| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | WILLIAMS_R | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-01-29 | 179.7 | 179.7 | 172.61 | 173.77 | 83150 | 45251 | -85.88 | OVERSOLD |
| 21STCENMGM | 2026-01-29 | 37.26 | 37.26 | 37.26 | 37.26 | 3744 | 3740 | -100.0 | OVERSOLD |
| AADHARHFC | 2026-01-29 | 475.55 | 477.45 | 472.1 | 474.15 | 230708 | 154440 | -81.34 | OVERSOLD |
| AARON | 2026-01-29 | 156.05 | 157.99 | 152.35 | 153.77 | 9646 | 6922 | -86.0 | OVERSOLD |
| AARTECH | 2026-01-29 | 45.3 | 47.47 | 45.0 | 46.1 | 29010 | 15406 | -85.0 | OVERSOLD |
| ABBOTINDIA | 2026-01-29 | 27575.0 | 27575.0 | 26580.0 | 26635.0 | 14774 | 10784 | -97.28 | OVERSOLD |
| ABDL | 2026-01-29 | 463.5 | 465.0 | 452.65 | 456.2 | 506532 | 281596 | -81.88 | OVERSOLD |
| ABLBL | 2026-01-29 | 103.6 | 104.36 | 102.32 | 103.97 | 1207908 | 602590 | -86.59 | OVERSOLD |
| ABREL | 2026-01-29 | 1295.5 | 1329.0 | 1268.1 | 1283.7 | 305662 | 143791 | -93.81 | OVERSOLD |
| ABSLAMC | 2026-01-29 | 782.45 | 784.95 | 754.0 | 766.5 | 435019 | 286004 | -88.53 | OVERSOLD |
| ABSLLIQUID | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 1244 | 1178 | -100.0 | OVERSOLD |
| ACC | 2026-01-29 | 1684.3 | 1689.5 | 1668.1 | 1678.5 | 294451 | 174645 | -87.09 | OVERSOLD |
| ACEINTEG | 2026-01-29 | 20.07 | 20.07 | 18.16 | 18.84 | 3972 | 2434 | -86.21 | OVERSOLD |
| ACL | 2026-01-29 | 59.99 | 59.99 | 54.0 | 54.96 | 77158 | 52024 | -95.63 | OVERSOLD |
| ADFFOODS | 2026-01-29 | 179.1 | 182.01 | 170.8 | 173.06 | 84153 | 48905 | -94.51 | OVERSOLD |
| ADROITINFO | 2026-01-29 | 9.72 | 9.78 | 9.05 | 9.33 | 105171 | 99294 | -80.69 | OVERSOLD |
| ADVENTHTL | 2026-01-29 | 177.09 | 191.73 | 177.09 | 180.67 | 182932 | 92849 | -83.55 | OVERSOLD |
| AERONEU | 2026-01-29 | 69.49 | 69.58 | 66.51 | 67.08 | 19438 | 5985 | -91.91 | OVERSOLD |
| AFFLE | 2026-01-29 | 1561.3 | 1567.5 | 1525.0 | 1534.8 | 127037 | 71338 | -91.65 | OVERSOLD |
| AFIL | 2026-01-29 | 5.05 | 5.05 | 4.85 | 4.88 | 1053974 | 652098 | -98.16 | OVERSOLD |
| AFSL | 2026-01-29 | 202.23 | 202.58 | 201.0 | 201.0 | 11238 | 9392 | -100.0 | OVERSOLD |
| AGARWALEYE | 2026-01-29 | 433.4 | 434.15 | 412.25 | 422.15 | 393155 | 129203 | -91.36 | OVERSOLD |
| AGI | 2026-01-29 | 657.0 | 667.35 | 638.3 | 644.15 | 194262 | 127199 | -80.52 | OVERSOLD |
| AGSTRA | 2025-01-29 | 49.2 | 51.98 | 49.2 | 51.06 | 1176001 | 608051 | -89.55 | OVERSOLD |
| AHCL | 2026-01-29 | 129.01 | 130.7 | 124.0 | 124.38 | 118018 | 74002 | -90.59 | OVERSOLD |
| AHL | 2025-01-29 | 202.0 | 205.0 | 183.5 | 192.5 | 66391 | 32049 | -83.26 | OVERSOLD |
| AHLADA | 2026-01-29 | 50.8 | 50.8 | 49.1 | 49.76 | 17573 | 11938 | -86.29 | OVERSOLD |
| AHLEAST | 2026-01-29 | 131.53 | 135.49 | 131.1 | 131.87 | 6131 | 3667 | -82.73 | OVERSOLD |
| AIIL | 2026-01-29 | 509.0 | 520.0 | 503.1 | 517.3 | 467620 | 215754 | -99.09 | OVERSOLD |
| AJANTPHARM | 2026-01-29 | 2704.8 | 2716.9 | 2674.8 | 2694.9 | 48683 | 30207 | -84.32 | OVERSOLD |
| AJMERA | 2026-01-29 | 155.85 | 158.0 | 143.1 | 150.1 | 492260 | 142255 | -99.18 | OVERSOLD |
| AKASH | 2026-01-29 | 23.75 | 24.85 | 23.62 | 23.99 | 21035 | 11642 | -92.43 | OVERSOLD |
| AKZOINDIA | 2026-01-29 | 2817.2 | 2852.1 | 2746.7 | 2787.0 | 40449 | 22952 | -91.56 | OVERSOLD |
| ALGOQUANT | 2026-01-29 | 61.85 | 63.35 | 61.33 | 62.21 | 336372 | 76943 | -80.66 | OVERSOLD |
| ALICON | 2026-01-29 | 682.2 | 694.0 | 680.25 | 685.0 | 3963 | 1931 | -84.43 | OVERSOLD |
| ALKALI | 2026-01-29 | 71.8 | 71.8 | 68.22 | 69.27 | 6082 | 3028 | -83.54 | OVERSOLD |
| ALLSEC | 2024-09-25 | 1119.95 | 1120.1 | 1095.05 | 1098.35 | 9034 | 4939 | -86.26 | OVERSOLD |
| ALLTIME | 2026-01-29 | 229.15 | 232.5 | 226.0 | 229.1 | 18268 | 11956 | -83.39 | OVERSOLD |
| ALPA | 2026-01-29 | 64.88 | 65.88 | 62.12 | 64.14 | 12168 | 8379 | -83.39 | OVERSOLD |
| ALPL30IETF | 2026-01-29 | 27.93 | 27.93 | 26.9 | 27.04 | 1809837 | 1704826 | -91.36 | OVERSOLD |
| AMARAJABAT | 2023-10-26 | 610.85 | 610.85 | 599.0 | 604.15 | 450074 | 269988 | -91.1 | OVERSOLD |
| AMBER | 2026-01-29 | 5626.0 | 5638.0 | 5473.0 | 5547.0 | 258594 | 151407 | -88.93 | OVERSOLD |
| AMDIND | 2026-01-29 | 44.91 | 45.85 | 43.16 | 44.01 | 21371 | 13279 | -91.19 | OVERSOLD |
| AMJLAND | 2026-01-29 | 42.92 | 48.11 | 40.05 | 41.38 | 54049 | 37897 | -89.3 | OVERSOLD |
| AMNPLST | 2026-01-29 | 172.2 | 176.29 | 165.25 | 167.26 | 9056 | 5184 | -94.44 | OVERSOLD |
| AMRUTANJAN | 2026-01-29 | 590.0 | 595.05 | 577.05 | 581.4 | 13315 | 8414 | -95.12 | OVERSOLD |
| ANANTRAJ | 2026-01-29 | 493.4 | 503.0 | 486.25 | 489.65 | 1943319 | 632805 | -91.42 | OVERSOLD |
| ANDREWYU | 2023-10-25 | 31.75 | 32.95 | 30.55 | 31.35 | 1201436 | 300125 | -92.12 | OVERSOLD |
| ANKITMETAL | 2024-05-07 | 4.1 | 4.1 | 3.9 | 4.0 | 131436 | 95829 | -85.71 | OVERSOLD |
| ANMOL | 2026-01-29 | 12.25 | 12.25 | 11.52 | 11.91 | 37193 | 25887 | -82.48 | OVERSOLD |
| ANTGRAPHIC | 2026-01-29 | 0.93 | 0.93 | 0.9 | 0.9 | 206581 | 129486 | -93.75 | OVERSOLD |
| ANTHEM | 2026-01-29 | 605.0 | 605.0 | 585.0 | 592.85 | 258523 | 136664 | -89.53 | OVERSOLD |
| ANUP | 2026-01-29 | 1798.0 | 1799.8 | 1700.0 | 1731.3 | 33531 | 18034 | -94.45 | OVERSOLD |
| ANURAS | 2026-01-29 | 1220.8 | 1231.4 | 1211.2 | 1217.0 | 85809 | 57156 | -90.95 | OVERSOLD |
| APLLTD | 2026-01-29 | 762.3 | 770.0 | 755.0 | 763.3 | 35797 | 12801 | -80.91 | OVERSOLD |
| APOLLOHOSP | 2026-01-29 | 6899.0 | 6899.0 | 6756.0 | 6801.0 | 517720 | 373903 | -86.8 | OVERSOLD |
| APTECHT | 2026-01-29 | 84.29 | 84.29 | 79.72 | 79.9 | 210817 | 132819 | -97.13 | OVERSOLD |
| ARCHIES | 2026-01-29 | 15.38 | 16.18 | 15.38 | 15.76 | 25702 | 17821 | -83.44 | OVERSOLD |
| ARE&M | 2026-01-29 | 841.65 | 841.65 | 816.25 | 830.15 | 445094 | 242900 | -88.03 | OVERSOLD |
| ARENTERP | 2026-01-29 | 40.75 | 42.59 | 39.11 | 40.52 | 1045 | 732 | -87.04 | OVERSOLD |
| ARIHANTSUP | 2026-01-29 | 271.0 | 278.55 | 265.6 | 273.95 | 12061 | 4065 | -87.44 | OVERSOLD |
| ARISINFRA | 2026-01-29 | 103.7 | 106.65 | 101.3 | 102.83 | 1095594 | 637045 | -90.64 | OVERSOLD |
| ARKADE | 2026-01-29 | 115.59 | 119.25 | 107.96 | 110.0 | 898300 | 374053 | -92.72 | OVERSOLD |
| AROGRANITE | 2026-01-29 | 28.15 | 28.17 | 27.1 | 27.34 | 2505 | 1489 | -87.89 | OVERSOLD |
| ARROWGREEN | 2026-01-29 | 450.0 | 450.0 | 423.0 | 424.55 | 13881 | 8276 | -87.95 | OVERSOLD |
| ARSSBL | 2026-01-29 | 603.9 | 605.9 | 584.0 | 589.9 | 382740 | 162879 | -87.42 | OVERSOLD |
| ARTNIRMAN | 2026-01-29 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 2 | -86.59 | OVERSOLD |
| ASAHISONG | 2026-01-29 | 236.95 | 236.95 | 218.55 | 220.25 | 13101 | 8448 | -96.49 | OVERSOLD |
| ASHIMASYN | 2026-01-29 | 16.75 | 16.9 | 16.05 | 16.12 | 69547 | 44539 | -85.56 | OVERSOLD |
| ASHOKA | 2026-01-29 | 147.04 | 147.7 | 143.57 | 144.61 | 542868 | 266208 | -83.93 | OVERSOLD |
| ASIANHOTNR | 2026-01-29 | 319.3 | 319.3 | 290.1 | 298.85 | 17457 | 3321 | -80.45 | OVERSOLD |
| ASIANPAINT | 2026-01-29 | 2511.8 | 2514.9 | 2410.0 | 2416.0 | 3488159 | 2258518 | -98.81 | OVERSOLD |
| ASMS | 2026-01-29 | 11.01 | 11.23 | 10.71 | 11.02 | 794648 | 476373 | -81.33 | OVERSOLD |
| ASPINWALL | 2026-01-29 | 213.0 | 218.45 | 209.3 | 210.65 | 6962 | 2578 | -92.64 | OVERSOLD |
| ASTEC | 2026-01-29 | 590.0 | 593.45 | 566.25 | 575.4 | 42610 | 14838 | -88.7 | OVERSOLD |
| ASTERDM | 2026-01-29 | 549.65 | 551.6 | 533.5 | 539.2 | 755656 | 436389 | -93.96 | OVERSOLD |
| ASTRON | 2026-01-29 | 4.75 | 4.94 | 4.58 | 4.65 | 85259 | 65914 | -93.27 | OVERSOLD |
| ATFL | 2025-03-27 | 787.6 | 800.25 | 772.05 | 785.6 | 55740 | 29766 | -80.0 | OVERSOLD |
| ATHERENERG | 2026-01-29 | 606.0 | 609.3 | 594.6 | 601.35 | 967775 | 367743 | -89.5 | OVERSOLD |
| ATLANTAA | 2026-01-29 | 44.2 | 45.49 | 42.64 | 44.72 | 73289 | 45020 | -87.41 | OVERSOLD |
| AURIONPRO | 2026-01-29 | 944.9 | 944.9 | 902.0 | 908.0 | 114579 | 54154 | -94.48 | OVERSOLD |
| AURUM | 2026-01-29 | 178.82 | 181.98 | 171.72 | 176.15 | 116542 | 59196 | -88.37 | OVERSOLD |
| AUTOBEES | 2026-01-29 | 274.16 | 275.52 | 269.05 | 272.54 | 310579 | 135300 | -88.69 | OVERSOLD |
| AUTOIETF | 2026-01-29 | 27.55 | 27.61 | 26.95 | 27.35 | 2561134 | 2073012 | -87.02 | OVERSOLD |
| AVALON | 2026-01-29 | 793.85 | 824.55 | 777.3 | 804.2 | 417716 | 189937 | -85.89 | OVERSOLD |
| AVG | 2026-01-29 | 145.14 | 147.0 | 139.25 | 140.72 | 22186 | 8382 | -86.29 | OVERSOLD |
| AVONMORE | 2026-01-29 | 15.6 | 15.94 | 14.8 | 15.05 | 619424 | 353600 | -95.53 | OVERSOLD |
| AWFIS | 2026-01-29 | 406.95 | 414.9 | 388.8 | 394.5 | 191133 | 86356 | -94.34 | OVERSOLD |
| AWL | 2026-01-29 | 210.9 | 212.28 | 207.1 | 208.63 | 866855 | 423127 | -85.3 | OVERSOLD |
| AXISCADES | 2026-01-29 | 1189.0 | 1231.5 | 1164.0 | 1228.4 | 129743 | 69449 | -80.79 | OVERSOLD |
| AXISCETF | 2026-01-29 | 117.04 | 117.08 | 115.54 | 116.86 | 2676 | 2530 | -89.79 | OVERSOLD |
| AXISHCETF | 2026-01-29 | 141.88 | 141.88 | 139.2 | 140.4 | 2543 | 1910 | -91.94 | OVERSOLD |
| AZAD | 2026-01-29 | 1502.0 | 1543.6 | 1386.2 | 1426.6 | 341566 | 148754 | -82.64 | OVERSOLD |
| BAGFILMS | 2026-01-29 | 5.66 | 5.84 | 5.5 | 5.54 | 158650 | 134316 | -95.79 | OVERSOLD |
| BAJAJELEC | 2026-01-29 | 396.0 | 397.7 | 386.2 | 387.95 | 98122 | 30816 | -94.79 | OVERSOLD |
| BAJAJHFL | 2026-01-29 | 89.25 | 89.59 | 87.85 | 88.02 | 5518443 | 3547731 | -95.18 | OVERSOLD |
| BAJAJINDEF | 2026-01-29 | 301.0 | 306.45 | 291.0 | 292.65 | 16158 | 9485 | -94.89 | OVERSOLD |
| BALAJEE | 2026-01-29 | 33.0 | 33.44 | 32.56 | 32.7 | 181119 | 158785 | -98.32 | OVERSOLD |
| BALAJITELE | 2026-01-29 | 86.98 | 89.11 | 85.15 | 85.93 | 110749 | 49770 | -97.17 | OVERSOLD |
| BALKRISIND | 2026-01-29 | 2419.5 | 2424.2 | 2348.1 | 2364.2 | 106826 | 58817 | -82.07 | OVERSOLD |
| BALUFORGE | 2026-01-29 | 355.15 | 391.9 | 341.05 | 391.9 | 6914299 | 1580140 | -80.35 | OVERSOLD |
| BANARBEADS | 2026-01-29 | 112.0 | 115.0 | 103.35 | 106.82 | 7517 | 3964 | -81.54 | OVERSOLD |
| BANCOINDIA | 2026-01-29 | 577.0 | 577.0 | 552.05 | 568.45 | 213635 | 73373 | -82.18 | OVERSOLD |
| BANSWRAS | 2026-01-29 | 102.49 | 104.78 | 100.6 | 101.2 | 24181 | 14144 | -86.54 | OVERSOLD |
| BATAINDIA | 2026-01-29 | 857.9 | 858.45 | 843.7 | 855.95 | 55074 | 25313 | -85.79 | OVERSOLD |
| BBETF0432 | 2026-01-29 | 1306.29 | 1306.29 | 1301.16 | 1301.16 | 1583 | 998 | -93.31 | OVERSOLD |
| BBL | 2026-01-29 | 2540.0 | 2550.0 | 2463.4 | 2494.6 | 11786 | 6435 | -85.58 | OVERSOLD |
| BBTC | 2026-01-29 | 1728.1 | 1730.1 | 1705.0 | 1713.8 | 16414 | 8499 | -87.02 | OVERSOLD |
| BBTCL | 2026-01-29 | 192.01 | 192.01 | 187.1 | 188.02 | 4445 | 2910 | -81.14 | OVERSOLD |
| BCG | 2026-01-29 | 9.35 | 9.36 | 8.81 | 8.95 | 7776209 | 3549870 | -83.33 | OVERSOLD |
| BCLIND | 2026-01-29 | 28.25 | 28.25 | 27.02 | 27.47 | 651651 | 401771 | -86.58 | OVERSOLD |
| BELLACASA | 2026-01-29 | 338.05 | 338.05 | 311.7 | 318.5 | 6944 | 2940 | -80.26 | OVERSOLD |
| BELRISE | 2026-01-29 | 160.33 | 161.4 | 157.85 | 160.67 | 2608882 | 811723 | -84.31 | OVERSOLD |
