| symbol | date | open | high | low | close | volume | ema_20 | ema_50 |
|---|---|---|---|---|---|---|---|---|
| AXISTECETF | 2026-02-09 | 391.8 | 399.8 | 389.2 | 392.78 | 4063.0 | 410.37 | 410.62 |
| ECLERX | 2026-02-09 | 4225.0 | 4349.6 | 4140.0 | 4167.5 | 246540.0 | 4523.36 | 4537.68 |
| GRANULES | 2026-02-09 | 569.95 | 585.1 | 566.0 | 569.0 | 758632.0 | 573.83 | 573.84 |
| GROWWGOLD | 2026-02-09 | 15.18 | 15.56 | 15.02 | 15.1 | 7264189.0 | 122.8 | 128.31 |
| GSEC10IETF | 2026-02-09 | 259.18 | 259.18 | 257.51 | 258.27 | 2186.0 | 258.75 | 258.77 |
| HDFCNIFIT | 2026-02-09 | 37.4 | 38.28 | 37.4 | 37.82 | 75548.0 | 39.75 | 39.79 |
| IT | 2026-02-09 | 39.28 | 39.77 | 39.01 | 39.24 | 333733.0 | 41.25 | 41.28 |
| ITBEES | 2026-02-09 | 40.33 | 40.33 | 39.25 | 39.29 | 9924762.0 | 41.34 | 41.39 |
| ITETF | 2026-02-09 | 37.8 | 37.94 | 37.37 | 37.45 | 531332.0 | 39.4 | 39.44 |
| ITIETF | 2026-02-09 | 40.14 | 40.14 | 39.2 | 39.25 | 795815.0 | 41.3 | 41.35 |
| LICNETFGSC | 2026-02-09 | 28.7 | 28.86 | 28.61 | 28.63 | 50606.0 | 28.68 | 28.68 |
| SBIETFIT | 2026-02-09 | 393.13 | 396.82 | 391.51 | 392.68 | 14871.0 | 412.96 | 413.35 |
| TARC | 2026-02-09 | 149.77 | 153.37 | 147.11 | 150.72 | 1115393.0 | 156.72 | 157.03 |
| TECH | 2026-02-09 | 37.56 | 39.05 | 37.56 | 38.55 | 36158.0 | 40.5 | 40.53 |