| symbol | date | open | high | low | close | volume | ema_10 | ema_20 |
|---|---|---|---|---|---|---|---|---|
| ACCELYA | 2026-02-09 | 1252.8 | 1267.5 | 1201.0 | 1211.7 | 80558.0 | 1307.08 | 1314.96 |
| APOLSINHOT | 2026-02-09 | 1285.0 | 1285.0 | 1220.0 | 1232.9 | 1326.0 | 1275.61 | 1276.84 |
| CAPLIPOINT | 2026-02-09 | 1825.7 | 1825.8 | 1747.6 | 1758.4 | 195605.0 | 1818.07 | 1818.98 |
| ESILVER | 2026-02-09 | 247.39 | 258.4 | 246.29 | 252.07 | 1686113.0 | 267.37 | 268.68 |
| IMAGICAA | 2026-02-09 | 48.35 | 49.0 | 48.14 | 48.44 | 606519.0 | 49.64 | 49.76 |
| LTGILTBEES | 2026-02-09 | 29.19 | 29.19 | 29.1 | 29.11 | 1939554.0 | 29.13 | 29.14 |
| MMP | 2026-02-09 | 256.9 | 257.15 | 244.05 | 247.75 | 23473.0 | 251.27 | 251.29 |
| SADBHAV | 2026-02-09 | 6.4 | 6.4 | 6.3 | 6.4 | 224804.0 | 10.81 | 10.87 |
| SILVER1 | 2026-02-09 | 245.66 | 250.0 | 244.12 | 249.2 | 2750025.0 | 259.01 | 259.89 |
| SILVERCASE | 2026-02-09 | 25.31 | 26.03 | 25.31 | 25.8 | 31710309.0 | 27.16 | 27.3 |
| SMARTLINK | 2026-02-09 | 128.9 | 130.99 | 125.52 | 126.43 | 6469.0 | 127.26 | 127.27 |