| BEPL | 2026-01-29 | 82.16 | 82.99 | 80.59 | 81.1 | 185066 | 105455 | -90.46 | OVERSOLD |
| BERGEPAINT | 2026-01-29 | 478.85 | 480.0 | 461.75 | 463.5 | 418757 | 221735 | -97.5 | OVERSOLD |
| BESTAGRO | 2026-01-21 | 23.0 | 23.4 | 21.55 | 22.25 | 3952987 | 1170080 | -99.84 | OVERSOLD |
| BETA | 2026-01-29 | 1499.8 | 1535.6 | 1472.2 | 1482.9 | 3552 | 2679 | -91.38 | OVERSOLD |
| BFUTILITIE | 2025-10-24 | 747.0 | 753.9 | 730.1 | 733.05 | 116727 | 68209 | -97.16 | OVERSOLD |
| BHAGCHEM | 2026-01-29 | 208.22 | 208.24 | 200.1 | 201.82 | 60102 | 33466 | -94.61 | OVERSOLD |
| BHARTIARTL | 2026-01-29 | 1964.0 | 1970.5 | 1939.0 | 1967.9 | 6065044 | 3785362 | -84.19 | OVERSOLD |
| BHARTIHEXA | 2026-01-29 | 1545.0 | 1569.7 | 1525.1 | 1559.7 | 376623 | 292910 | -87.75 | OVERSOLD |
| BIGBLOC | 2026-01-29 | 60.05 | 60.19 | 57.5 | 57.99 | 132262 | 69791 | -89.13 | OVERSOLD |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | -100.0 | OVERSOLD |
| BIOCON | 2026-01-29 | 371.2 | 371.2 | 359.1 | 365.3 | 3013441 | 1412642 | -82.42 | OVERSOLD |
| BIOFILCHEM | 2026-01-29 | 29.65 | 29.98 | 29.01 | 29.16 | 7540 | 6414 | -89.85 | OVERSOLD |
| BIRLAMONEY | 2026-01-29 | 119.18 | 122.0 | 115.5 | 119.42 | 113265 | 29447 | -86.17 | OVERSOLD |
| BIRLANU | 2026-01-29 | 1615.1 | 1615.1 | 1581.2 | 1590.6 | 5552 | 3539 | -93.41 | OVERSOLD |
| BLACKBUCK | 2026-01-29 | 558.0 | 565.55 | 552.7 | 559.0 | 588054 | 322541 | -80.53 | OVERSOLD |
| BLAL | 2026-01-29 | 193.01 | 195.0 | 191.0 | 191.54 | 13393 | 8682 | -97.4 | OVERSOLD |
| BLS | 2026-01-29 | 266.3 | 270.9 | 245.95 | 254.75 | 4097705 | 1238472 | -87.84 | OVERSOLD |
| BLSE | 2026-01-29 | 165.0 | 165.0 | 159.31 | 160.41 | 132055 | 66021 | -97.05 | OVERSOLD |
| BLUECOAST | 2026-01-29 | 26.3 | 27.49 | 25.0 | 26.77 | 2064 | 1686 | -81.94 | OVERSOLD |
| BLUEJET | 2026-01-29 | 419.05 | 437.2 | 414.4 | 419.15 | 415346 | 172826 | -95.2 | OVERSOLD |
| BOROLTD | 2026-01-29 | 245.35 | 247.85 | 240.1 | 244.15 | 55874 | 22400 | -92.74 | OVERSOLD |
| BRIGADE | 2026-01-29 | 743.8 | 743.8 | 717.75 | 734.45 | 414773 | 259013 | -91.05 | OVERSOLD |
| BRIGHOTEL | 2026-01-29 | 63.0 | 65.49 | 58.34 | 58.93 | 1274167 | 316933 | -91.36 | OVERSOLD |
| BRITANNIA | 2026-01-29 | 5711.5 | 5733.0 | 5693.0 | 5723.0 | 343244 | 228026 | -92.72 | OVERSOLD |
| BRNL | 2026-01-29 | 20.24 | 20.39 | 19.3 | 19.51 | 85331 | 57002 | -91.01 | OVERSOLD |
| BROOKS | 2026-01-29 | 65.0 | 65.69 | 61.6 | 61.9 | 57860 | 39078 | -98.13 | OVERSOLD |
| BSHSL | 2026-01-29 | 92.0 | 96.7 | 88.1 | 90.32 | 36142 | 19699 | -88.25 | OVERSOLD |
| CALSOFT | 2026-01-29 | 14.4 | 14.4 | 13.91 | 14.01 | 20327 | 14105 | -87.79 | OVERSOLD |
| CARERATING | 2026-01-29 | 1559.8 | 1580.1 | 1546.1 | 1570.6 | 49541 | 33573 | -83.73 | OVERSOLD |
| CCCL | 2025-11-03 | 21.8 | 21.83 | 20.7 | 20.93 | 689603 | 507954 | -95.39 | OVERSOLD |
| CCHHL | 2026-01-29 | 13.17 | 13.49 | 12.73 | 13.02 | 22214 | 18701 | -88.31 | OVERSOLD |
| CDSL | 2026-01-29 | 1357.9 | 1359.6 | 1313.3 | 1323.0 | 2530693 | 1222670 | -85.82 | OVERSOLD |
| CELLO | 2026-01-29 | 501.65 | 506.95 | 491.8 | 496.1 | 60052 | 38013 | -89.48 | OVERSOLD |
| CEMPRO | 2026-01-29 | 629.95 | 641.25 | 611.35 | 633.9 | 234199 | 92360 | -83.29 | OVERSOLD |
| CENTEXT | 2026-01-29 | 21.99 | 22.68 | 21.75 | 22.57 | 138645 | 85470 | -85.53 | OVERSOLD |
| CENTRUM | 2026-01-29 | 24.11 | 24.14 | 23.42 | 23.58 | 218261 | 159974 | -97.67 | OVERSOLD |
| CHOLAFIN | 2026-01-29 | 1629.0 | 1658.8 | 1607.4 | 1648.9 | 2289696 | 1604762 | -81.48 | OVERSOLD |
| CHOLAHLDNG | 2026-01-29 | 1630.0 | 1652.0 | 1591.3 | 1631.6 | 268246 | 151209 | -88.2 | OVERSOLD |
| CINEVISTA | 2026-01-29 | 15.69 | 15.69 | 15.01 | 15.04 | 13784 | 8740 | -83.56 | OVERSOLD |
| CIPLA | 2026-01-29 | 1325.0 | 1327.6 | 1307.0 | 1320.9 | 2099306 | 1125319 | -84.81 | OVERSOLD |
| CLEAN | 2026-01-29 | 859.05 | 866.8 | 836.0 | 841.95 | 347365 | 215123 | -83.89 | OVERSOLD |
| CLSEL | 2026-01-29 | 234.05 | 235.15 | 229.55 | 232.65 | 29758 | 13801 | -90.79 | OVERSOLD |
| CMSINFO | 2026-01-29 | 331.0 | 332.5 | 314.8 | 317.85 | 455078 | 276058 | -89.38 | OVERSOLD |
| COFFEEDAY | 2026-01-29 | 31.5 | 31.77 | 30.62 | 30.86 | 532619 | 301152 | -87.5 | OVERSOLD |
| COHANCE | 2026-01-29 | 381.9 | 391.85 | 371.3 | 378.4 | 392451 | 167997 | -93.08 | OVERSOLD |
| COMSYN | 2025-11-10 | 163.5 | 163.95 | 150.05 | 151.19 | 554566 | 164781 | -91.47 | OVERSOLD |
| CONCORDBIO | 2026-01-29 | 1176.6 | 1217.3 | 1176.6 | 1192.1 | 61791 | 25626 | -93.89 | OVERSOLD |
| CONFIPET | 2026-01-29 | 32.4 | 33.25 | 31.5 | 31.91 | 351614 | 178601 | -82.79 | OVERSOLD |
| CONS | 2026-01-29 | 117.99 | 117.99 | 115.5 | 116.81 | 6758 | 6519 | -88.75 | OVERSOLD |
| CONSUMBEES | 2026-01-29 | 127.98 | 127.98 | 125.18 | 126.53 | 276379 | 183259 | -88.91 | OVERSOLD |
| CONSUMER | 2026-01-29 | 10.97 | 10.97 | 10.81 | 10.96 | 243044 | 135993 | -85.62 | OVERSOLD |
| CONSUMIETF | 2026-01-29 | 118.92 | 118.92 | 116.3 | 117.78 | 44795 | 27870 | -90.48 | OVERSOLD |
| CORALFINAC | 2026-01-29 | 35.46 | 35.46 | 34.05 | 34.79 | 12530 | 6871 | -90.07 | OVERSOLD |
| CORDSCABLE | 2026-01-29 | 162.0 | 162.0 | 151.2 | 154.07 | 38360 | 18514 | -92.14 | OVERSOLD |
| COSMOFIRST | 2026-01-29 | 590.25 | 595.45 | 577.8 | 584.45 | 39165 | 18393 | -90.66 | OVERSOLD |
| CPCAP | 2026-01-29 | 102.37 | 102.87 | 98.1 | 99.39 | 12275 | 6967 | -93.06 | OVERSOLD |
| CRAMC | 2026-01-29 | 251.0 | 257.7 | 249.85 | 253.0 | 1185191 | 584255 | -88.9 | OVERSOLD |
| CROMPTON | 2026-01-29 | 226.9 | 226.9 | 218.7 | 221.7 | 3914866 | 1912236 | -93.66 | OVERSOLD |
| CSLFINANCE | 2026-01-29 | 283.2 | 283.4 | 262.8 | 267.8 | 26761 | 16845 | -86.12 | OVERSOLD |
| CYBERTECH | 2026-01-29 | 129.5 | 132.64 | 125.71 | 129.11 | 36963 | 23177 | -96.93 | OVERSOLD |
| DALBHARAT | 2026-01-29 | 2070.0 | 2080.3 | 2050.0 | 2063.3 | 549292 | 337053 | -80.76 | OVERSOLD |
| DAMCAPITAL | 2026-01-29 | 179.16 | 179.91 | 171.1 | 172.06 | 376897 | 196278 | -90.47 | OVERSOLD |
| DAMODARIND | 2026-01-29 | 26.4 | 26.4 | 25.0 | 25.31 | 11976 | 9335 | -95.22 | OVERSOLD |
| DANGEE | 2026-01-29 | 3.07 | 3.18 | 3.01 | 3.02 | 109627 | 74202 | -98.55 | OVERSOLD |
| DBCORP | 2026-01-29 | 243.0 | 243.0 | 235.5 | 236.2 | 97121 | 63190 | -93.8 | OVERSOLD |
| DBEIL | 2026-01-29 | 92.78 | 93.49 | 90.61 | 91.68 | 31796 | 18482 | -96.14 | OVERSOLD |
| DCAL | 2026-01-29 | 204.87 | 210.37 | 202.7 | 205.63 | 197472 | 108042 | -92.08 | OVERSOLD |
| DCMFINSERV | 2026-01-29 | 4.3 | 4.6 | 3.86 | 4.05 | 59004 | 42662 | -88.34 | OVERSOLD |
| DCMSRIND | 2026-01-29 | 37.95 | 39.38 | 37.05 | 37.59 | 89960 | 56119 | -98.92 | OVERSOLD |
| DCW | 2026-01-29 | 45.76 | 47.32 | 44.11 | 44.92 | 1229051 | 510942 | -86.86 | OVERSOLD |
| DECCANCE | 2026-01-29 | 640.0 | 641.95 | 625.2 | 633.75 | 16581 | 12822 | -91.78 | OVERSOLD |
| DEEDEV | 2026-01-29 | 187.64 | 193.0 | 183.51 | 186.99 | 90232 | 43614 | -92.47 | OVERSOLD |
| DEEPAKFERT | 2026-01-29 | 1172.0 | 1180.8 | 1085.1 | 1114.5 | 829781 | 291735 | -82.61 | OVERSOLD |
| DELPHIFX | 2026-01-29 | 229.99 | 232.0 | 225.5 | 226.23 | 18145 | 10575 | -88.21 | OVERSOLD |
| DELTACORP | 2026-01-29 | 64.05 | 64.75 | 63.36 | 63.52 | 794532 | 401838 | -84.31 | OVERSOLD |
| DEN | 2026-01-29 | 28.05 | 28.21 | 27.37 | 27.75 | 229951 | 131237 | -85.58 | OVERSOLD |
| DENTA | 2026-01-29 | 267.0 | 267.0 | 256.5 | 261.85 | 108421 | 40435 | -88.0 | OVERSOLD |
| DEVIT | 2026-01-29 | 31.55 | 31.83 | 30.8 | 31.11 | 34493 | 22337 | -83.31 | OVERSOLD |
| DEVYANI | 2026-01-29 | 114.98 | 117.4 | 110.65 | 112.98 | 1406864 | 595570 | -89.29 | OVERSOLD |
| DGCONTENT | 2026-01-29 | 27.13 | 28.07 | 24.42 | 25.42 | 331114 | 141692 | -89.54 | OVERSOLD |
| DHANBANK | 2026-01-29 | 24.0 | 24.12 | 23.72 | 23.86 | 646156 | 448686 | -95.97 | OVERSOLD |
| DHANI | 2025-10-27 | 56.31 | 56.31 | 50.39 | 51.06 | 22339498 | 15172021 | -94.91 | OVERSOLD |
| DHRUV | 2026-01-29 | 39.01 | 39.52 | 37.2 | 37.94 | 17133 | 8387 | -93.11 | OVERSOLD |
| DHUNINV | 2026-01-29 | 1013.6 | 1039.0 | 985.2 | 1002.4 | 1999 | 1053 | -86.27 | OVERSOLD |
| DIFFNKG | 2026-01-29 | 243.0 | 245.05 | 236.6 | 239.55 | 98400 | 63396 | -96.0 | OVERSOLD |
| DIGISPICE | 2026-01-29 | 20.2 | 20.26 | 19.5 | 20.03 | 109754 | 72305 | -88.51 | OVERSOLD |
| DIGJAMLMTD | 2026-01-29 | 48.4 | 48.91 | 47.4 | 48.49 | 5284 | 4284 | -87.09 | OVERSOLD |
| DISHTV | 2026-01-29 | 3.4 | 3.41 | 3.33 | 3.36 | 1945490 | 1027731 | -91.92 | OVERSOLD |
| DIVISLAB | 2026-01-29 | 6181.5 | 6222.0 | 5991.5 | 6041.0 | 405502 | 262278 | -88.92 | OVERSOLD |
| DIXON | 2026-01-29 | 10299.0 | 10436.0 | 10056.0 | 10337.0 | 672993 | 206865 | -83.55 | OVERSOLD |
| DMART | 2026-01-29 | 3710.4 | 3727.2 | 3641.0 | 3667.2 | 448584 | 274703 | -80.19 | OVERSOLD |
| DNAMEDIA | 2026-01-29 | 3.28 | 3.31 | 3.25 | 3.28 | 29189 | 29164 | -89.6 | OVERSOLD |
| DOLATALGO | 2026-01-29 | 85.4 | 87.68 | 79.53 | 80.15 | 653825 | 237691 | -90.94 | OVERSOLD |
| DOLLAR | 2026-01-29 | 312.5 | 313.2 | 308.3 | 312.0 | 14666 | 8083 | -86.32 | OVERSOLD |
| DOMS | 2026-01-29 | 2335.0 | 2351.0 | 2265.0 | 2287.9 | 46266 | 21609 | -94.67 | OVERSOLD |
| DPABHUSHAN | 2026-01-29 | 1302.2 | 1302.3 | 1172.0 | 1219.0 | 63555 | 27984 | -87.7 | OVERSOLD |
| DPWIRES | 2026-01-29 | 169.86 | 170.18 | 165.63 | 168.43 | 10547 | 5484 | -86.77 | OVERSOLD |
| DRCSYSTEMS | 2026-01-29 | 15.4 | 15.78 | 14.5 | 14.87 | 54924 | 37026 | -90.13 | OVERSOLD |
| DREAMFOLKS | 2026-01-29 | 92.85 | 92.85 | 89.9 | 90.21 | 107093 | 60637 | -98.31 | OVERSOLD |
| DSPGOLDETF | 2024-02-14 | 61.0 | 62.19 | 60.84 | 61.17 | 405354 | 404239 | -91.67 | OVERSOLD |
| DSPSILVETF | 2024-02-14 | 69.18 | 69.18 | 67.6 | 68.09 | 99354 | 95594 | -90.2 | OVERSOLD |
| DSSL | 2026-01-29 | 938.8 | 938.8 | 909.9 | 913.1 | 31398 | 13990 | -95.46 | OVERSOLD |
| DVL | 2026-01-29 | 258.4 | 264.6 | 250.65 | 253.85 | 15841 | 8902 | -89.11 | OVERSOLD |
| DYNPRO | 2026-01-29 | 218.4 | 218.6 | 213.1 | 216.3 | 7650 | 6217 | -88.45 | OVERSOLD |
| EASEMYTRIP | 2026-01-29 | 6.38 | 6.42 | 6.18 | 6.22 | 10042118 | 4042601 | -92.0 | OVERSOLD |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | -87.7 | OVERSOLD |
| EBBETF0430 | 2026-01-29 | 1551.11 | 1561.66 | 1551.11 | 1556.28 | 9867 | 8644 | -83.84 | OVERSOLD |
| EBBETF0433 | 2026-01-29 | 1267.52 | 1269.09 | 1262.95 | 1264.86 | 5856 | 4898 | -95.28 | OVERSOLD |
| EBGNG | 2026-01-29 | 254.6 | 254.6 | 242.05 | 244.8 | 107572 | 61602 | -92.65 | OVERSOLD |
| EIFFL | 2026-01-29 | 247.1 | 254.5 | 241.15 | 246.95 | 56004 | 19081 | -91.04 | OVERSOLD |
| EIHOTEL | 2026-01-29 | 315.55 | 317.0 | 306.25 | 309.6 | 289722 | 214782 | -91.61 | OVERSOLD |
| ELECON | 2026-01-29 | 393.0 | 397.35 | 385.2 | 394.5 | 421959 | 186893 | -80.78 | OVERSOLD |
| ELECTCAST | 2026-01-29 | 71.16 | 72.2 | 68.46 | 70.12 | 1321046 | 579846 | -82.78 | OVERSOLD |
| ELECTHERM | 2026-01-29 | 811.0 | 831.95 | 782.25 | 788.0 | 17652 | 9861 | -92.65 | OVERSOLD |
