| symbol | date | open | high | low | close | volume | sma_20 | sma_50 |
|---|---|---|---|---|---|---|---|---|
| ABB | 2026-02-06 | 5769.0 | 5845.0 | 5726.5 | 5816.0 | 304093.0 | 5198.82 | 5186.73 |
| AVALON | 2026-02-06 | 1018.25 | 1127.5 | 1011.4 | 1029.1 | 1560085.0 | 898.18 | 897.28 |
| GRINDWELL | 2026-02-06 | 1650.0 | 1670.0 | 1631.3 | 1638.3 | 41019.0 | 1574.32 | 1573.74 |
| LOYALTEX | 2026-02-06 | 278.0 | 321.7 | 252.35 | 314.79 | 180059.0 | 214.46 | 214.26 |
| NILKAMAL | 2026-02-06 | 1482.9 | 1545.0 | 1432.5 | 1464.8 | 25023.0 | 1397.93 | 1397.64 |