	1.71	1.65	1.69	4053914	2486350	4.9	-65.51	BELOW_VWAP
VIKRAMSOLR	2026-01-29	204.0	204.5	197.25	198.44	799060	317715	334.28	-40.64	BELOW_VWAP
VIKRAN	2026-01-29	91.95	91.95	87.81	88.55	1580194	661397	102.45	-13.57	BELOW_VWAP
VIMTALABS	2026-01-29	456.0	466.7	420.0	422.55	696807	247524	699.3	-39.58	BELOW_VWAP
VINATIORGA	2026-01-29	1505.3	1511.6	1490.3	1496.5	9845	6547	1767.85	-15.35	BELOW_VWAP
VINDHYATEL	2026-01-29	1208.4	1234.0	1205.6	1226.5	11662	6057	2125.86	-42.31	BELOW_VWAP
VINEETLAB	2026-01-29	33.3	33.5	32.52	33.02	26005	18576	56.34	-41.39	BELOW_VWAP
VINNY	2026-01-29	1.17	1.18	1.05	1.1	791165	583272	2.93	-62.46	BELOW_VWAP
VINYLINDIA	2026-01-29	215.0	217.99	212.0	213.2	9242	6160	394.5	-45.96	BELOW_VWAP
VIPCLOTHNG	2026-01-29	23.95	24.2	22.9	23.64	256957	116361	43.81	-46.04	BELOW_VWAP
VIPIND	2026-01-29	360.0	362.05	353.65	360.45	184262	92830	493.25	-26.92	BELOW_VWAP
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	26.35	-56.28	BELOW_VWAP
VIRINCHI	2026-01-29	21.5	21.5	20.51	20.74	99704	71195	34.06	-39.11	BELOW_VWAP
VISAKAIND	2026-01-29	63.1	65.0	61.1	63.08	90683	59113	105.25	-40.07	BELOW_VWAP
VISASTEEL	2026-01-29	39.05	39.9	36.37	36.4	22881	18168	48.79	-25.39	BELOW_VWAP
VISHWARAJ	2026-01-29	6.37	6.48	6.13	6.24	203570	133763	16.06	-61.15	BELOW_VWAP
VIVIDHA	2026-01-29	0.59	0.59	0.56	0.57	630502	277232	1.16	-50.86	BELOW_VWAP
VIVIMEDLAB	2026-01-29	8.28	8.42	7.72	8.42	1095355	725694	9.33	-9.75	BELOW_VWAP
VIYASH	2026-01-29	204.39	207.8	200.51	202.15	354979	189917	205.56	-1.66	BELOW_VWAP
VLEGOV	2026-01-29	15.39	15.4	14.4	14.55	772565	573997	87.76	-83.42	BELOW_VWAP
VLSFINANCE	2026-01-29	266.0	267.35	258.0	259.4	17454	9337	277.31	-6.46	BELOW_VWAP
VMART	2026-01-29	610.0	612.9	596.25	609.55	153543	78960	1553.38	-60.76	BELOW_VWAP
VMM	2026-01-29	120.45	123.4	118.85	121.82	11273297	4786900	123.33	-1.22	BELOW_VWAP
VMSTMT	2026-01-29	49.55	51.58	49.55	50.3	404383	325108	62.8	-19.9	BELOW_VWAP
VOLTAMP	2026-01-29	7265.0	7270.5	7140.0	7234.5	26442	14133	8084.19	-10.51	BELOW_VWAP
VPRPL	2026-01-29	44.2	44.49	42.92	44.03	1771345	389074	173.62	-74.64	BELOW_VWAP
VRAJ	2026-01-29	124.6	126.15	122.82	125.54	19542	10296	230.72	-45.59	BELOW_VWAP
VRLLOG	2026-01-29	262.0	269.0	262.0	268.15	168708	120281	518.17	-48.25	BELOW_VWAP
VSSL	2026-01-29	250.4	255.0	250.4	252.0	31003	17830	254.42	-0.95	BELOW_VWAP
VSTIND	2026-01-29	232.55	237.9	230.9	235.65	277229	77794	596.1	-60.47	BELOW_VWAP
VSTL	2026-01-29	120.51	121.1	115.07	116.1	13848	9198	226.59	-48.76	BELOW_VWAP
VTL	2026-01-29	415.0	417.2	406.25	413.55	126899	67207	449.98	-8.1	BELOW_VWAP
WAAREEENER	2026-01-29	2755.0	2779.9	2722.2	2748.5	975417	314280	2940.22	-6.52	BELOW_VWAP
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	526.4	-7.48	BELOW_VWAP
WAAREERTL	2026-01-29	919.85	919.85	892.9	896.75	280589	118267	1151.55	-22.13	BELOW_VWAP
WABAG	2026-01-29	1077.7	1085.7	1048.3	1066.3	255481	139916	1136.14	-6.15	BELOW_VWAP
WAKEFIT	2026-01-29	179.3	181.35	177.32	180.07	79917	45966	189.28	-4.87	BELOW_VWAP
WALCHANNAG	2026-01-29	177.86	181.0	168.1	172.06	1025026	254441	227.91	-24.51	BELOW_VWAP
WANBURY	2026-01-29	186.13	222.0	185.0	210.32	1125990	158509	226.15	-7.0	BELOW_VWAP
WATERBASE	2023-10-25	77.4	77.4	73.75	74.9	26301	15003	84.78	-11.65	BELOW_VWAP
WCIL	2026-01-29	113.35	113.8	106.25	107.57	147726	77008	123.0	-12.54	BELOW_VWAP