| ELGIEQUIP | 2026-01-29 | 431.3 | 436.95 | 419.1 | 421.1 | 336109 | 210023 | -81.56 | OVERSOLD |
| ELLEN | 2026-01-29 | 257.0 | 264.5 | 252.3 | 258.65 | 88156 | 51904 | -87.51 | OVERSOLD |
| EMAMILTD | 2026-01-29 | 488.1 | 488.95 | 478.2 | 480.35 | 461414 | 299667 | -95.91 | OVERSOLD |
| EMBDL | 2025-12-15 | 72.4 | 72.6 | 67.5 | 67.97 | 7037893 | 4155019 | -81.85 | OVERSOLD |
| EMCURE | 2026-01-29 | 1425.0 | 1452.4 | 1410.0 | 1435.5 | 111078 | 43989 | -85.48 | OVERSOLD |
| EMIL | 2026-01-29 | 90.96 | 90.96 | 86.51 | 87.08 | 765655 | 431306 | -87.89 | OVERSOLD |
| EMKAY | 2026-01-29 | 268.95 | 268.95 | 246.15 | 252.45 | 58467 | 38103 | -89.84 | OVERSOLD |
| EMMVEE | 2026-01-29 | 191.9 | 193.04 | 186.81 | 189.56 | 1147484 | 474767 | -93.53 | OVERSOLD |
| EMSLIMITED | 2026-01-29 | 340.25 | 344.1 | 326.0 | 327.65 | 163562 | 92681 | -95.65 | OVERSOLD |
| EMUDHRA | 2026-01-29 | 530.0 | 530.0 | 494.0 | 505.75 | 141408 | 82173 | -85.0 | OVERSOLD |
| ENGINERSIN | 2026-01-29 | 173.5 | 174.43 | 168.65 | 169.97 | 3198200 | 1510779 | -85.44 | OVERSOLD |
| ENTERO | 2026-01-29 | 1123.0 | 1132.9 | 1078.5 | 1106.3 | 123398 | 56483 | -83.55 | OVERSOLD |
| EPACK | 2026-01-29 | 228.6 | 229.0 | 216.5 | 221.05 | 786841 | 305005 | -93.97 | OVERSOLD |
| EPIGRAL | 2026-01-29 | 1056.5 | 1073.9 | 1026.1 | 1029.5 | 42331 | 21597 | -98.04 | OVERSOLD |
| EPL | 2026-01-29 | 195.05 | 195.25 | 189.89 | 191.84 | 477348 | 278749 | -88.75 | OVERSOLD |
| ERIS | 2026-01-29 | 1350.9 | 1365.0 | 1335.1 | 1342.2 | 48173 | 25156 | -84.34 | OVERSOLD |
| EROSMEDIA | 2024-10-24 | 17.85 | 17.99 | 17.56 | 17.69 | 395642 | 202669 | -97.88 | OVERSOLD |
| ESABINDIA | 2026-01-29 | 5571.0 | 5598.0 | 5350.5 | 5422.0 | 2201 | 1136 | -91.05 | OVERSOLD |
| ESCORTS | 2026-01-29 | 3490.0 | 3498.0 | 3280.1 | 3292.3 | 162257 | 100971 | -98.28 | OVERSOLD |
| ETHOSLTD | 2026-01-29 | 2492.0 | 2515.9 | 2455.1 | 2476.5 | 14183 | 8649 | -87.51 | OVERSOLD |
| EUREKAFORB | 2026-01-29 | 524.0 | 527.95 | 518.55 | 526.05 | 126970 | 89793 | -88.48 | OVERSOLD |
| EUROPRATIK | 2026-01-29 | 238.75 | 238.75 | 229.25 | 233.7 | 69370 | 30349 | -94.93 | OVERSOLD |
| EVERESTIND | 2026-01-29 | 408.55 | 427.9 | 408.55 | 418.75 | 5009 | 2232 | -84.55 | OVERSOLD |
| EVIETF | 2026-01-29 | 29.65 | 29.68 | 29.11 | 29.34 | 87095 | 57090 | -89.9 | OVERSOLD |
| EVINDIA | 2026-01-29 | 29.77 | 29.77 | 29.12 | 29.42 | 219235 | 147120 | -87.96 | OVERSOLD |
| EXCEL | 2026-01-29 | 1.21 | 1.24 | 1.16 | 1.16 | 4642233 | 3081964 | -100.0 | OVERSOLD |
| EXCELSOFT | 2026-01-29 | 72.0 | 72.43 | 69.4 | 69.71 | 1098972 | 414188 | -98.4 | OVERSOLD |
| EXICOM | 2026-01-29 | 99.73 | 106.9 | 99.1 | 99.64 | 519381 | 188741 | -84.89 | OVERSOLD |
| EXIDEIND | 2026-01-29 | 321.15 | 322.15 | 312.9 | 320.85 | 3235104 | 1666397 | -85.64 | OVERSOLD |
| EXPLEOSOL | 2026-01-29 | 907.7 | 912.0 | 885.15 | 891.9 | 8292 | 5139 | -90.01 | OVERSOLD |
| FABTECH | 2026-01-29 | 164.0 | 164.0 | 158.32 | 161.02 | 177697 | 71080 | -87.49 | OVERSOLD |
| FAIRCHEMOR | 2026-01-29 | 640.85 | 649.9 | 628.0 | 632.6 | 5304 | 3754 | -85.84 | OVERSOLD |
| FCSSOFT | 2026-01-29 | 1.55 | 1.58 | 1.49 | 1.51 | 2733341 | 1754414 | -94.74 | OVERSOLD |
| FDC | 2026-01-29 | 372.05 | 372.05 | 360.25 | 363.4 | 58834 | 31843 | -94.37 | OVERSOLD |
| FIEMIND | 2026-01-29 | 2179.9 | 2180.0 | 2049.9 | 2072.6 | 92346 | 51079 | -93.49 | OVERSOLD |
| FILATFASH | 2026-01-29 | 0.3 | 0.3 | 0.28 | 0.28 | 49209910 | 34708731 | -100.0 | OVERSOLD |
| FINCABLES | 2026-01-29 | 725.9 | 730.8 | 707.0 | 710.8 | 114767 | 55400 | -88.69 | OVERSOLD |
| FIVESTAR | 2026-01-29 | 490.0 | 501.4 | 435.05 | 443.55 | 11995087 | 3414807 | -92.14 | OVERSOLD |
| FLUOROCHEM | 2026-01-29 | 3037.9 | 3038.0 | 2956.5 | 2980.4 | 56112 | 28202 | -90.35 | OVERSOLD |
| FMCGIETF | 2026-01-29 | 54.68 | 54.68 | 53.6 | 54.06 | 3701673 | 2458632 | -89.5 | OVERSOLD |
| FOODSIN | 2026-01-29 | 62.4 | 62.4 | 59.85 | 60.12 | 165257 | 122522 | -97.7 | OVERSOLD |
| FORCEMOT | 2026-01-29 | 18970.0 | 19110.0 | 18300.0 | 18435.0 | 44156 | 17911 | -91.67 | OVERSOLD |
| FORTIS | 2026-01-29 | 845.5 | 849.55 | 837.55 | 842.25 | 1813385 | 1325739 | -87.05 | OVERSOLD |
| GABRIEL | 2026-01-29 | 897.1 | 902.6 | 857.8 | 886.4 | 284187 | 100083 | -85.15 | OVERSOLD |
| GALAXYSURF | 2026-01-29 | 1901.0 | 1901.0 | 1812.3 | 1833.8 | 19382 | 13097 | -89.45 | OVERSOLD |
| GALLANTT | 2026-01-29 | 521.0 | 526.5 | 517.0 | 518.75 | 24825 | 11551 | -93.72 | OVERSOLD |
| GANDHAR | 2026-01-29 | 153.25 | 153.91 | 149.0 | 149.7 | 409676 | 153828 | -93.9 | OVERSOLD |
| GANECOS | 2026-01-29 | 678.5 | 681.1 | 657.1 | 669.85 | 45555 | 22862 | -93.39 | OVERSOLD |
| GANESHBE | 2026-01-29 | 70.85 | 71.5 | 70.25 | 70.85 | 66533 | 38172 | -92.9 | OVERSOLD |
| GANESHCP | 2026-01-29 | 201.05 | 203.19 | 194.3 | 194.86 | 61400 | 47455 | -81.1 | OVERSOLD |
| GANESHHOU | 2026-01-29 | 722.1 | 729.75 | 707.0 | 716.75 | 24950 | 14307 | -88.53 | OVERSOLD |
| GANGESSECU | 2026-01-29 | 122.5 | 123.99 | 120.0 | 121.54 | 2470 | 1908 | -82.3 | OVERSOLD |
| GARUDA | 2026-01-29 | 161.65 | 162.32 | 154.06 | 156.43 | 736630 | 235550 | -94.47 | OVERSOLD |
| GATECH | 2026-01-29 | 0.48 | 0.49 | 0.46 | 0.47 | 5833427 | 3796614 | -91.67 | OVERSOLD |
| GATECHDVR | 2026-01-29 | 0.45 | 0.45 | 0.44 | 0.44 | 308151 | 274941 | -85.71 | OVERSOLD |
| GEEKAYWIRE | 2026-01-29 | 28.3 | 28.67 | 27.7 | 27.83 | 78454 | 53857 | -93.39 | OVERSOLD |
| GENESYS | 2026-01-29 | 300.05 | 311.0 | 289.65 | 296.1 | 414488 | 166469 | -95.71 | OVERSOLD |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | -100.0 | OVERSOLD |
| GENUSPAPER | 2026-01-29 | 11.64 | 11.87 | 11.41 | 11.51 | 43878 | 35525 | -94.44 | OVERSOLD |
| GEOJITFSL | 2026-01-29 | 68.66 | 68.92 | 66.15 | 66.74 | 505718 | 257239 | -84.2 | OVERSOLD |
| GFLLIMITED | 2026-01-29 | 50.14 | 50.48 | 47.35 | 48.56 | 66602 | 37312 | -89.61 | OVERSOLD |
| GILLANDERS | 2026-01-29 | 96.0 | 97.0 | 87.2 | 89.0 | 12308 | 8968 | -84.96 | OVERSOLD |
| GINNIFILA | 2026-01-29 | 35.25 | 37.68 | 35.25 | 36.64 | 30878 | 13573 | -80.5 | OVERSOLD |
| GKENERGY | 2026-01-29 | 118.0 | 118.0 | 110.1 | 111.79 | 685292 | 219885 | -96.53 | OVERSOLD |
| GLOBE | 2026-01-29 | 2.85 | 2.85 | 2.64 | 2.66 | 919694 | 723008 | -85.71 | OVERSOLD |
| GLOBUSSPR | 2026-01-29 | 952.0 | 955.6 | 925.4 | 929.5 | 42202 | 20627 | -88.98 | OVERSOLD |
| GLOSTERLTD | 2026-01-29 | 591.15 | 595.0 | 580.05 | 585.55 | 1063 | 813 | -83.99 | OVERSOLD |
| GLOTTIS | 2026-01-29 | 50.8 | 51.45 | 49.7 | 49.89 | 214346 | 104202 | -94.4 | OVERSOLD |
| GMBREW | 2026-01-29 | 992.0 | 992.0 | 957.0 | 962.1 | 80960 | 32765 | -93.14 | OVERSOLD |
| GMMPFAUDLR | 2026-01-29 | 990.4 | 996.7 | 952.0 | 959.3 | 103334 | 53568 | -94.69 | OVERSOLD |
| GOCOLORS | 2026-01-29 | 418.0 | 422.0 | 377.3 | 390.5 | 935801 | 348614 | -80.85 | OVERSOLD |
| GODAVARIB | 2026-01-29 | 251.0 | 251.05 | 236.0 | 239.6 | 179505 | 120454 | -94.17 | OVERSOLD |
| GODFRYPHLP | 2026-01-29 | 2021.0 | 2042.9 | 1998.0 | 2026.0 | 173763 | 74177 | -82.39 | OVERSOLD |
| GODHA | 2025-10-16 | 0.54 | 0.56 | 0.54 | 0.56 | 4953588 | 2589076 | -87.5 | OVERSOLD |
| GODIGIT | 2026-01-29 | 335.15 | 335.15 | 319.8 | 322.25 | 275420 | 147953 | -80.46 | OVERSOLD |
| GODREJPROP | 2026-01-29 | 1567.0 | 1582.8 | 1537.3 | 1566.5 | 1223856 | 611481 | -86.91 | OVERSOLD |
| GOKEX | 2026-01-29 | 563.0 | 568.9 | 535.75 | 541.95 | 783814 | 340611 | -93.71 | OVERSOLD |
| GOODYEAR | 2023-10-25 | 1304.15 | 1311.95 | 1255.25 | 1273.7 | 24143 | 12943 | -87.41 | OVERSOLD |
| GPPL | 2026-01-29 | 169.0 | 169.0 | 162.12 | 165.09 | 1588970 | 624335 | -85.24 | OVERSOLD |
| GPTHEALTH | 2026-01-29 | 127.1 | 130.0 | 125.65 | 126.93 | 88282 | 59009 | -89.64 | OVERSOLD |
| GRAUWEIL | 2023-10-25 | 120.1 | 121.7 | 114.0 | 115.6 | 472737 | 331540 | -81.53 | OVERSOLD |
| GREENPLY | 2026-01-29 | 225.65 | 227.5 | 215.85 | 219.45 | 207918 | 119666 | -91.09 | OVERSOLD |
| GREENPOWER | 2026-01-29 | 10.84 | 10.95 | 10.06 | 10.11 | 4052892 | 1615770 | -80.0 | OVERSOLD |
| GRINDWELL | 2026-01-29 | 1532.4 | 1538.4 | 1507.5 | 1509.9 | 18362 | 11377 | -89.1 | OVERSOLD |
| GROBTEA | 2026-01-29 | 890.05 | 895.0 | 882.3 | 894.1 | 95 | 91 | -93.14 | OVERSOLD |
| GROWWEV | 2026-01-29 | 29.77 | 29.92 | 29.05 | 29.22 | 301291 | 188950 | -88.62 | OVERSOLD |
| GROWWLOVOL | 2026-01-29 | 10.77 | 10.77 | 10.3 | 10.41 | 31298 | 23708 | -86.25 | OVERSOLD |
| GROWWRLTY | 2026-01-29 | 8.72 | 8.75 | 8.59 | 8.71 | 236041 | 150828 | -80.86 | OVERSOLD |
| GSEC10ABSL | 2026-01-29 | 110.21 | 110.21 | 109.51 | 109.51 | 64 | 63 | -100.0 | OVERSOLD |
| GSEC10YEAR | 2026-01-29 | 29.57 | 29.62 | 29.45 | 29.47 | 2953 | 1883 | -88.46 | OVERSOLD |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | -83.85 | OVERSOLD |
| GSS | 2026-01-29 | 14.79 | 14.94 | 14.34 | 14.48 | 26078 | 16827 | -86.9 | OVERSOLD |
| GTECJAINX | 2026-01-29 | 20.17 | 21.28 | 18.8 | 18.91 | 8397 | 5164 | -91.5 | OVERSOLD |
| GTL | 2026-01-29 | 7.04 | 7.18 | 6.84 | 6.93 | 113783 | 78452 | -88.1 | OVERSOLD |
| GTLINFRA | 2026-01-29 | 1.01 | 1.04 | 0.99 | 1.0 | 50356739 | 17053405 | -92.0 | OVERSOLD |
| GTPL | 2026-01-29 | 78.0 | 78.99 | 77.05 | 77.48 | 17371 | 9265 | -96.0 | OVERSOLD |
| GUJALKALI | 2026-01-29 | 452.1 | 454.3 | 448.0 | 450.15 | 18316 | 11970 | -87.39 | OVERSOLD |
| GUJTHEM | 2026-01-29 | 313.0 | 320.0 | 305.0 | 309.6 | 181042 | 100175 | -96.49 | OVERSOLD |
| GULPOLY | 2026-01-29 | 130.49 | 131.39 | 126.36 | 127.75 | 74120 | 41814 | -91.01 | OVERSOLD |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | -100.0 | OVERSOLD |
| GVPTECH | 2026-01-29 | 8.17 | 8.33 | 7.42 | 7.66 | 45071 | 38959 | -86.52 | OVERSOLD |
| HAPPSTMNDS | 2026-01-29 | 408.0 | 408.0 | 395.4 | 403.25 | 548807 | 150899 | -89.12 | OVERSOLD |
| HAPPYFORGE | 2026-01-29 | 1046.8 | 1059.4 | 1023.0 | 1029.5 | 28409 | 15163 | -86.12 | OVERSOLD |
| HATHWAY | 2026-01-29 | 10.66 | 10.72 | 10.34 | 10.42 | 2578597 | 983730 | -80.75 | OVERSOLD |
| HATSUN | 2026-01-29 | 877.85 | 885.6 | 859.0 | 862.4 | 31467 | 18921 | -97.38 | OVERSOLD |
| HAVELLS | 2026-01-29 | 1285.0 | 1286.8 | 1257.9 | 1273.9 | 1124235 | 776011 | -93.77 | OVERSOLD |
| HCG | 2026-01-29 | 588.9 | 588.9 | 572.9 | 577.65 | 192639 | 126103 | -95.35 | OVERSOLD |
| HDFCGROWTH | 2026-01-29 | 126.69 | 126.69 | 123.5 | 125.04 | 42418 | 16294 | -84.29 | OVERSOLD |
| HEALTHADD | 2026-01-29 | 139.83 | 140.7 | 138.22 | 139.15 | 1590 | 1423 | -93.48 | OVERSOLD |
| HEALTHIETF | 2026-01-29 | 142.71 | 143.09 | 140.65 | 141.29 | 129911 | 101395 | -95.7 | OVERSOLD |
| HEALTHY | 2026-01-29 | 14.4 | 14.4 | 14.09 | 14.18 | 275080 | 248887 | -86.05 | OVERSOLD |
| HECPROJECT | 2026-01-29 | 109.99 | 113.5 | 109.06 | 110.88 | 21455 | 10831 | -85.5 | OVERSOLD |
| HERITGFOOD | 2026-01-29 | 368.0 | 374.0 | 358.2 | 362.75 | 1786645 | 782325 | -95.86 | OVERSOLD |
| HEUBACHIND | 2026-01-19 | 462.0 | 462.0 | 400.35 | 412.5 | 34858 | 11753 | -86.22 | OVERSOLD |
