| symbol | date | open | high | low | close | volume | ema_100 | ema_200 |
|---|---|---|---|---|---|---|---|---|
| ARIHANTCAP | 2026-02-09 | 79.95 | 83.49 | 79.5 | 81.76 | 329230.0 | 92.17 | 92.23 |
| INDIASHLTR | 2026-02-09 | 727.35 | 778.35 | 726.55 | 750.05 | 614687.0 | 834.72 | 835.16 |
| INDRAMEDCO | 2026-02-09 | 389.0 | 397.0 | 377.9 | 391.5 | 374896.0 | 453.41 | 453.72 |
| SARLAPOLY | 2026-02-09 | 77.55 | 82.0 | 77.55 | 81.37 | 225235.0 | 89.62 | 89.67 |