WEALTH	2026-01-29	807.0	834.9	802.6	822.4	1780	1137	912.65	-9.89	BELOW_VWAP
WEBELSOLAR	2026-01-29	82.36	87.5	81.6	86.63	4214561	1570753	287.56	-69.87	BELOW_VWAP
WEIZMANIND	2026-01-29	83.99	84.97	81.0	82.76	604	470	129.57	-36.13	BELOW_VWAP
WEL	2026-01-29	140.84	140.84	138.6	139.7	41227	14612	225.41	-38.02	BELOW_VWAP
WELSPUNLIV	2026-01-29	126.82	126.93	122.5	123.01	1223805	389261	147.87	-16.81	BELOW_VWAP
WENDT	2026-01-29	6908.5	6930.5	6705.5	6779.0	8335	4404	9629.99	-29.61	BELOW_VWAP
WESTLIFE	2026-01-29	495.0	496.95	477.0	482.8	32183	16547	773.67	-37.6	BELOW_VWAP
WEWIN	2026-01-29	44.21	45.5	41.99	42.88	18356	8963	77.67	-44.79	BELOW_VWAP
WEWORK	2026-01-29	579.05	583.8	566.0	571.0	130716	62237	620.05	-7.91	BELOW_VWAP
WHEELS	2026-01-29	742.0	812.0	712.0	751.15	361840	47907	757.11	-0.79	BELOW_VWAP
WHIRLPOOL	2026-01-29	782.2	783.4	771.0	773.8	250871	115362	1354.2	-42.86	BELOW_VWAP
WILLAMAGOR	2026-01-29	29.5	31.43	28.2	28.95	3471	3264	36.74	-21.2	BELOW_VWAP
WINSOME	2023-11-10	4.75	4.75	4.75	4.75	9262	9262	5.4	-12.04	BELOW_VWAP
WIPL	2026-01-29	147.89	151.8	147.89	150.0	505	451	181.55	-17.38	BELOW_VWAP
WIPRO	2026-01-29	236.2	240.9	235.45	239.8	12201949	7820132	366.72	-34.61	BELOW_VWAP
WONDERLA	2026-01-29	499.0	500.7	493.1	495.85	27253	15806	781.15	-36.52	BELOW_VWAP
WORTHPERI	2026-01-29	138.0	143.7	134.0	136.85	19969	6183	149.49	-8.46	BELOW_VWAP
WSI	2026-01-29	78.54	78.79	76.01	76.78	113175	25879	136.46	-43.73	BELOW_VWAP
WSTCSTPAPR	2026-01-29	394.0	398.2	392.15	394.5	29092	16847	619.42	-36.31	BELOW_VWAP
XCHANGING	2026-01-29	70.23	72.24	69.05	70.5	70548	33729	118.2	-40.36	BELOW_VWAP
XPROINDIA	2026-01-29	1047.85	1078.95	1015.0	1021.45	30452	11599	1117.93	-8.63	BELOW_VWAP
XTGLOBAL	2026-01-29	27.88	27.88	26.0	26.47	23857	15384	41.43	-36.11	BELOW_VWAP
YASHO	2026-01-29	1183.4	1208.9	1170.5	1201.1	17578	11532	1802.81	-33.38	BELOW_VWAP
YATRA	2026-01-29	152.0	152.5	145.81	147.87	630924	253993	149.68	-1.21	BELOW_VWAP
YESBANK	2026-01-29	21.48	21.55	21.02	21.31	262833336	172841216	22.41	-4.91	BELOW_VWAP
YUKEN	2026-01-29	774.7	783.7	756.25	764.05	4798	2307	1044.23	-26.83	BELOW_VWAP
ZAGGLE	2026-01-29	289.0	292.0	279.15	281.8	641639	293226	319.6	-11.83	BELOW_VWAP
ZEEL	2026-01-29	83.98	84.41	81.78	82.55	5355226	1855391	165.15	-50.02	BELOW_VWAP
ZEELEARN	2026-01-29	6.55	6.68	6.48	6.5	182032	147693	8.39	-22.53	BELOW_VWAP
ZEEMEDIA	2026-01-29	7.85	7.85	7.55	7.72	971767	467734	14.67	-47.38	BELOW_VWAP
ZENITHEXPO	2026-01-29	205.0	205.0	192.01	205.0	87	67	210.43	-2.58	BELOW_VWAP
ZENITHSTL	2026-01-29	4.46	4.83	4.41	4.81	1085491	662575	8.19	-41.27	BELOW_VWAP
ZENSARTECH	2026-01-29	693.0	694.0	662.0	668.55	311167	162136	681.64	-1.92	BELOW_VWAP
ZENTEC	2026-01-29	1371.0	1388.0	1341.0	1384.1	412441	169277	1455.88	-4.93	BELOW_VWAP
ZIMLAB	2026-01-29	74.8	76.82	72.1	73.39	37204	20282	109.22	-32.81	BELOW_VWAP
ZODIAC	2026-01-29	268.75	268.75	255.0	261.3	14712	8047	368.45	-29.08	BELOW_VWAP
ZODIACLOTH	2026-01-29	84.0	86.0	80.42	81.04	10587	5602	130.79	-38.04	BELOW_VWAP
ZUARIIND	2026-01-29	273.0	275.25	268.9	271.15	49382	24501	313.51	-13.51	BELOW_VWAP
ZYDUSLIFE	2026-01-29	893.0	894.0	881.15	890.7	403045	197821	934.12	-4.65	BELOW_VWAP
ZYDUSWELL	2026-01-29	423.35	433.5	417.95	431.2	131491	64001	1186.99	-63.67	BELOW_VWAP

Leave a Comment Cancel reply

Adblock Detected!