| HEXT | 2026-01-29 | 695.0 | 704.95 | 690.6 | 695.15 | 301749 | 202586 | -89.48 | OVERSOLD |
| HIKAL | 2026-01-29 | 197.6 | 197.6 | 190.28 | 191.02 | 113767 | 65405 | -96.75 | OVERSOLD |
| HILINFRA | 2026-01-29 | 51.54 | 51.63 | 50.05 | 50.84 | 138324 | 74137 | -90.34 | OVERSOLD |
| HILTON | 2026-01-29 | 28.88 | 29.35 | 28.5 | 28.66 | 84735 | 55567 | -90.12 | OVERSOLD |
| HINDCOMPOS | 2026-01-29 | 415.0 | 417.9 | 410.05 | 411.1 | 2230 | 1055 | -87.97 | OVERSOLD |
| HINDMOTORS | 2025-10-01 | 20.79 | 20.79 | 20.37 | 20.47 | 473382 | 340903 | -99.03 | OVERSOLD |
| HINDWAREAP | 2026-01-29 | 220.55 | 223.35 | 211.85 | 214.3 | 60142 | 34913 | -84.11 | OVERSOLD |
| HIRECT | 2026-01-29 | 1225.0 | 1248.4 | 1165.2 | 1199.3 | 21404 | 11216 | -81.7 | OVERSOLD |
| HITECH | 2026-01-29 | 75.9 | 75.9 | 73.2 | 74.47 | 639639 | 301432 | -90.58 | OVERSOLD |
| HITECHCORP | 2026-01-29 | 155.16 | 160.0 | 153.15 | 154.58 | 3033 | 2355 | -91.99 | OVERSOLD |
| HITECHGEAR | 2024-09-03 | 980.0 | 990.0 | 928.9 | 931.55 | 21471 | 13280 | -94.78 | OVERSOLD |
| HLEGLAS | 2026-01-29 | 393.45 | 394.1 | 370.1 | 372.8 | 173723 | 95245 | -97.38 | OVERSOLD |
| HLVLTD | 2026-01-29 | 8.58 | 8.65 | 8.31 | 8.4 | 263530 | 184237 | -86.02 | OVERSOLD |
| HMAAGRO | 2026-01-29 | 26.71 | 26.72 | 25.07 | 25.47 | 150237 | 98723 | -91.33 | OVERSOLD |
| HNDFDS | 2026-01-29 | 452.05 | 457.8 | 444.0 | 446.1 | 58560 | 35231 | -97.18 | OVERSOLD |
| HONASA | 2026-01-29 | 268.8 | 269.6 | 260.8 | 267.75 | 220275 | 97647 | -84.35 | OVERSOLD |
| HONDAPOWER | 2026-01-29 | 2011.0 | 2048.0 | 1978.0 | 2024.7 | 4196 | 2452 | -87.91 | OVERSOLD |
| HPL | 2026-01-29 | 328.95 | 331.4 | 316.6 | 321.1 | 88540 | 38751 | -85.82 | OVERSOLD |
| HUBTOWN | 2026-01-29 | 210.0 | 214.99 | 204.41 | 205.88 | 433629 | 222369 | -82.91 | OVERSOLD |
| HYUNDAI | 2026-01-29 | 2152.0 | 2158.5 | 2113.4 | 2150.0 | 576734 | 344038 | -85.56 | OVERSOLD |
| IBULLSLTD | 2026-01-29 | 11.95 | 11.99 | 11.11 | 11.2 | 2873009 | 1907272 | -94.85 | OVERSOLD |
| ICEMAKE | 2026-01-29 | 727.05 | 728.85 | 708.0 | 720.3 | 14574 | 8188 | -88.69 | OVERSOLD |
| ICICIGI | 2026-01-29 | 1821.3 | 1828.0 | 1805.0 | 1825.6 | 1142792 | 927251 | -81.05 | OVERSOLD |
| ICICIPRULI | 2026-01-29 | 643.0 | 643.0 | 623.7 | 625.3 | 1251462 | 790163 | -98.07 | OVERSOLD |
| ICIL | 2026-01-29 | 232.8 | 233.4 | 222.1 | 224.8 | 337565 | 160994 | -95.25 | OVERSOLD |
| IDEA | 2026-01-29 | 10.04 | 10.2 | 9.68 | 10.05 | 678944962 | 136493889 | -86.97 | OVERSOLD |
| IDFC | 2024-10-09 | 110.04 | 110.63 | 107.36 | 107.97 | 65270372 | 44980792 | -82.38 | OVERSOLD |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | -87.67 | OVERSOLD |
| IEX | 2026-01-29 | 129.0 | 129.47 | 125.94 | 127.58 | 11054197 | 4400388 | -93.43 | OVERSOLD |
| IFBAGRO | 2026-01-29 | 1355.0 | 1384.5 | 1280.0 | 1334.8 | 20447 | 11340 | -89.25 | OVERSOLD |
| IFBIND | 2026-01-29 | 1097.6 | 1112.4 | 1058.5 | 1098.3 | 77754 | 23338 | -92.58 | OVERSOLD |
| IGPL | 2026-01-29 | 372.75 | 372.75 | 361.15 | 362.95 | 10376 | 7996 | -80.13 | OVERSOLD |
| IIFLCAPS | 2026-01-29 | 342.0 | 345.0 | 327.45 | 329.8 | 796403 | 478400 | -96.0 | OVERSOLD |
| IKIO | 2026-01-29 | 149.29 | 153.09 | 146.2 | 149.22 | 55279 | 30479 | -85.96 | OVERSOLD |
| INDGN | 2026-01-29 | 477.85 | 477.85 | 467.25 | 469.35 | 285069 | 194534 | -80.63 | OVERSOLD |
| INDIANCARD | 2026-01-29 | 225.57 | 226.49 | 222.0 | 222.81 | 1109 | 813 | -80.4 | OVERSOLD |
| INDIGO | 2026-01-29 | 4749.0 | 4749.0 | 4585.5 | 4621.0 | 1751127 | 1079665 | -93.6 | OVERSOLD |
| INDIGOPNTS | 2026-01-29 | 1065.3 | 1065.3 | 1025.5 | 1035.9 | 35485 | 14121 | -91.65 | OVERSOLD |
| INDIQUBE | 2026-01-29 | 181.32 | 181.34 | 170.02 | 176.6 | 109247 | 73344 | -85.83 | OVERSOLD |
| INDNIPPON | 2026-01-29 | 726.4 | 735.85 | 711.0 | 720.45 | 15512 | 9262 | -87.67 | OVERSOLD |
| INDOAMIN | 2026-01-29 | 114.88 | 116.7 | 111.01 | 112.33 | 58201 | 36271 | -94.39 | OVERSOLD |
| INDOBORAX | 2026-01-29 | 243.1 | 246.8 | 243.1 | 244.6 | 201182 | 162423 | -80.98 | OVERSOLD |
| INDOSTAR | 2026-01-29 | 215.73 | 217.39 | 208.0 | 211.22 | 71503 | 40165 | -87.16 | OVERSOLD |
| INDOTHAI | 2026-01-29 | 249.7 | 249.7 | 236.55 | 244.65 | 608627 | 291818 | -80.17 | OVERSOLD |
| INDOWIND | 2026-01-29 | 13.64 | 13.84 | 12.3 | 12.37 | 3059987 | 1613739 | -98.45 | OVERSOLD |
| INDRAMEDCO | 2026-01-29 | 366.0 | 366.9 | 354.5 | 357.6 | 280242 | 167675 | -84.75 | OVERSOLD |
| INTERARCH | 2026-01-29 | 1980.2 | 2000.0 | 1877.0 | 1909.0 | 80643 | 44455 | -91.28 | OVERSOLD |
| INTLCONV | 2026-01-29 | 79.49 | 81.7 | 78.5 | 78.59 | 73370 | 45112 | -86.76 | OVERSOLD |
| IRCTC | 2026-01-29 | 624.9 | 626.0 | 612.8 | 615.35 | 1354675 | 581833 | -81.32 | OVERSOLD |
| IRMENERGY | 2026-01-29 | 242.0 | 246.55 | 237.45 | 241.05 | 36504 | 13320 | -81.17 | OVERSOLD |
| ISFT | 2026-01-29 | 87.5 | 87.7 | 85.1 | 85.61 | 7584 | 4991 | -96.02 | OVERSOLD |
| ISGEC | 2026-01-29 | 718.0 | 726.95 | 710.3 | 717.85 | 23559 | 13323 | -83.44 | OVERSOLD |
| ISMTLTD | 2024-08-05 | 123.99 | 124.4 | 118.6 | 120.19 | 1017392 | 431104 | -95.95 | OVERSOLD |
| ITC | 2026-01-29 | 322.6 | 322.6 | 318.05 | 318.6 | 17719420 | 10169214 | -97.72 | OVERSOLD |
| ITCHOTELS | 2026-01-29 | 181.0 | 182.5 | 175.95 | 177.92 | 4011508 | 2293415 | -91.98 | OVERSOLD |
| IVP | 2026-01-29 | 132.51 | 135.01 | 128.0 | 131.43 | 10162 | 5523 | -81.43 | OVERSOLD |
| IWEL | 2025-06-19 | 10537.0 | 10599.0 | 10210.0 | 10293.0 | 32562 | 22619 | -94.78 | OVERSOLD |
| IZMO | 2026-01-29 | 604.0 | 632.85 | 586.8 | 597.55 | 117158 | 46086 | -95.39 | OVERSOLD |
| JAGRAN | 2026-01-29 | 67.03 | 68.49 | 66.0 | 66.6 | 190283 | 106382 | -89.38 | OVERSOLD |
| JAGSNPHARM | 2026-01-29 | 161.3 | 164.12 | 160.5 | 161.07 | 102195 | 80898 | -98.18 | OVERSOLD |
| JAMNAAUTO | 2026-01-29 | 120.73 | 121.0 | 116.5 | 117.31 | 849331 | 406561 | -85.51 | OVERSOLD |
| JAYBARMARU | 2026-01-29 | 85.08 | 86.88 | 83.0 | 83.63 | 101607 | 53648 | -90.55 | OVERSOLD |
| JAYKAY | 2026-01-29 | 163.66 | 164.47 | 155.42 | 159.88 | 61909 | 29391 | -80.84 | OVERSOLD |
| JBCHEPHARM | 2026-01-29 | 1856.3 | 1863.5 | 1835.0 | 1846.0 | 102646 | 52157 | -88.4 | OVERSOLD |
| JINDRILL | 2026-01-29 | 499.75 | 505.95 | 470.4 | 475.6 | 640271 | 266926 | -94.52 | OVERSOLD |
| JIOFIN | 2026-01-29 | 255.8 | 256.85 | 252.45 | 254.5 | 12165356 | 5293804 | -92.29 | OVERSOLD |
| JISLDVREQS | 2026-01-29 | 24.4 | 24.5 | 23.11 | 24.07 | 24401 | 20438 | -80.25 | OVERSOLD |
| JLHL | 2026-01-29 | 1302.3 | 1308.8 | 1290.2 | 1297.1 | 9995 | 6165 | -93.87 | OVERSOLD |
| JMFINANCIL | 2026-01-29 | 128.8 | 132.0 | 124.99 | 128.18 | 4154474 | 1845563 | -86.31 | OVERSOLD |
| JPASSOCIAT | 2024-06-05 | 12.05 | 12.05 | 12.05 | 12.05 | 14957924 | 12325267 | -100.0 | OVERSOLD |
| JPPOWER | 2026-01-29 | 15.9 | 15.98 | 14.85 | 14.88 | 49422582 | 20350258 | -86.09 | OVERSOLD |
| JSFB | 2026-01-29 | 366.0 | 368.9 | 356.0 | 359.1 | 520362 | 356820 | -96.12 | OVERSOLD |
| JSLL | 2026-01-29 | 662.0 | 667.75 | 645.5 | 650.45 | 109125 | 56009 | -93.84 | OVERSOLD |
| JSWHL | 2026-01-29 | 17200.0 | 17315.0 | 16860.0 | 17060.0 | 1177 | 505 | -81.9 | OVERSOLD |
| JSWINFRA | 2026-01-29 | 260.3 | 261.55 | 257.2 | 259.55 | 1355124 | 839237 | -84.6 | OVERSOLD |
| JTEKTINDIA | 2026-01-29 | 136.69 | 136.7 | 129.68 | 132.43 | 178750 | 94525 | -87.97 | OVERSOLD |
| JUBLFOOD | 2026-01-29 | 493.55 | 497.4 | 485.3 | 488.4 | 1099442 | 581963 | -90.27 | OVERSOLD |
| JUBLINGREA | 2026-01-29 | 631.65 | 636.75 | 619.65 | 624.3 | 266488 | 150199 | -93.37 | OVERSOLD |
| JUBLPHARMA | 2026-01-29 | 965.0 | 966.1 | 931.0 | 938.1 | 145113 | 75008 | -93.81 | OVERSOLD |
| JUNIPER | 2026-01-29 | 215.25 | 216.8 | 205.75 | 208.45 | 220613 | 153311 | -94.52 | OVERSOLD |
| JUSTDIAL | 2026-01-29 | 664.05 | 670.45 | 648.2 | 653.0 | 120169 | 52284 | -83.9 | OVERSOLD |
| JYOTHYLAB | 2026-01-29 | 248.95 | 248.95 | 242.6 | 244.5 | 428044 | 265145 | -95.69 | OVERSOLD |
| JYOTICNC | 2026-01-29 | 845.05 | 853.65 | 796.9 | 805.1 | 533711 | 300494 | -89.72 | OVERSOLD |
| KAJARIACER | 2026-01-29 | 883.65 | 896.0 | 872.85 | 891.35 | 196336 | 100433 | -87.12 | OVERSOLD |
| KALAMANDIR | 2026-01-29 | 112.75 | 114.0 | 108.0 | 108.5 | 951220 | 522587 | -98.27 | OVERSOLD |
| KALPATARU | 2026-01-29 | 333.95 | 333.95 | 323.5 | 326.45 | 14228 | 9399 | -90.13 | OVERSOLD |
| KALYANKJIL | 2026-01-29 | 367.45 | 370.0 | 357.15 | 368.4 | 7529146 | 3199494 | -88.85 | OVERSOLD |
| KAMOPAINTS | 2026-01-29 | 5.7 | 5.85 | 5.62 | 5.65 | 1389649 | 696242 | -98.71 | OVERSOLD |
| KANSAINER | 2026-01-29 | 226.65 | 227.79 | 223.4 | 225.42 | 298016 | 203053 | -81.1 | OVERSOLD |
| KARMAENG | 2026-01-29 | 39.65 | 39.65 | 36.55 | 37.01 | 6288 | 4173 | -96.57 | OVERSOLD |
| KAUSHALYA | 2026-01-29 | 840.05 | 843.9 | 802.0 | 813.8 | 1285 | 469 | -89.83 | OVERSOLD |
| KAVVERITEL | 2024-05-29 | 15.7 | 16.2 | 14.8 | 15.35 | 101022 | 64232 | -87.64 | OVERSOLD |
| KAYA | 2026-01-29 | 349.2 | 350.4 | 332.6 | 335.45 | 6922 | 5038 | -96.24 | OVERSOLD |
| KAYNES | 2026-01-29 | 3510.0 | 3518.4 | 3352.8 | 3402.4 | 1254727 | 275019 | -85.09 | OVERSOLD |
| KCPSUGIND | 2026-01-29 | 22.8 | 23.4 | 22.25 | 22.85 | 119218 | 84357 | -81.62 | OVERSOLD |
| KDDL | 2026-01-29 | 2182.0 | 2188.5 | 2118.0 | 2127.0 | 9894 | 5953 | -84.31 | OVERSOLD |
| KEC | 2026-01-29 | 660.75 | 663.0 | 640.1 | 644.7 | 773555 | 440626 | -80.95 | OVERSOLD |
| KILITCH | 2026-01-29 | 325.05 | 325.05 | 312.55 | 314.35 | 7570 | 4908 | -94.77 | OVERSOLD |
| KIRIINDUS | 2026-01-29 | 479.85 | 485.0 | 464.6 | 471.55 | 626143 | 185956 | -82.82 | OVERSOLD |
| KIRLFER | 2023-10-25 | 469.9 | 477.95 | 446.3 | 452.2 | 220635 | 142158 | -86.5 | OVERSOLD |
| KIRLOSBROS | 2026-01-29 | 1525.0 | 1525.5 | 1487.2 | 1492.1 | 20917 | 10994 | -80.83 | OVERSOLD |
| KMSUGAR | 2026-01-29 | 24.8 | 24.89 | 24.22 | 24.3 | 150020 | 127754 | -92.5 | OVERSOLD |
| KOKUYOCMLN | 2026-01-29 | 84.85 | 84.85 | 80.0 | 82.35 | 58546 | 32949 | -85.76 | OVERSOLD |
| KOLTEPATIL | 2026-01-29 | 367.4 | 368.0 | 359.0 | 360.8 | 27958 | 15285 | -82.04 | OVERSOLD |
| KOPRAN | 2026-01-29 | 130.21 | 131.68 | 125.27 | 127.33 | 178814 | 77793 | -93.68 | OVERSOLD |
| KOTAKBANK | 2026-01-29 | 407.0 | 414.6 | 407.0 | 412.4 | 26085514 | 17148450 | -99.35 | OVERSOLD |
| KOTAKCONS | 2024-03-19 | 99.9 | 99.99 | 98.47 | 99.67 | 3358 | 3006 | -84.67 | OVERSOLD |
| KOTAKIT | 2024-03-19 | 38.98 | 38.99 | 37.88 | 37.96 | 85348 | 81701 | -96.67 | OVERSOLD |
| KOTAKLIQ | 2024-03-19 | 1000.0 | 1000.0 | 999.99 | 999.99 | 413 | 403 | -100.0 | OVERSOLD |
| KOTAKMID50 | 2024-03-19 | 136.0 | 136.0 | 131.7 | 132.62 | 32898 | 27542 | -92.14 | OVERSOLD |
| KOTAKNIFTY | 2024-03-19 | 237.38 | 241.1 | 235.0 | 235.18 | 32634 | 25689 | -98.15 | OVERSOLD |
| KOTAKNV20 | 2024-03-19 | 138.06 | 141.98 | 136.0 | 136.16 | 69541 | 53558 | -98.49 | OVERSOLD |
| KOTAKPSUBK | 2024-03-19 | 681.99 | 681.99 | 660.11 | 661.84 | 74380 | 61417 | -93.69 | OVERSOLD |
