Skip to content
| symbol | date | open | high | low | close | volume | sma_30 | sma_50 |
|---|
| ABGSEC | 2026-02-06 | 110.99 | 113.06 | 110.99 | 113.06 | 514.0 | 111.18 | 111.18 |
| GHCLTEXTIL | 2026-02-06 | 79.5 | 79.51 | 77.71 | 78.32 | 75909.0 | 74.4 | 74.3 |
| HINDUNILVR | 2026-02-06 | 2354.4 | 2429.0 | 2337.5 | 2424.2 | 1421995.0 | 2362.19 | 2359.76 |
| KRITINUT | 2026-02-06 | 77.0 | 77.0 | 73.2 | 74.69 | 15142.0 | 72.67 | 72.4 |
| LOYALTEX | 2026-02-06 | 278.0 | 321.7 | 252.35 | 314.79 | 180059.0 | 214.54 | 214.26 |
| MMP | 2026-02-06 | 256.4 | 264.0 | 256.1 | 257.6 | 34543.0 | 253.31 | 253.24 |
| MRPL | 2026-02-06 | 183.3 | 188.35 | 180.71 | 185.25 | 14481024.0 | 155.93 | 155.15 |
| RAMAPHO | 2026-02-06 | 160.0 | 161.75 | 157.22 | 159.28 | 24467.0 | 162.65 | 162.58 |