| symbol | date | open | high | low | close | volume | ema_100 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| E2E | 2026-02-09 | 2560.0 | 2682.0 | 2550.0 | 2634.4 | 178763.0 | 2396.72 | 2395.91 |
| GNA | 2026-02-09 | 443.95 | 470.0 | 440.0 | 442.9 | 619697.0 | 334.84 | 334.46 |
| INDSWFTLAB | 2026-02-09 | 132.49 | 139.9 | 132.49 | 138.79 | 1575312.0 | 101.67 | 101.52 |
| JAYBARMARU | 2026-02-09 | 92.0 | 101.22 | 90.52 | 101.22 | 3165336.0 | 85.57 | 85.55 |
| MODISONLTD | 2026-02-09 | 156.6 | 158.5 | 154.61 | 155.16 | 62504.0 | 151.66 | 151.65 |
| ONGC | 2026-02-09 | 269.45 | 270.9 | 265.75 | 266.6 | 10824044.0 | 245.93 | 245.91 |