| KOTARISUG | 2026-01-29 | 23.85 | 24.48 | 23.55 | 23.84 | 29304 | 17534 | -91.93 | OVERSOLD |
| KPEL | 2026-01-29 | 297.0 | 298.5 | 288.75 | 290.8 | 213559 | 108859 | -91.87 | OVERSOLD |
| KPIGREEN | 2026-01-29 | 410.0 | 420.4 | 398.0 | 400.35 | 1552641 | 534790 | -95.1 | OVERSOLD |
| KPITTECH | 2026-01-29 | 1109.0 | 1110.1 | 1035.0 | 1042.8 | 2536989 | 753571 | -96.24 | OVERSOLD |
| KRBL | 2026-01-29 | 328.9 | 330.4 | 321.5 | 326.5 | 225551 | 116456 | -93.07 | OVERSOLD |
| KRITIKA | 2026-01-29 | 6.65 | 6.76 | 6.5 | 6.54 | 154558 | 97871 | -81.9 | OVERSOLD |
| KRN | 2026-01-29 | 624.0 | 628.0 | 600.0 | 609.8 | 198957 | 71369 | -88.32 | OVERSOLD |
| KRONOX | 2026-01-29 | 125.0 | 125.0 | 120.51 | 122.29 | 35523 | 19124 | -82.12 | OVERSOLD |
| KRSNAA | 2026-01-29 | 712.0 | 727.05 | 701.0 | 703.0 | 26592 | 17091 | -88.56 | OVERSOLD |
| KSB | 2026-01-29 | 684.0 | 694.3 | 676.25 | 681.4 | 119265 | 84564 | -86.31 | OVERSOLD |
| KSHITIJPOL | 2026-01-29 | 2.0 | 2.14 | 2.0 | 2.0 | 278198 | 148501 | -85.0 | OVERSOLD |
| KSOLVES | 2026-01-29 | 267.0 | 267.75 | 258.0 | 259.2 | 43205 | 29086 | -97.48 | OVERSOLD |
| KUANTUM | 2026-01-29 | 88.0 | 88.95 | 84.99 | 86.88 | 31504 | 19140 | -80.51 | OVERSOLD |
| LAOPALA | 2026-01-29 | 189.0 | 192.74 | 189.0 | 190.51 | 55046 | 29140 | -85.28 | OVERSOLD |
| LASA | 2026-01-29 | 9.4 | 9.5 | 9.12 | 9.21 | 32363 | 21976 | -86.83 | OVERSOLD |
| LAURUSLABS | 2026-01-29 | 1001.7 | 1006.9 | 965.8 | 973.3 | 2161278 | 1205591 | -95.72 | OVERSOLD |
| LAXMIDENTL | 2026-01-29 | 190.25 | 194.45 | 183.15 | 184.3 | 252178 | 118880 | -98.67 | OVERSOLD |
| LAXMIINDIA | 2026-01-29 | 94.0 | 96.73 | 88.6 | 91.04 | 247630 | 105519 | -88.11 | OVERSOLD |
| LEMONTREE | 2026-01-29 | 126.95 | 127.36 | 122.12 | 124.65 | 3972843 | 2153731 | -92.89 | OVERSOLD |
| LEXUS | 2026-01-29 | 25.35 | 25.5 | 24.43 | 24.77 | 3782 | 3199 | -90.48 | OVERSOLD |
| LFIC | 2026-01-29 | 137.93 | 137.94 | 124.1 | 124.91 | 8196 | 3479 | -98.31 | OVERSOLD |
| LGBBROSLTD | 2026-01-29 | 1680.5 | 1697.0 | 1650.5 | 1679.2 | 21627 | 9443 | -82.06 | OVERSOLD |
| LGHL | 2026-01-29 | 261.4 | 272.2 | 261.0 | 266.2 | 88166 | 5627 | -89.56 | OVERSOLD |
| LIKHITHA | 2026-01-29 | 162.8 | 163.92 | 158.06 | 160.04 | 50375 | 27936 | -84.62 | OVERSOLD |
| LINCOLN | 2026-01-29 | 449.05 | 449.2 | 442.1 | 444.2 | 11555 | 6925 | -92.08 | OVERSOLD |
| LINDEINDIA | 2026-01-29 | 5966.0 | 5966.0 | 5826.0 | 5846.5 | 13562 | 6154 | -82.17 | OVERSOLD |
| LIQUIDETF | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 1000.0 | 193915 | 148660 | -99.5 | OVERSOLD |
| LIQUIDSBI | 2026-01-29 | 999.99 | 1000.01 | 999.99 | 999.99 | 8155 | 7822 | -100.0 | OVERSOLD |
| LLOYDSME | 2026-01-29 | 1150.0 | 1163.0 | 1124.5 | 1133.4 | 398141 | 251007 | -85.26 | OVERSOLD |
| LORDSCHLO | 2026-01-29 | 149.0 | 149.0 | 138.5 | 140.45 | 10293 | 6418 | -88.3 | OVERSOLD |
| LOWVOL | 2026-01-29 | 207.98 | 208.37 | 206.97 | 208.15 | 5320 | 5137 | -90.27 | OVERSOLD |
| LOWVOL1 | 2026-01-29 | 21.28 | 21.39 | 21.12 | 21.26 | 62135 | 50073 | -90.06 | OVERSOLD |
| LOWVOLIETF | 2026-01-29 | 22.72 | 22.72 | 22.18 | 22.37 | 416482 | 280890 | -95.9 | OVERSOLD |
| LTGILTBEES | 2026-01-29 | 29.12 | 29.15 | 29.08 | 29.11 | 2123914 | 2085224 | -95.83 | OVERSOLD |
| LTTS | 2026-01-29 | 3840.0 | 3864.4 | 3745.0 | 3755.9 | 75380 | 40672 | -94.47 | OVERSOLD |
| LUMAXTECH | 2026-01-29 | 1320.1 | 1361.5 | 1287.0 | 1324.8 | 126217 | 37466 | -90.84 | OVERSOLD |
| LUXIND | 2026-01-29 | 900.0 | 900.0 | 880.0 | 888.2 | 26366 | 13223 | -92.83 | OVERSOLD |
| LXCHEM | 2026-01-29 | 145.25 | 145.25 | 139.09 | 139.67 | 262378 | 133748 | -86.62 | OVERSOLD |
| LYKALABS | 2026-01-29 | 75.03 | 75.03 | 73.0 | 73.36 | 13738 | 11612 | -84.69 | OVERSOLD |
| M&M | 2026-01-29 | 3449.2 | 3479.6 | 3321.0 | 3384.4 | 5592638 | 3547676 | -87.27 | OVERSOLD |
| MACPOWER | 2026-01-29 | 825.8 | 846.1 | 820.0 | 831.1 | 7753 | 4605 | -92.04 | OVERSOLD |
| MADHUCON | 2026-01-29 | 4.9 | 5.02 | 4.8 | 5.02 | 53245 | 42947 | -83.61 | OVERSOLD |
| MAGADSUGAR | 2026-01-29 | 433.25 | 433.25 | 417.0 | 417.8 | 3030 | 2085 | -99.08 | OVERSOLD |
| MALUPAPER | 2026-01-29 | 32.51 | 32.51 | 31.1 | 31.84 | 3764 | 2816 | -83.48 | OVERSOLD |
| MAMATA | 2026-01-29 | 384.95 | 389.0 | 381.05 | 383.45 | 81592 | 43160 | -84.36 | OVERSOLD |
| MAN50ETF | 2023-08-31 | 204.34 | 204.34 | 202.8 | 202.96 | 155634 | 153756 | -91.63 | OVERSOLD |
| MANINDS | 2026-01-29 | 320.05 | 324.0 | 313.0 | 319.15 | 166747 | 76411 | -82.87 | OVERSOLD |
| MANKIND | 2026-01-29 | 2107.0 | 2115.2 | 2091.7 | 2100.8 | 263563 | 150129 | -84.17 | OVERSOLD |
| MANORG | 2026-01-29 | 447.05 | 447.8 | 415.0 | 425.95 | 8072 | 4424 | -92.44 | OVERSOLD |
| MANUGRAPH | 2026-01-29 | 15.0 | 15.09 | 14.51 | 14.67 | 4930 | 3876 | -86.62 | OVERSOLD |
| MANV30F | 2023-08-31 | 149.8 | 149.8 | 148.09 | 148.25 | 254 | 146 | -95.32 | OVERSOLD |
| MANYAVAR | 2026-01-29 | 483.0 | 497.0 | 465.5 | 478.75 | 219869 | 137995 | -87.61 | OVERSOLD |
| MAPMYINDIA | 2026-01-29 | 1323.0 | 1341.0 | 1278.0 | 1306.5 | 54938 | 25691 | -92.12 | OVERSOLD |
| MARICO | 2026-01-29 | 734.0 | 735.85 | 725.1 | 729.95 | 1159830 | 733419 | -85.34 | OVERSOLD |
| MARINE | 2026-01-29 | 180.59 | 182.69 | 174.59 | 176.53 | 360152 | 183516 | -86.31 | OVERSOLD |
| MARKOLINES | 2026-01-29 | 135.0 | 139.45 | 132.0 | 135.08 | 304176 | 104549 | -87.9 | OVERSOLD |
| MARKSANS | 2026-01-29 | 162.49 | 163.0 | 159.7 | 161.06 | 431877 | 208332 | -88.81 | OVERSOLD |
| MARSHALL | 2024-11-14 | 25.07 | 25.09 | 23.95 | 24.15 | 52950 | 33133 | -93.08 | OVERSOLD |
| MARUTI | 2026-01-29 | 14870.0 | 14870.0 | 14353.0 | 14502.0 | 716545 | 364454 | -94.95 | OVERSOLD |
| MASKINVEST | 2026-01-29 | 141.0 | 155.0 | 135.0 | 136.32 | 1356 | 882 | -98.81 | OVERSOLD |
| MASTERTR | 2026-01-29 | 101.15 | 101.27 | 97.83 | 99.06 | 47841 | 19984 | -91.48 | OVERSOLD |
| MAWANASUG | 2026-01-29 | 80.5 | 80.59 | 78.71 | 79.34 | 37422 | 26865 | -85.8 | OVERSOLD |
| MAXESTATES | 2026-01-29 | 373.0 | 375.95 | 367.15 | 369.65 | 75257 | 47658 | -91.15 | OVERSOLD |
| MAXHEALTH | 2026-01-29 | 955.0 | 959.1 | 944.3 | 952.6 | 3538048 | 2404472 | -92.95 | OVERSOLD |
| MAZDA | 2026-01-29 | 202.67 | 202.67 | 192.38 | 193.91 | 7746 | 4151 | -85.32 | OVERSOLD |
| MBEL | 2026-01-29 | 308.8 | 309.95 | 296.65 | 300.35 | 75138 | 35103 | -89.31 | OVERSOLD |
| MCLEODRUSS | 2026-01-29 | 41.5 | 42.86 | 40.8 | 42.33 | 370111 | 222988 | -81.07 | OVERSOLD |
| MEDANTA | 2026-01-29 | 1049.0 | 1051.6 | 1031.1 | 1034.1 | 118147 | 76830 | -91.02 | OVERSOLD |
| MEDIASSIST | 2026-01-29 | 403.2 | 407.85 | 394.5 | 398.9 | 76335 | 42665 | -93.35 | OVERSOLD |
| MEDICAMEQ | 2026-01-29 | 353.0 | 358.05 | 344.95 | 346.9 | 14302 | 8582 | -94.61 | OVERSOLD |
| MEDPLUS | 2026-01-29 | 788.9 | 788.9 | 765.0 | 772.35 | 69838 | 36592 | -89.73 | OVERSOLD |
| MEIL | 2026-01-29 | 285.0 | 291.0 | 250.0 | 264.25 | 575982 | 167662 | -88.3 | OVERSOLD |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | -91.15 | OVERSOLD |
| METROBRAND | 2026-01-29 | 1050.0 | 1067.9 | 1015.0 | 1024.8 | 300211 | 102207 | -87.32 | OVERSOLD |
| METROPOLIS | 2026-01-29 | 1811.9 | 1829.2 | 1745.1 | 1803.2 | 67878 | 30794 | -81.04 | OVERSOLD |
| MFML | 2026-01-29 | 28.7 | 28.7 | 22.02 | 22.72 | 47520 | 19022 | -89.52 | OVERSOLD |
| MFSL | 2026-01-29 | 1625.8 | 1645.3 | 1577.0 | 1585.0 | 996155 | 571731 | -89.22 | OVERSOLD |
| MIDWESTLTD | 2026-01-29 | 1355.0 | 1359.1 | 1325.0 | 1347.4 | 65984 | 24025 | -84.4 | OVERSOLD |
| MOBIKWIK | 2026-01-29 | 200.97 | 202.54 | 195.0 | 196.15 | 665008 | 264388 | -89.27 | OVERSOLD |
| MOHEALTH | 2026-01-29 | 42.68 | 42.73 | 41.2 | 41.48 | 122957 | 116488 | -94.41 | OVERSOLD |
| MOHITIND | 2026-01-29 | 24.0 | 24.83 | 23.31 | 23.79 | 6868 | 4883 | -87.01 | OVERSOLD |
| MOKSH | 2026-01-29 | 14.29 | 14.29 | 13.69 | 13.75 | 190026 | 143623 | -97.78 | OVERSOLD |
| MOLDTECH | 2026-01-29 | 133.9 | 133.9 | 127.5 | 130.51 | 33792 | 19954 | -81.88 | OVERSOLD |
| MOLDTKPAC | 2026-01-29 | 541.95 | 554.15 | 535.0 | 539.7 | 25334 | 11926 | -88.85 | OVERSOLD |
| MONARCH | 2026-01-29 | 276.65 | 280.4 | 274.4 | 277.05 | 60684 | 46920 | -80.81 | OVERSOLD |
| MOREALTY | 2026-01-29 | 79.07 | 79.07 | 76.58 | 77.82 | 930689 | 672410 | -80.64 | OVERSOLD |
| MOREPENLAB | 2026-01-29 | 35.9 | 35.92 | 34.58 | 35.14 | 1425982 | 711955 | -80.59 | OVERSOLD |
| MOTILALOFS | 2026-01-29 | 790.0 | 792.0 | 742.3 | 749.35 | 2475869 | 980589 | -81.02 | OVERSOLD |
| MOTISONS | 2026-01-29 | 11.32 | 11.4 | 10.85 | 11.23 | 2243780 | 842672 | -85.23 | OVERSOLD |
| MOTOUR | 2026-01-29 | 78.66 | 78.66 | 75.2 | 76.06 | 32145 | 32015 | -90.85 | OVERSOLD |
| MRF | 2026-01-29 | 135500.0 | 135500.0 | 130400.0 | 130915.0 | 10020 | 4359 | -97.57 | OVERSOLD |
| MSPL | 2026-01-29 | 30.0 | 30.0 | 28.75 | 29.47 | 417537 | 171540 | -82.05 | OVERSOLD |
| MSUMI | 2026-01-29 | 44.88 | 44.88 | 41.75 | 42.15 | 8001598 | 3654598 | -95.81 | OVERSOLD |
| MUFIN | 2026-01-29 | 113.95 | 115.0 | 110.05 | 111.42 | 942418 | 321317 | -81.93 | OVERSOLD |
| MUKTAARTS | 2026-01-29 | 56.5 | 57.79 | 54.45 | 54.95 | 6382 | 3615 | -96.81 | OVERSOLD |
| MUTHOOTCAP | 2026-01-29 | 224.1 | 229.95 | 223.2 | 225.05 | 43987 | 29655 | -90.33 | OVERSOLD |
| MVGJL | 2026-01-29 | 166.27 | 169.49 | 160.5 | 164.8 | 85495 | 42557 | -87.45 | OVERSOLD |
| NACLIND | 2026-01-29 | 159.6 | 159.6 | 151.5 | 152.42 | 269190 | 134612 | -95.22 | OVERSOLD |
| NAGREEKCAP | 2026-01-29 | 27.0 | 27.0 | 25.06 | 25.98 | 4673 | 3044 | -85.91 | OVERSOLD |
| NATCOPHARM | 2026-01-29 | 821.8 | 821.8 | 809.0 | 813.2 | 385390 | 221879 | -97.23 | OVERSOLD |
| NAUKRI | 2026-01-29 | 1299.9 | 1301.8 | 1261.0 | 1268.3 | 1625728 | 1049838 | -93.84 | OVERSOLD |
| NAVKARCORP | 2026-01-29 | 97.6 | 97.77 | 96.0 | 96.63 | 204722 | 114656 | -89.99 | OVERSOLD |
| NBIFIN | 2026-01-29 | 2138.1 | 2178.7 | 2072.0 | 2099.0 | 152 | 99 | -83.91 | OVERSOLD |
| NCLIND | 2026-01-29 | 186.32 | 186.32 | 181.67 | 183.97 | 68181 | 46833 | -88.59 | OVERSOLD |
| NDL | 2026-01-29 | 2.85 | 2.88 | 2.79 | 2.8 | 1351932 | 863376 | -88.89 | OVERSOLD |
| NDRAUTO | 2026-01-29 | 672.0 | 684.0 | 660.2 | 670.55 | 13590 | 5777 | -87.69 | OVERSOLD |
| NDTV | 2026-01-29 | 82.0 | 84.04 | 81.0 | 81.55 | 334944 | 155057 | -91.55 | OVERSOLD |
| NECCLTD | 2026-01-29 | 15.3 | 15.58 | 14.25 | 14.64 | 162922 | 103806 | -91.18 | OVERSOLD |
| NELCAST | 2026-01-29 | 90.79 | 91.21 | 88.0 | 88.19 | 80112 | 46113 | -88.93 | OVERSOLD |
| NESCO | 2026-01-29 | 1098.9 | 1107.1 | 1075.0 | 1097.7 | 68315 | 34156 | -87.53 | OVERSOLD |
| NETWEB | 2026-01-29 | 3143.0 | 3151.0 | 3052.5 | 3068.0 | 488257 | 139471 | -91.71 | OVERSOLD |
| NETWORK18 | 2026-01-29 | 37.35 | 37.63 | 36.23 | 36.7 | 2024197 | 897379 | -86.36 | OVERSOLD |
| NEULANDLAB | 2026-01-29 | 12936.0 | 13079.0 | 12463.0 | 12555.0 | 33539 | 13351 | -96.69 | OVERSOLD |
| NEWGEN | 2026-01-29 | 598.8 | 603.3 | 578.5 | 581.45 | 508976 | 209581 | -98.89 | OVERSOLD |
