| symbol | date | open | high | low | close | volume | sma_10 | sma_20 |
|---|---|---|---|---|---|---|---|---|
| AXISILVER | 2026-02-09 | 251.72 | 264.69 | 250.22 | 254.36 | 1655884.0 | 277.73 | 279.94 |
| EQUITASBNK | 2026-02-09 | 64.31 | 67.61 | 64.3 | 67.07 | 3189127.0 | 67.79 | 67.98 |
| ESILVER | 2026-02-09 | 247.39 | 258.4 | 246.29 | 252.07 | 1686113.0 | 278.89 | 282.24 |
| ESSARSHPNG | 2026-02-09 | 27.19 | 30.5 | 26.86 | 29.47 | 682456.0 | 31.16 | 31.35 |
| HDFCSILVER | 2026-02-09 | 242.0 | 247.4 | 238.17 | 244.41 | 13499276.0 | 267.9 | 270.72 |
| IMAGICAA | 2026-02-09 | 48.35 | 49.0 | 48.14 | 48.44 | 606519.0 | 50.16 | 50.25 |
| IRIS | 2026-02-09 | 274.0 | 274.0 | 249.95 | 253.15 | 34866.0 | 282.38 | 282.88 |
| JINDALPHOT | 2026-02-09 | 1385.1 | 1420.0 | 1385.1 | 1404.0 | 4017.0 | 1399.63 | 1402.52 |
| MOIL | 2026-02-09 | 313.9 | 318.7 | 310.95 | 314.2 | 1175811.0 | 339.82 | 340.06 |
| PRAENG | 2026-02-09 | 22.47 | 23.5 | 21.8 | 22.9 | 34540.0 | 23.88 | 24.15 |
| SBISILVER | 2026-02-09 | 246.65 | 251.73 | 245.65 | 249.53 | 5971967.0 | 271.37 | 275.19 |
| SILVER | 2026-02-09 | 249.39 | 256.0 | 249.39 | 253.48 | 5639012.0 | 277.88 | 281.19 |
| SILVER1 | 2026-02-09 | 245.66 | 250.0 | 244.12 | 249.2 | 2750025.0 | 270.08 | 272.5 |
| SILVER360 | 2026-02-09 | 245.65 | 254.55 | 245.65 | 253.05 | 209766.0 | 274.58 | 279.08 |
| SILVERADD | 2026-02-09 | 239.64 | 247.91 | 239.64 | 245.53 | 1001736.0 | 267.62 | 270.85 |
| SILVERBEES | 2026-02-09 | 241.1 | 247.0 | 240.82 | 243.7 | 101311327.0 | 266.04 | 268.92 |
| SILVERCASE | 2026-02-09 | 25.31 | 26.03 | 25.31 | 25.8 | 31710309.0 | 28.51 | 28.68 |
| SILVERIETF | 2026-02-09 | 251.65 | 257.38 | 245.3 | 253.73 | 13245640.0 | 277.5 | 280.81 |
| TATSILV | 2026-02-09 | 24.52 | 25.0 | 24.45 | 24.78 | 251999256.0 | 27.26 | 27.6 |