| NEXTMEDIA | 2026-01-29 | 5.44 | 5.57 | 5.15 | 5.26 | 7597 | 5471 | -87.77 | OVERSOLD |
| NGIL | 2026-01-29 | 26.51 | 28.8 | 26.13 | 26.31 | 25412 | 11578 | -91.69 | OVERSOLD |
| NH | 2026-01-29 | 1760.0 | 1760.0 | 1719.1 | 1742.2 | 349754 | 183556 | -85.05 | OVERSOLD |
| NIBE | 2026-01-29 | 1025.0 | 1044.7 | 1006.9 | 1014.9 | 42978 | 23307 | -97.04 | OVERSOLD |
| NIBL | 2026-01-29 | 30.01 | 31.0 | 29.25 | 29.33 | 40533 | 18275 | -80.43 | OVERSOLD |
| NIPPOBATRY | 2026-01-29 | 380.0 | 380.05 | 370.0 | 371.3 | 4921 | 2259 | -96.9 | OVERSOLD |
| NIRAJ | 2026-01-29 | 33.3 | 33.3 | 31.15 | 31.87 | 83219 | 57253 | -91.81 | OVERSOLD |
| NIRAJISPAT | 2026-01-29 | 164.0 | 184.38 | 158.4 | 161.3 | 276 | 160 | -94.88 | OVERSOLD |
| NITCO | 2026-01-29 | 82.02 | 82.5 | 79.18 | 81.48 | 712779 | 603697 | -82.01 | OVERSOLD |
| NOCIL | 2026-01-29 | 129.76 | 131.18 | 128.0 | 128.27 | 274445 | 174730 | -88.25 | OVERSOLD |
| NOVAAGRI | 2026-01-29 | 33.53 | 33.99 | 32.0 | 32.27 | 147320 | 97599 | -96.6 | OVERSOLD |
| NOVARTIND | 2023-10-25 | 691.05 | 698.2 | 668.35 | 672.25 | 11837 | 6375 | -93.34 | OVERSOLD |
| NPST | 2026-01-29 | 1243.4 | 1269.0 | 1184.8 | 1212.0 | 17763 | 8795 | -92.12 | OVERSOLD |
| NURECA | 2026-01-29 | 289.95 | 295.6 | 275.0 | 279.3 | 21391 | 10598 | -85.58 | OVERSOLD |
| NYKAA | 2026-01-29 | 238.3 | 239.0 | 233.85 | 237.9 | 4125273 | 2011082 | -84.93 | OVERSOLD |
| ODIGMA | 2026-01-29 | 28.9 | 28.9 | 27.01 | 27.3 | 64094 | 56552 | -94.18 | OVERSOLD |
| OILCOUNTUB | 2026-01-29 | 46.77 | 47.39 | 45.25 | 45.72 | 21987 | 12666 | -91.35 | OVERSOLD |
| OLAELEC | 2026-01-29 | 32.14 | 32.17 | 31.31 | 31.85 | 39892951 | 8839838 | -92.79 | OVERSOLD |
| OMINFRAL | 2026-01-29 | 77.0 | 77.61 | 74.36 | 76.21 | 68306 | 34057 | -80.88 | OVERSOLD |
| ONEPOINT | 2026-01-29 | 49.3 | 49.3 | 47.59 | 48.21 | 781826 | 323513 | -94.03 | OVERSOLD |
| ONESOURCE | 2026-01-29 | 1160.0 | 1188.6 | 1094.0 | 1114.0 | 573804 | 211328 | -94.97 | OVERSOLD |
| ONMOBILE | 2026-01-29 | 49.1 | 49.64 | 47.3 | 48.27 | 181597 | 83039 | -86.35 | OVERSOLD |
| ORCHASP | 2026-01-29 | 2.66 | 2.66 | 2.55 | 2.56 | 233051 | 216543 | -82.81 | OVERSOLD |
| ORIENTALTL | 2026-01-29 | 7.2 | 7.35 | 7.15 | 7.32 | 180022 | 124142 | -85.47 | OVERSOLD |
| ORIENTCER | 2026-01-29 | 41.25 | 42.36 | 41.1 | 41.6 | 60308 | 32130 | -87.83 | OVERSOLD |
| ORIENTHOT | 2026-01-29 | 101.35 | 101.77 | 99.0 | 99.59 | 136183 | 76028 | -97.81 | OVERSOLD |
| ORIENTLTD | 2026-01-29 | 63.2 | 64.8 | 61.22 | 61.46 | 3332 | 1327 | -91.66 | OVERSOLD |
| ORIENTPPR | 2026-01-29 | 20.3 | 20.4 | 19.54 | 19.71 | 220026 | 127835 | -89.78 | OVERSOLD |
| ORIENTTECH | 2026-01-29 | 333.0 | 337.85 | 321.0 | 322.7 | 463000 | 147246 | -98.47 | OVERSOLD |
| OSWALAGRO | 2026-01-29 | 49.6 | 49.6 | 46.4 | 46.93 | 52040 | 30283 | -94.55 | OVERSOLD |
| OSWALGREEN | 2026-01-29 | 28.19 | 28.53 | 26.72 | 27.09 | 226631 | 101845 | -81.06 | OVERSOLD |
| OSWALPUMPS | 2026-01-29 | 386.0 | 387.0 | 372.15 | 380.15 | 458384 | 242694 | -94.76 | OVERSOLD |
| OSWALSEEDS | 2026-01-29 | 13.5 | 13.89 | 13.2 | 13.26 | 27387 | 18916 | -97.09 | OVERSOLD |
| PAKKA | 2026-01-29 | 94.3 | 95.79 | 86.91 | 89.36 | 122416 | 47266 | -83.13 | OVERSOLD |
| PALREDTEC | 2026-01-29 | 35.15 | 35.15 | 33.9 | 34.16 | 6719 | 6574 | -98.46 | OVERSOLD |
| PANACEABIO | 2026-01-29 | 378.7 | 378.7 | 358.05 | 361.9 | 170281 | 60620 | -81.53 | OVERSOLD |
| PARAGMILK | 2026-01-29 | 262.95 | 263.95 | 245.75 | 250.1 | 612185 | 301200 | -92.22 | OVERSOLD |
| PARKHOTELS | 2026-01-29 | 121.01 | 122.79 | 118.8 | 120.1 | 222814 | 144326 | -83.4 | OVERSOLD |
| PASUPTAC | 2026-01-29 | 45.05 | 45.89 | 45.0 | 45.15 | 43883 | 19713 | -81.79 | OVERSOLD |
| PATANJALI | 2026-01-29 | 506.05 | 510.7 | 493.25 | 500.0 | 3505766 | 2052944 | -91.81 | OVERSOLD |
| PAUSHAKLTD | 2026-01-29 | 509.95 | 510.95 | 495.0 | 495.9 | 11855 | 7873 | -99.01 | OVERSOLD |
| PAVNAIND | 2026-01-29 | 17.9 | 18.04 | 17.45 | 17.53 | 52228 | 33478 | -83.71 | OVERSOLD |
| PDMJEPAPER | 2026-01-29 | 85.9 | 85.9 | 81.3 | 82.37 | 57212 | 39965 | -89.11 | OVERSOLD |
| PEARLPOLY | 2026-01-29 | 20.2 | 20.71 | 18.68 | 19.26 | 44911 | 25705 | -88.65 | OVERSOLD |
| PENINLAND | 2026-01-29 | 20.5 | 20.64 | 19.65 | 19.83 | 281053 | 170505 | -87.3 | OVERSOLD |
| PERSISTENT | 2026-01-29 | 6202.5 | 6213.0 | 5993.5 | 6070.0 | 637802 | 336544 | -87.34 | OVERSOLD |
| PFIZER | 2026-01-29 | 4698.8 | 4710.0 | 4581.0 | 4599.2 | 11932 | 7778 | -88.05 | OVERSOLD |
| PGEL | 2026-01-29 | 542.0 | 548.0 | 523.05 | 528.8 | 2244657 | 821940 | -82.42 | OVERSOLD |
| PGHH | 2026-01-29 | 11999.0 | 12113.0 | 11735.0 | 11754.0 | 6984 | 5151 | -98.47 | OVERSOLD |
| PGHL | 2026-01-29 | 5380.5 | 5401.0 | 5336.0 | 5351.5 | 8036 | 6376 | -97.31 | OVERSOLD |
| PHARMABEES | 2026-01-29 | 22.35 | 22.66 | 22.02 | 22.12 | 3700742 | 2804088 | -96.07 | OVERSOLD |
| PHOENIXLTD | 2026-01-29 | 1726.0 | 1761.0 | 1656.0 | 1686.9 | 910689 | 444665 | -90.83 | OVERSOLD |
| PIDILITIND | 2026-01-29 | 1454.9 | 1458.3 | 1411.8 | 1429.6 | 820183 | 462378 | -83.16 | OVERSOLD |
| PILITA | 2026-01-29 | 9.05 | 9.05 | 8.44 | 8.57 | 74513 | 44411 | -80.32 | OVERSOLD |
| PIRAMALFIN | 2026-01-29 | 1771.0 | 1779.9 | 1741.0 | 1750.3 | 311622 | 231032 | -85.44 | OVERSOLD |
| PKTEA | 2026-01-29 | 657.0 | 661.5 | 657.0 | 660.0 | 142 | 142 | -86.27 | OVERSOLD |
| PLASTIBLEN | 2026-01-29 | 151.0 | 151.49 | 147.04 | 149.76 | 7544 | 4605 | -82.36 | OVERSOLD |
| PNBGILTS | 2026-01-29 | 79.53 | 80.0 | 78.01 | 78.34 | 270995 | 111645 | -80.82 | OVERSOLD |
| PNBHOUSING | 2026-01-29 | 845.0 | 852.85 | 836.0 | 841.5 | 788186 | 409009 | -80.14 | OVERSOLD |
| PNCINFRA | 2026-01-29 | 213.05 | 216.7 | 208.5 | 210.65 | 238124 | 132521 | -92.19 | OVERSOLD |
| PNGJL | 2026-01-29 | 544.0 | 571.7 | 532.5 | 554.45 | 216274 | 94307 | -81.93 | OVERSOLD |
| PODDARMENT | 2026-01-29 | 248.55 | 252.0 | 242.0 | 244.45 | 3943 | 2688 | -83.46 | OVERSOLD |
| POLYMED | 2026-01-29 | 1515.1 | 1523.9 | 1495.3 | 1505.7 | 32526 | 17553 | -93.65 | OVERSOLD |
| POONAWALLA | 2026-01-29 | 406.3 | 407.0 | 396.9 | 399.9 | 1029766 | 509752 | -93.12 | OVERSOLD |
| POWERMECH | 2026-01-29 | 2047.6 | 2083.0 | 2043.1 | 2049.0 | 39927 | 16697 | -80.38 | OVERSOLD |
| PPAP | 2026-01-29 | 196.9 | 202.18 | 195.59 | 199.63 | 16071 | 6914 | -87.99 | OVERSOLD |
| PPLPHARMA | 2026-01-29 | 150.0 | 163.24 | 148.31 | 153.69 | 17726569 | 3612635 | -85.35 | OVERSOLD |
| PRAJIND | 2026-01-29 | 290.5 | 290.5 | 277.9 | 279.0 | 621305 | 295327 | -88.87 | OVERSOLD |
| PRAXIS | 2026-01-29 | 7.37 | 7.47 | 6.82 | 7.22 | 380302 | 268383 | -85.35 | OVERSOLD |
| PRECOT | 2026-01-29 | 360.7 | 360.7 | 321.0 | 322.6 | 981 | 502 | -80.88 | OVERSOLD |
| PRICOLLTD | 2026-01-29 | 560.0 | 561.7 | 530.8 | 537.85 | 659276 | 333556 | -95.34 | OVERSOLD |
| PRIMO | 2026-01-29 | 20.99 | 20.99 | 19.7 | 20.02 | 76061 | 54304 | -92.74 | OVERSOLD |
| PROSTARM | 2026-01-29 | 152.0 | 153.76 | 146.84 | 149.91 | 154939 | 57242 | -87.01 | OVERSOLD |
| PROTEAN | 2026-01-29 | 611.0 | 627.35 | 609.75 | 621.75 | 280792 | 133502 | -85.97 | OVERSOLD |
| PURVA | 2026-01-29 | 228.62 | 229.66 | 222.55 | 224.5 | 52249 | 23972 | -92.3 | OVERSOLD |
| PVRINOX | 2026-01-29 | 935.0 | 949.0 | 926.3 | 945.1 | 172507 | 83028 | -80.82 | OVERSOLD |
| PYRAMID | 2026-01-29 | 147.29 | 149.8 | 145.62 | 147.12 | 16651 | 8739 | -89.16 | OVERSOLD |
| QPOWER | 2026-01-29 | 596.4 | 628.15 | 582.3 | 614.0 | 502984 | 146288 | -87.11 | OVERSOLD |
| QUICKHEAL | 2026-01-29 | 191.9 | 196.9 | 186.25 | 193.55 | 124418 | 41011 | -90.22 | OVERSOLD |
| RACE | 2026-01-29 | 106.65 | 108.0 | 99.05 | 100.7 | 3689 | 2873 | -94.7 | OVERSOLD |
| RADAAN | 2026-01-29 | 2.96 | 3.05 | 2.81 | 2.89 | 48221 | 31328 | -89.74 | OVERSOLD |
| RADHIKAJWE | 2026-01-29 | 68.49 | 69.38 | 66.51 | 66.8 | 178744 | 96053 | -93.88 | OVERSOLD |
| RADIANTCMS | 2026-01-29 | 47.0 | 47.98 | 45.04 | 45.56 | 64818 | 33812 | -81.13 | OVERSOLD |
| RADICO | 2026-01-29 | 2746.8 | 2761.0 | 2677.8 | 2701.3 | 709175 | 466053 | -95.81 | OVERSOLD |
| RADIOCITY | 2026-01-29 | 6.31 | 6.31 | 5.95 | 6.07 | 179620 | 124793 | -88.79 | OVERSOLD |
| RAINBOW | 2026-01-29 | 1180.1 | 1192.0 | 1155.4 | 1184.6 | 115020 | 63850 | -82.47 | OVERSOLD |
| RAJOOENG | 2026-01-29 | 64.18 | 64.99 | 61.5 | 62.24 | 809568 | 325009 | -96.21 | OVERSOLD |
| RAJRATAN | 2026-01-29 | 437.45 | 439.45 | 409.05 | 413.6 | 233000 | 94084 | -96.53 | OVERSOLD |
| RAJSREESUG | 2026-01-29 | 30.21 | 30.48 | 29.51 | 30.13 | 60968 | 41683 | -81.59 | OVERSOLD |
| RAJTV | 2026-01-29 | 39.07 | 39.5 | 38.51 | 39.22 | 2373 | 1783 | -85.39 | OVERSOLD |
| RAMKY | 2026-01-29 | 489.95 | 497.45 | 472.05 | 481.05 | 81775 | 58553 | -87.58 | OVERSOLD |
| RANASUG | 2026-01-29 | 10.88 | 10.96 | 10.7 | 10.73 | 106078 | 83424 | -81.29 | OVERSOLD |
| RATEGAIN | 2026-01-29 | 590.9 | 592.0 | 565.8 | 576.45 | 269808 | 122352 | -91.86 | OVERSOLD |
| RATNAMANI | 2026-01-29 | 2080.0 | 2080.0 | 2025.5 | 2034.0 | 8648 | 5111 | -81.15 | OVERSOLD |
| RAYMOND | 2026-01-29 | 387.2 | 387.5 | 372.0 | 373.9 | 385400 | 193169 | -82.56 | OVERSOLD |
| RAYMONDREL | 2026-01-29 | 428.9 | 433.9 | 423.0 | 428.15 | 231736 | 156839 | -82.49 | OVERSOLD |
| RBZJEWEL | 2026-01-29 | 136.01 | 137.54 | 133.0 | 133.54 | 52444 | 35718 | -90.81 | OVERSOLD |
| REGAAL | 2026-01-29 | 61.8 | 63.0 | 58.95 | 59.3 | 344519 | 172990 | -97.75 | OVERSOLD |
| RELIANCE | 2026-01-29 | 1402.9 | 1402.9 | 1384.0 | 1391.0 | 20846683 | 13114958 | -88.56 | OVERSOLD |
| RESPONIND | 2026-01-29 | 170.0 | 172.95 | 167.1 | 168.19 | 140380 | 11778 | -80.35 | OVERSOLD |
| RHFL | 2025-09-23 | 4.15 | 4.15 | 4.15 | 4.15 | 1389345 | 1389345 | -100.0 | OVERSOLD |
| RHIM | 2026-01-29 | 423.0 | 425.9 | 406.05 | 412.0 | 179520 | 83280 | -93.64 | OVERSOLD |
| RHL | 2026-01-29 | 177.53 | 178.9 | 171.01 | 172.61 | 4840 | 2711 | -95.59 | OVERSOLD |
| RICOAUTO | 2026-01-29 | 120.03 | 120.3 | 115.73 | 116.9 | 1518683 | 497311 | -84.38 | OVERSOLD |
| RITCO | 2026-01-29 | 240.45 | 241.25 | 237.75 | 239.95 | 10099 | 6727 | -83.63 | OVERSOLD |
| RKEC | 2026-01-29 | 45.89 | 45.89 | 43.01 | 44.07 | 22329 | 15553 | -92.52 | OVERSOLD |
| RML | 2026-01-29 | 742.95 | 748.75 | 732.6 | 737.95 | 6272 | 4477 | -85.86 | OVERSOLD |
| ROTO | 2026-01-29 | 59.02 | 59.5 | 56.4 | 56.59 | 579061 | 292693 | -97.19 | OVERSOLD |
| ROUTE | 2026-01-29 | 601.0 | 602.15 | 580.9 | 583.85 | 86280 | 37638 | -84.56 | OVERSOLD |
| RPOWER | 2026-01-29 | 29.7 | 29.96 | 27.61 | 27.77 | 46966639 | 16266604 | -89.72 | OVERSOLD |
| RPPINFRA | 2026-01-29 | 89.0 | 89.0 | 85.11 | 85.44 | 65501 | 39167 | -88.62 | OVERSOLD |
| RPPL | 2026-01-29 | 16.26 | 16.7 | 15.83 | 16.02 | 86564 | 71958 | -87.97 | OVERSOLD |
| RRKABEL | 2026-01-29 | 1354.0 | 1356.6 | 1310.6 | 1317.1 | 128575 | 73608 | -94.7 | OVERSOLD |
| RSSOFTWARE | 2026-01-29 | 40.4 | 41.5 | 37.0 | 37.57 | 62496 | 42787 | -95.62 | OVERSOLD |
| RUCHINFRA | 2026-01-29 | 5.92 | 6.14 | 5.82 | 5.87 | 69714 | 53937 | -80.86 | OVERSOLD |
| RUDRA | 2026-01-29 | 19.79 | 19.79 | 18.62 | 19.03 | 130514 | 63148 | -91.89 | OVERSOLD |
| RUPA | 2026-01-29 | 150.05 | 150.89 | 147.9 | 149.62 | 41089 | 17988 | -89.93 | OVERSOLD |
| RUSHIL | 2026-01-29 | 20.09 | 20.19 | 18.39 | 19.37 | 1122281 | 687093 | -80.04 | OVERSOLD |
| RUSTOMJEE | 2026-01-29 | 471.35 | 480.65 | 456.55 | 470.25 | 23763 | 13629 | -84.84 | OVERSOLD |
| RVHL | 2026-01-29 | 44.01 | 45.79 | 42.05 | 43.85 | 22281 | 9446 | -84.86 | OVERSOLD |
| SADBHIN | 2026-01-29 | 3.46 | 3.52 | 3.1 | 3.22 | 312970 | 230641 | -85.19 | OVERSOLD |
| SAFARI | 2026-01-29 | 2016.9 | 2027.0 | 1932.6 | 1943.4 | 25316 | 17565 | -84.91 | OVERSOLD |
| SAGILITY | 2026-01-29 | 52.74 | 53.7 | 49.1 | 49.29 | 133777227 | 51218600 | -96.35 | OVERSOLD |
| SAILIFE | 2026-01-29 | 845.0 | 854.85 | 821.0 | 827.75 | 407605 | 266987 | -80.94 | OVERSOLD |
| SALASAR | 2026-01-29 | 7.99 | 8.08 | 7.6 | 7.74 | 5961418 | 2732546 | -87.69 | OVERSOLD |
| SALZERELEC | 2026-01-29 | 583.7 | 592.45 | 552.05 | 557.6 | 49215 | 18663 | -84.93 | OVERSOLD |
| SAMHI | 2026-01-29 | 179.13 | 183.9 | 169.01 | 169.51 | 1084959 | 584370 | -93.83 | OVERSOLD |
| SANDESH | 2026-01-29 | 1030.1 | 1030.1 | 995.2 | 1011.7 | 598 | 344 | -82.59 | OVERSOLD |
| SANDHAR | 2026-01-29 | 502.1 | 503.0 | 481.15 | 488.7 | 108086 | 43425 | -87.15 | OVERSOLD |
| SANOFICONR | 2026-01-29 | 4103.0 | 4132.0 | 4040.0 | 4056.0 | 1520 | 852 | -87.89 | OVERSOLD |
| SAPPHIRE | 2026-01-29 | 190.0 | 190.0 | 179.4 | 183.4 | 451828 | 140391 | -92.72 | OVERSOLD |
| SAREGAMA | 2026-01-29 | 335.15 | 343.0 | 321.0 | 329.05 | 352393 | 160758 | -83.4 | OVERSOLD |
| SASKEN | 2026-01-29 | 1261.8 | 1273.2 | 1208.0 | 1223.4 | 13276 | 6689 | -95.34 | OVERSOLD |
| SASTASUNDR | 2026-01-29 | 304.8 | 304.8 | 289.95 | 292.0 | 14530 | 7043 | -97.19 | OVERSOLD |
| SATIA | 2026-01-29 | 61.14 | 61.33 | 58.4 | 59.16 | 176448 | 106851 | -92.13 | OVERSOLD |
| SAURASHCEM | 2026-01-29 | 70.8 | 72.9 | 70.25 | 71.63 | 123838 | 81571 | -81.49 | OVERSOLD |
| SBFC | 2026-01-29 | 88.95 | 90.4 | 85.62 | 85.99 | 3680573 | 1560575 | -93.14 | OVERSOLD |
| SBICARD | 2026-01-29 | 779.95 | 785.0 | 751.75 | 769.35 | 5513410 | 2550856 | -88.62 | OVERSOLD |
| SBIETFCON | 2026-01-29 | 117.8 | 122.0 | 116.0 | 117.52 | 26752 | 25005 | -88.72 | OVERSOLD |
| SCILAL | 2026-01-29 | 44.0 | 44.28 | 43.6 | 43.88 | 493194 | 269389 | -87.58 | OVERSOLD |
| SCODATUBES | 2026-01-29 | 133.25 | 133.75 | 128.81 | 132.76 | 113575 | 74873 | -85.85 | OVERSOLD |
| SDBL | 2026-01-29 | 89.9 | 90.23 | 86.07 | 87.11 | 611501 | 309378 | -95.23 | OVERSOLD |
| SDL24BEES | 2024-09-25 | 124.24 | 124.6 | 123.9 | 124.15 | 5564 | 5053 | -86.99 | OVERSOLD |
| SECURCRED | 2024-06-21 | 12.51 | 12.74 | 11.87 | 11.87 | 403458 | 271433 | -100.0 | OVERSOLD |
| SEJALLTD | 2026-01-29 | 698.0 | 714.0 | 665.05 | 667.65 | 7730 | 5115 | -95.91 | OVERSOLD |
| SEMAC | 2026-01-29 | 271.7 | 271.7 | 228.85 | 236.25 | 4846 | 3063 | -92.5 | OVERSOLD |
| SENCO | 2026-01-29 | 314.35 | 316.65 | 303.75 | 306.0 | 876232 | 401262 | -90.34 | OVERSOLD |
| SEPC | 2026-01-29 | 8.31 | 8.32 | 7.98 | 8.11 | 8793156 | 3332546 | -82.48 | OVERSOLD |
| SERVOTECH | 2026-01-29 | 58.98 | 60.64 | 58.5 | 58.95 | 935986 | 398694 | -95.49 | OVERSOLD |
| SESHAPAPER | 2026-01-29 | 223.9 | 223.9 | 213.16 | 216.05 | 10165 | 5804 | -85.57 | OVERSOLD |
| SETF10GILT | 2026-01-29 | 260.02 | 260.03 | 257.44 | 258.0 | 759487 | 754504 | -85.01 | OVERSOLD |
| SFL | 2026-01-29 | 520.0 | 520.0 | 498.0 | 504.95 | 275223 | 129038 | -92.45 | OVERSOLD |
| SGFIN | 2026-01-29 | 349.9 | 351.95 | 337.0 | 340.25 | 105755 | 64675 | -97.19 | OVERSOLD |
| SGL | 2026-01-29 | 10.69 | 10.99 | 10.26 | 10.43 | 17674 | 15777 | -91.32 | OVERSOLD |
| SGLTL | 2026-01-16 | 135.98 | 138.66 | 135.78 | 137.32 | 114262 | 62966 | -82.42 | OVERSOLD |
| SHAILY | 2026-01-29 | 1836.0 | 1857.0 | 1806.2 | 1821.6 | 214553 | 113191 | -97.02 | OVERSOLD |
| SHAKTIPUMP | 2026-01-29 | 643.0 | 645.7 | 615.0 | 617.3 | 654987 | 282783 | -97.8 | OVERSOLD |
| SHALBY | 2026-01-29 | 167.99 | 169.84 | 161.5 | 165.94 | 175700 | 83932 | -85.97 | OVERSOLD |
| SHANKARA | 2026-01-29 | 101.76 | 107.0 | 101.76 | 102.52 | 137705 | 32118 | -95.12 | OVERSOLD |
| SHANTI | 2026-01-29 | 7.32 | 7.32 | 6.72 | 7.01 | 57755 | 46134 | -89.1 | OVERSOLD |
| SHARDAMOTR | 2026-01-29 | 842.05 | 864.0 | 824.25 | 835.8 | 17757 | 9439 | -87.69 | OVERSOLD |
| SHAREINDIA | 2026-01-29 | 146.51 | 147.35 | 141.35 | 142.19 | 369888 | 129495 | -86.64 | OVERSOLD |
| SHEKHAWATI | 2026-01-29 | 13.99 | 14.02 | 12.95 | 13.28 | 54709 | 28270 | -86.01 | OVERSOLD |
| SHEMAROO | 2026-01-29 | 99.8 | 100.8 | 97.25 | 98.56 | 44635 | 42519 | -85.44 | OVERSOLD |
| SHILPAMED | 2026-01-29 | 275.85 | 275.9 | 268.35 | 269.95 | 166217 | 81285 | -83.05 | OVERSOLD |
| SHIVALIK | 2026-01-29 | 313.5 | 321.2 | 301.1 | 306.3 | 46588 | 30664 | -91.17 | OVERSOLD |
| SHIVAMAUTO | 2026-01-29 | 19.1 | 19.89 | 19.1 | 19.58 | 41808 | 25484 | -81.97 | OVERSOLD |
| SHIVATEX | 2026-01-29 | 165.01 | 165.01 | 160.21 | 162.0 | 2615 | 2011 | -93.03 | OVERSOLD |
| SHK | 2026-01-29 | 143.95 | 144.5 | 139.17 | 139.81 | 281926 | 203569 | -89.89 | OVERSOLD |
| SHREDIGCEM | 2026-01-29 | 75.9 | 76.0 | 73.48 | 73.7 | 85934 | 55483 | -92.92 | OVERSOLD |
| SHREEJISPG | 2026-01-29 | 313.0 | 316.3 | 305.1 | 307.45 | 508416 | 149720 | -97.36 | OVERSOLD |
| SHREEPUSHK | 2026-01-29 | 323.6 | 324.65 | 318.25 | 320.8 | 10397 | 5700 | -81.38 | OVERSOLD |
| SHRENIK | 2026-01-01 | 0.47 | 0.48 | 0.45 | 0.45 | 1859977 | 1372414 | -100.0 | OVERSOLD |
| SHRINGARMS | 2026-01-29 | 224.59 | 226.9 | 220.74 | 221.51 | 308212 | 117477 | -92.14 | OVERSOLD |
| SHRIPISTON | 2026-01-29 | 2716.0 | 2729.8 | 2620.0 | 2668.6 | 38390 | 19089 | -93.83 | OVERSOLD |
| SHRIRAMPPS | 2026-01-29 | 76.5 | 76.5 | 72.8 | 73.7 | 431441 | 238323 | -83.73 | OVERSOLD |
| SIGACHI | 2026-01-29 | 20.81 | 21.16 | 19.4 | 19.88 | 11516527 | 2700742 | -95.91 | OVERSOLD |
| SIGMA | 2026-01-29 | 51.89 | 53.48 | 49.8 | 50.31 | 102275 | 68375 | -99.46 | OVERSOLD |
| SIGNATURE | 2026-01-29 | 829.3 | 841.9 | 815.6 | 836.9 | 278617 | 17429 | -82.73 | OVERSOLD |
| SILVERTUC | 2026-01-29 | 1355.0 | 1361.0 | 1302.2 | 1317.4 | 59636 | 22488 | -96.08 | OVERSOLD |
| SINCLAIR | 2026-01-29 | 78.07 | 78.68 | 76.31 | 76.79 | 23115 | 10028 | -87.7 | OVERSOLD |
| SIYSIL | 2026-01-29 | 520.85 | 525.05 | 494.1 | 505.65 | 189474 | 76319 | -91.35 | OVERSOLD |
| SJVN | 2026-01-29 | 74.5 | 74.71 | 72.3 | 72.42 | 5207484 | 2394726 | -84.86 | OVERSOLD |
| SKFINDIA | 2026-01-29 | 1686.5 | 1699.2 | 1657.3 | 1671.4 | 36269 | 20280 | -94.0 | OVERSOLD |
| SKYGOLD | 2026-01-29 | 314.2 | 315.9 | 306.25 | 309.6 | 440425 | 275348 | -80.81 | OVERSOLD |
| SMALL250 | 2026-01-29 | 15.77 | 15.77 | 15.51 | 15.64 | 520775 | 344989 | -86.44 | OVERSOLD |
| SML100CASE | 2026-01-29 | 9.79 | 9.79 | 9.44 | 9.51 | 1353768 | 929325 | -81.35 | OVERSOLD |
| SMLMAH | 2026-01-29 | 3750.0 | 3750.0 | 3567.2 | 3591.4 | 64680 | 33213 | -81.03 | OVERSOLD |
| SMLT | 2026-01-29 | 67.0 | 71.59 | 67.0 | 68.96 | 21790 | 8720 | -85.9 | OVERSOLD |
| SOFTTECH | 2026-01-29 | 294.55 | 296.9 | 277.5 | 279.65 | 1619 | 603 | -96.45 | OVERSOLD |
| SOLARA | 2026-01-29 | 519.95 | 519.95 | 497.55 | 506.5 | 60085 | 32451 | -89.77 | OVERSOLD |
| SOLARWORLD | 2026-01-29 | 238.7 | 243.85 | 233.1 | 234.9 | 349033 | 148727 | -92.59 | OVERSOLD |
| SOLEX | 2026-01-29 | 1004.7 | 1012.7 | 956.0 | 963.8 | 19917 | 11392 | -97.51 | OVERSOLD |
| SOMICONVEY | 2026-01-29 | 102.8 | 103.99 | 100.6 | 101.55 | 5252 | 3267 | -94.81 | OVERSOLD |
| SPARC | 2026-01-29 | 124.99 | 126.2 | 123.1 | 124.98 | 338059 | 153659 | -84.51 | OVERSOLD |
| SPCENET | 2026-01-29 | 5.68 | 5.78 | 5.64 | 5.77 | 1147198 | 1069913 | -82.14 | OVERSOLD |
| SPECIALITY | 2026-01-29 | 104.0 | 104.0 | 101.1 | 102.75 | 16380 | 8941 | -91.17 | OVERSOLD |
| SPIC | 2026-01-29 | 74.2 | 74.3 | 71.99 | 72.23 | 654510 | 354804 | -86.09 | OVERSOLD |
| SPLIL | 2026-01-29 | 27.99 | 28.78 | 27.6 | 27.87 | 3628 | 2338 | -86.29 | OVERSOLD |
| SRD | 2026-01-29 | 59.3 | 59.3 | 54.0 | 54.07 | 44565 | 29217 | -99.52 | OVERSOLD |
| SRHHYPOLTD | 2026-01-29 | 451.0 | 457.35 | 446.1 | 448.1 | 11095 | 9195 | -90.14 | OVERSOLD |
| SRM | 2026-01-29 | 451.2 | 464.75 | 440.35 | 444.1 | 29865 | 14158 | -88.8 | OVERSOLD |
| SSDL | 2026-01-29 | 67.0 | 67.25 | 65.98 | 66.04 | 30248 | 22167 | -99.56 | OVERSOLD |
| STALLION | 2026-01-29 | 203.0 | 208.75 | 191.61 | 194.73 | 1131022 | 424097 | -96.95 | OVERSOLD |
| STAR | 2026-01-29 | 796.3 | 821.15 | 768.65 | 809.75 | 997045 | 597510 | -82.99 | OVERSOLD |
| STARPAPER | 2026-01-29 | 142.7 | 144.38 | 140.5 | 142.04 | 6699 | 3726 | -87.74 | OVERSOLD |
| STEELCITY | 2026-01-29 | 85.1 | 85.18 | 83.0 | 83.92 | 6222 | 4631 | -83.15 | OVERSOLD |
| STOVEKRAFT | 2026-01-29 | 499.0 | 500.5 | 485.0 | 487.45 | 45036 | 26522 | -89.82 | OVERSOLD |
| STUDDS | 2026-01-29 | 501.1 | 501.5 | 492.0 | 494.15 | 21270 | 13119 | -80.45 | OVERSOLD |
| SUBEXLTD | 2026-01-29 | 9.18 | 9.69 | 9.01 | 9.23 | 1798201 | 637487 | -85.34 | OVERSOLD |
| SUDARSCHEM | 2026-01-29 | 876.0 | 885.7 | 857.0 | 871.7 | 56815 | 30888 | -88.78 | OVERSOLD |
| SULA | 2026-01-29 | 188.54 | 190.78 | 181.1 | 182.27 | 485241 | 301104 | -96.57 | OVERSOLD |
| SUMICHEM | 2026-01-29 | 401.95 | 411.6 | 399.4 | 407.1 | 533584 | 367045 | -87.25 | OVERSOLD |
| SUMIT | 2026-01-29 | 51.4 | 51.4 | 49.23 | 49.4 | 17755 | 14490 | -94.0 | OVERSOLD |
| SUNDRMBRAK | 2026-01-29 | 595.0 | 595.0 | 571.05 | 574.95 | 902 | 628 | -97.24 | OVERSOLD |
| SUNDRMFAST | 2026-01-29 | 914.65 | 914.7 | 888.0 | 894.6 | 43346 | 22918 | -90.05 | OVERSOLD |
| SUNPHARMA | 2026-01-29 | 1625.0 | 1625.0 | 1583.7 | 1589.3 | 5796513 | 4216696 | -97.49 | OVERSOLD |
| SUPERSPIN | 2026-01-29 | 7.92 | 8.09 | 7.3 | 7.58 | 60795 | 53765 | -83.33 | OVERSOLD |
| SUPRAJIT | 2026-01-29 | 420.65 | 425.0 | 414.3 | 418.35 | 43130 | 24255 | -82.61 | OVERSOLD |
| SUPREME | 2026-01-29 | 57.01 | 59.5 | 56.53 | 58.83 | 25682 | 13218 | -83.3 | OVERSOLD |
| SUPRIYA | 2026-01-29 | 663.05 | 687.65 | 659.55 | 673.55 | 190138 | 92023 | -86.71 | OVERSOLD |
| SURANASOL | 2026-01-29 | 24.6 | 24.6 | 23.9 | 24.21 | 38273 | 28379 | -83.26 | OVERSOLD |
| SUULD | 2024-07-02 | 5.79 | 5.79 | 5.7 | 5.73 | 333117 | 237604 | -81.94 | OVERSOLD |
| SUVEN | 2026-01-29 | 131.99 | 134.09 | 129.0 | 131.25 | 240072 | 90523 | -89.07 | OVERSOLD |
| SUYOG | 2026-01-29 | 553.9 | 560.45 | 542.95 | 547.7 | 10711 | 4464 | -86.26 | OVERSOLD |
| SWELECTES | 2026-01-29 | 536.6 | 538.4 | 516.0 | 521.2 | 13486 | 7028 | -85.95 | OVERSOLD |
| SWSOLAR | 2026-01-29 | 189.65 | 189.81 | 181.4 | 182.06 | 1590889 | 798841 | -96.21 | OVERSOLD |
| SYNGENE | 2026-01-29 | 482.0 | 483.85 | 469.6 | 472.7 | 840398 | 324276 | -98.52 | OVERSOLD |
| SYSTMTXC | 2026-01-29 | 82.35 | 88.29 | 80.9 | 87.04 | 296820 | 72799 | -86.22 | OVERSOLD |
| TARACHAND | 2026-01-29 | 77.92 | 78.0 | 61.55 | 62.77 | 704317 | 387174 | -94.15 | OVERSOLD |
| TARAPUR | 2026-01-29 | 26.7 | 26.8 | 25.53 | 26.8 | 27003 | 20969 | -82.27 | OVERSOLD |
| TARC | 2026-01-29 | 160.7 | 161.83 | 153.0 | 154.22 | 455170 | 169451 | -85.55 | OVERSOLD |
| TARIL | 2026-01-29 | 244.25 | 244.6 | 231.45 | 233.1 | 2942567 | 1174179 | -94.35 | OVERSOLD |
| TARSONS | 2026-01-29 | 201.5 | 201.5 | 193.3 | 195.16 | 101009 | 50117 | -95.32 | OVERSOLD |
| TASTYBITE | 2026-01-29 | 6949.0 | 6949.0 | 6706.0 | 6780.0 | 1314 | 637 | -93.8 | OVERSOLD |
| TATACAP | 2026-01-29 | 338.45 | 341.75 | 330.0 | 331.05 | 2198689 | 1083873 | -97.18 | OVERSOLD |
| TATACOMM | 2026-01-29 | 1530.5 | 1562.0 | 1514.8 | 1528.6 | 449086 | 238047 | -93.47 | OVERSOLD |
| TATACONSUM | 2026-01-29 | 1130.0 | 1131.4 | 1100.1 | 1107.2 | 2786421 | 1817711 | -94.12 | OVERSOLD |
| TATAELXSI | 2026-01-29 | 5395.0 | 5405.5 | 5263.0 | 5332.0 | 209744 | 91980 | -89.96 | OVERSOLD |
| TATAINVEST | 2026-01-29 | 626.0 | 626.45 | 604.0 | 615.2 | 405950 | 134369 | -83.69 | OVERSOLD |
| TATAMOTORS | 2025-10-23 | 407.5 | 408.9 | 403.6 | 405.85 | 14126009 | 6043191 | -91.87 | OVERSOLD |
| TATVA | 2026-01-29 | 1167.0 | 1167.0 | 1101.9 | 1109.3 | 95076 | 35017 | -97.39 | OVERSOLD |
| TBOTEK | 2026-01-29 | 1431.4 | 1437.7 | 1344.0 | 1371.4 | 117972 | 69132 | -91.54 | OVERSOLD |
| TBZ | 2026-01-29 | 165.0 | 165.08 | 159.0 | 160.05 | 355938 | 177821 | -89.1 | OVERSOLD |
| TCPLPACK | 2026-01-29 | 2606.6 | 2607.8 | 2575.0 | 2590.9 | 2172 | 1407 | -91.3 | OVERSOLD |
| TEAMLEASE | 2026-01-29 | 1418.3 | 1420.1 | 1362.1 | 1394.4 | 19448 | 11574 | -84.2 | OVERSOLD |
| TECILCHEM | 2026-01-29 | 15.4 | 15.5 | 15.1 | 15.1 | 436 | 434 | -89.97 | OVERSOLD |
| TEGA | 2026-01-29 | 1708.8 | 1717.2 | 1686.7 | 1700.0 | 144498 | 85078 | -94.74 | OVERSOLD |
| TEJASNET | 2026-01-29 | 341.0 | 349.0 | 322.3 | 325.8 | 7533267 | 1015760 | -80.12 | OVERSOLD |
| TEMBO | 2026-01-29 | 567.0 | 569.95 | 541.0 | 544.15 | 97366 | 35992 | -82.54 | OVERSOLD |
| TEXMOPIPES | 2026-01-29 | 47.0 | 47.0 | 44.4 | 45.1 | 30289 | 22858 | -80.53 | OVERSOLD |
| TFL | 2026-01-29 | 14.49 | 14.5 | 13.8 | 14.23 | 9401 | 5227 | -81.61 | OVERSOLD |
| THEINVEST | 2026-01-29 | 100.0 | 102.9 | 97.52 | 100.7 | 21614 | 16306 | -90.26 | OVERSOLD |
| THEJO | 2026-01-29 | 1767.9 | 1767.9 | 1711.0 | 1721.7 | 2814 | 2057 | -80.69 | OVERSOLD |
| THELEELA | 2026-01-29 | 406.45 | 407.7 | 397.85 | 401.5 | 1385204 | 1303961 | -92.67 | OVERSOLD |
| THEMISMED | 2026-01-29 | 80.0 | 80.98 | 77.53 | 79.09 | 53176 | 30960 | -90.43 | OVERSOLD |
| THERMAX | 2026-01-29 | 2870.4 | 2880.6 | 2785.0 | 2795.2 | 95443 | 64641 | -96.96 | OVERSOLD |
| THOMASCOOK | 2026-01-29 | 128.0 | 128.27 | 123.0 | 124.77 | 240582 | 117518 | -82.35 | OVERSOLD |
| THYROCARE | 2026-01-29 | 463.0 | 469.0 | 420.1 | 424.55 | 1043098 | 407075 | -94.94 | OVERSOLD |
| TIGERLOGS | 2026-01-29 | 30.81 | 31.83 | 30.0 | 30.22 | 33812 | 18407 | -80.79 | OVERSOLD |
| TINNARUBR | 2026-01-29 | 657.0 | 657.0 | 621.55 | 625.9 | 22492 | 15082 | -97.05 | OVERSOLD |
| TIPSFILMS | 2026-01-29 | 369.45 | 369.45 | 360.1 | 360.85 | 1848 | 1153 | -97.21 | OVERSOLD |
| TIRUMALCHM | 2026-01-29 | 190.61 | 191.6 | 186.5 | 189.95 | 130433 | 66168 | -85.73 | OVERSOLD |
| TIRUPATIFL | 2026-01-29 | 33.15 | 34.23 | 32.31 | 33.28 | 242100 | 121113 | -83.71 | OVERSOLD |
| TOKYOPLAST | 2026-01-29 | 102.41 | 103.4 | 98.51 | 99.81 | 1141 | 813 | -82.47 | OVERSOLD |
| TOP20 | 2026-01-29 | 9.31 | 9.38 | 9.24 | 9.34 | 53418 | 40337 | -86.67 | OVERSOLD |
| TOUCHWOOD | 2026-01-29 | 95.2 | 96.6 | 92.0 | 92.28 | 10359 | 8049 | -98.67 | OVERSOLD |
| TPHQ | 2026-01-29 | 0.61 | 0.62 | 0.59 | 0.6 | 2904119 | 2429966 | -81.25 | OVERSOLD |
| TPLPLASTEH | 2026-01-29 | 62.05 | 62.69 | 59.5 | 60.58 | 94606 | 33246 | -90.96 | OVERSOLD |
| TRACXN | 2026-01-29 | 33.98 | 33.98 | 32.6 | 33.25 | 185722 | 125244 | -84.97 | OVERSOLD |
| TRAVELFOOD | 2026-01-29 | 1063.0 | 1074.5 | 1046.6 | 1052.0 | 20897 | 11479 | -90.27 | OVERSOLD |
| TREEHOUSE | 2026-01-29 | 7.23 | 7.74 | 6.71 | 7.03 | 78881 | 37969 | -88.73 | OVERSOLD |
| TRIGYN | 2026-01-29 | 55.6 | 61.25 | 55.6 | 56.9 | 108127 | 43284 | -80.39 | OVERSOLD |
| TRU | 2026-01-29 | 6.89 | 6.89 | 6.41 | 6.67 | 185551 | 123986 | -87.56 | OVERSOLD |
| TTKHLTCARE | 2026-01-29 | 965.8 | 977.3 | 955.0 | 960.8 | 6619 | 6074 | -89.65 | OVERSOLD |
| TTML | 2026-01-29 | 44.0 | 44.02 | 42.17 | 42.57 | 1505726 | 719944 | -82.42 | OVERSOLD |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | -97.97 | OVERSOLD |
| TVTODAY | 2026-01-29 | 125.0 | 125.94 | 119.5 | 121.33 | 69110 | 45997 | -94.19 | OVERSOLD |
| UBL | 2026-01-29 | 1418.0 | 1464.5 | 1410.0 | 1427.7 | 121239 | 51278 | -86.12 | OVERSOLD |
| UCAL | 2026-01-29 | 110.01 | 110.92 | 107.85 | 108.66 | 6663 | 4642 | -87.65 | OVERSOLD |
| UDS | 2026-01-29 | 158.8 | 158.8 | 152.41 | 154.65 | 88042 | 47154 | -87.8 | OVERSOLD |
| UFBL | 2026-01-29 | 178.2 | 179.07 | 172.5 | 173.89 | 56088 | 34446 | -97.27 | OVERSOLD |
| UGROCAP | 2026-01-29 | 147.49 | 147.5 | 143.0 | 144.8 | 653969 | 443837 | -83.04 | OVERSOLD |
| UMAEXPORTS | 2026-01-29 | 32.8 | 33.94 | 32.8 | 33.17 | 79366 | 7984 | -84.51 | OVERSOLD |
| UNICHEMLAB | 2026-01-29 | 382.0 | 382.0 | 364.15 | 368.6 | 20309 | 9920 | -90.72 | OVERSOLD |
| UNIDT | 2026-01-29 | 184.26 | 190.17 | 183.52 | 185.04 | 2896 | 1690 | -84.64 | OVERSOLD |
| UNIECOM | 2026-01-29 | 107.8 | 107.94 | 102.1 | 103.22 | 253273 | 145515 | -94.35 | OVERSOLD |
| UNITECH | 2026-01-29 | 4.57 | 4.64 | 4.28 | 4.4 | 9741074 | 5630089 | -93.02 | OVERSOLD |
| UNIVASTU | 2026-01-29 | 63.01 | 66.38 | 61.0 | 62.68 | 36019 | 20891 | -82.69 | OVERSOLD |
| UNOMINDA | 2026-01-29 | 1149.9 | 1149.9 | 1124.1 | 1143.4 | 542783 | 300141 | -84.83 | OVERSOLD |
| URAVIDEF | 2026-01-29 | 195.0 | 195.0 | 186.23 | 188.04 | 39611 | 3339 | -81.07 | OVERSOLD |
| USHAMART | 2026-01-29 | 415.0 | 418.7 | 404.4 | 408.5 | 463890 | 295655 | -90.18 | OVERSOLD |
| USK | 2026-01-29 | 20.62 | 20.79 | 20.3 | 20.5 | 18934 | 15399 | -83.31 | OVERSOLD |
| UTIAMC | 2026-01-29 | 991.8 | 995.4 | 965.0 | 969.4 | 79039 | 40355 | -80.18 | OVERSOLD |
| UTKARSHBNK | 2026-01-29 | 14.34 | 14.34 | 13.44 | 13.6 | 15267319 | 9312321 | -87.76 | OVERSOLD |
| UTLSOLAR | 2026-01-29 | 200.7 | 201.57 | 192.88 | 195.0 | 130015 | 81833 | -93.6 | OVERSOLD |
| UTTAMSUGAR | 2026-01-29 | 213.35 | 215.2 | 206.3 | 208.15 | 65462 | 39422 | -94.82 | OVERSOLD |
| VAISHALI | 2026-01-29 | 8.22 | 8.47 | 8.0 | 8.03 | 147875 | 84839 | -98.0 | OVERSOLD |
| VALIANTLAB | 2026-01-29 | 57.99 | 58.0 | 56.53 | 57.38 | 34080 | 23449 | -95.5 | OVERSOLD |
| VARDHACRLC | 2026-01-29 | 37.11 | 37.48 | 35.97 | 36.12 | 60050 | 52927 | -96.28 | OVERSOLD |
| VASWANI | 2026-01-29 | 54.98 | 54.98 | 51.8 | 52.58 | 86158 | 24582 | -83.09 | OVERSOLD |
| VEEDOL | 2026-01-29 | 1399.8 | 1425.0 | 1393.0 | 1417.4 | 14465 | 10208 | -86.07 | OVERSOLD |
| VENUSPIPES | 2026-01-29 | 1022.1 | 1045.0 | 1004.8 | 1024.4 | 36126 | 16199 | -83.62 | OVERSOLD |
| VERANDA | 2026-01-29 | 193.59 | 195.69 | 190.1 | 192.36 | 73968 | 39141 | -93.52 | OVERSOLD |
| VERTOZ | 2026-01-29 | 61.2 | 61.48 | 56.0 | 56.47 | 226166 | 71971 | -96.93 | OVERSOLD |
| VGL | 2026-01-29 | 130.41 | 131.38 | 121.0 | 125.1 | 34356 | 16439 | -88.75 | OVERSOLD |
| VIJAYA | 2026-01-29 | 952.0 | 953.0 | 918.3 | 938.9 | 245405 | 194118 | -84.88 | OVERSOLD |
| VIJIFIN | 2026-01-29 | 2.41 | 2.5 | 2.34 | 2.34 | 419969 | 312921 | -100.0 | OVERSOLD |
| VIKASECO | 2026-01-29 | 1.54 | 1.54 | 1.48 | 1.49 | 2213248 | 1384980 | -85.71 | OVERSOLD |
| VIKASLIFE | 2026-01-29 | 1.69 | 1.71 | 1.65 | 1.69 | 4053914 | 2486350 | -81.48 | OVERSOLD |
| VIKRAMSOLR | 2026-01-29 | 204.0 | 204.5 | 197.25 | 198.44 | 799060 | 317715 | -81.38 | OVERSOLD |
| VIKRAN | 2026-01-29 | 91.95 | 91.95 | 87.81 | 88.55 | 1580194 | 661397 | -81.45 | OVERSOLD |
| VIMTALABS | 2026-01-29 | 456.0 | 466.7 | 420.0 | 422.55 | 696807 | 247524 | -98.82 | OVERSOLD |
| VINATIORGA | 2026-01-29 | 1505.3 | 1511.6 | 1490.3 | 1496.5 | 9845 | 6547 | -95.74 | OVERSOLD |
| VINCOFE | 2026-01-29 | 148.4 | 151.57 | 145.75 | 148.06 | 2217509 | 545472 | -81.16 | OVERSOLD |
| VINYLINDIA | 2026-01-29 | 215.0 | 217.99 | 212.0 | 213.2 | 9242 | 6160 | -81.85 | OVERSOLD |
| VIPCLOTHNG | 2026-01-29 | 23.95 | 24.2 | 22.9 | 23.64 | 256957 | 116361 | -92.93 | OVERSOLD |
| VISAKAIND | 2026-01-29 | 63.1 | 65.0 | 61.1 | 63.08 | 90683 | 59113 | -80.92 | OVERSOLD |
| VISASTEEL | 2026-01-29 | 39.05 | 39.9 | 36.37 | 36.4 | 22881 | 18168 | -99.88 | OVERSOLD |
| VIVIDHA | 2026-01-29 | 0.59 | 0.59 | 0.56 | 0.57 | 630502 | 277232 | -83.33 | OVERSOLD |
| VLEGOV | 2026-01-29 | 15.39 | 15.4 | 14.4 | 14.55 | 772565 | 573997 | -89.87 | OVERSOLD |
| VLSFINANCE | 2026-01-29 | 266.0 | 267.35 | 258.0 | 259.4 | 17454 | 9337 | -94.71 | OVERSOLD |
| VPRPL | 2026-01-29 | 44.2 | 44.49 | 42.92 | 44.03 | 1771345 | 389074 | -89.55 | OVERSOLD |
| VSTL | 2026-01-29 | 120.51 | 121.1 | 115.07 | 116.1 | 13848 | 9198 | -91.56 | OVERSOLD |
| VSTTILLERS | 2026-01-29 | 5520.0 | 5521.0 | 5343.5 | 5449.0 | 6750 | 3468 | -85.01 | OVERSOLD |
| WABAG | 2026-01-29 | 1077.7 | 1085.7 | 1048.3 | 1066.3 | 255481 | 139916 | -87.77 | OVERSOLD |
| WATERBASE | 2023-10-25 | 77.4 | 77.4 | 73.75 | 74.9 | 26301 | 15003 | -86.14 | OVERSOLD |
| WEIZMANIND | 2026-01-29 | 83.99 | 84.97 | 81.0 | 82.76 | 604 | 470 | -84.57 | OVERSOLD |
| WEL | 2026-01-29 | 140.84 | 140.84 | 138.6 | 139.7 | 41227 | 14612 | -88.88 | OVERSOLD |
| WEWIN | 2026-01-29 | 44.21 | 45.5 | 41.99 | 42.88 | 18356 | 8963 | -95.15 | OVERSOLD |
| WHIRLPOOL | 2026-01-29 | 782.2 | 783.4 | 771.0 | 773.8 | 250871 | 115362 | -98.06 | OVERSOLD |
| WINSOME | 2023-11-10 | 4.75 | 4.75 | 4.75 | 4.75 | 9262 | 9262 | -100.0 | OVERSOLD |
| WIPRO | 2026-01-29 | 236.2 | 240.9 | 235.45 | 239.8 | 12201949 | 7820132 | -80.25 | OVERSOLD |
| WOCKPHARMA | 2026-01-29 | 1358.0 | 1378.0 | 1340.2 | 1371.7 | 373581 | 111452 | -81.08 | OVERSOLD |
| WONDERLA | 2026-01-29 | 499.0 | 500.7 | 493.1 | 495.85 | 27253 | 15806 | -86.4 | OVERSOLD |
| WSI | 2026-01-29 | 78.54 | 78.79 | 76.01 | 76.78 | 113175 | 25879 | -90.53 | OVERSOLD |
| XCHANGING | 2026-01-29 | 70.23 | 72.24 | 69.05 | 70.5 | 70548 | 33729 | -85.19 | OVERSOLD |
| XTGLOBAL | 2026-01-29 | 27.88 | 27.88 | 26.0 | 26.47 | 23857 | 15384 | -86.69 | OVERSOLD |
| YATHARTH | 2026-01-29 | 555.0 | 562.95 | 546.0 | 553.7 | 280526 | 105590 | -90.68 | OVERSOLD |
| YESBANK | 2026-01-29 | 21.48 | 21.55 | 21.02 | 21.31 | 262833336 | 172841216 | -80.97 | OVERSOLD |
| YUKEN | 2026-01-29 | 774.7 | 783.7 | 756.25 | 764.05 | 4798 | 2307 | -91.3 | OVERSOLD |
| ZAGGLE | 2026-01-29 | 289.0 | 292.0 | 279.15 | 281.8 | 641639 | 293226 | -80.3 | OVERSOLD |
| ZENITHSTL | 2026-01-29 | 4.46 | 4.83 | 4.41 | 4.81 | 1085491 | 662575 | -87.42 | OVERSOLD |
| ZENSARTECH | 2026-01-29 | 693.0 | 694.0 | 662.0 | 668.55 | 311167 | 162136 | -91.55 | OVERSOLD |