All Nse Stocks With 5 Sma Crossing Above 20 Sma

by
symboldateopenhighlowclosevolumesma_5sma_20
3IINFOLTD2026-02-0615.315.3415.1715.21254307.015.215.2
AARON2026-02-06165.0165.11162.5163.225166.0161.22159.83
ABSLAMC2026-02-06808.95818.0798.55813.0144525.0806.56798.85
ABSLBANETF2026-02-0661.3461.460.961.337706.061.0460.81
ABSLNN50ET2026-02-0672.1272.4371.3572.1520697.071.7471.31
ADANIGREEN2026-02-06966.0974.95954.25971.851608144.0933.9901.06
ADROITINFO2026-02-0610.6510.659.9910.05158243.09.829.75
ALEMBICLTD2026-02-0696.4997.6195.4197.12168342.095.4494.99
ALICON2026-02-06740.0740.0710.1719.32693.0727.6726.63
ALPA2026-02-0669.1171.769.071.09828.069.4969.03
ALPHA2026-02-0647.5547.7646.6347.62771944.046.9546.91
ALPHAETF2026-02-0624.8925.0924.6125.03479227.024.6124.58
AMRUTANJAN2026-02-06629.0644.9623.65634.056579.0611.22606.96
ANDHRSUGAR2026-02-0673.174.4873.174.0209230.071.5570.62
AONETOTAL2026-02-0612.1712.1711.5111.81300818.011.7711.72
APOLLOHOSP2026-02-067080.07176.56994.07152.5668962.07082.57067.6
ASHIMASYN2026-02-0617.0117.4916.8316.9235901.016.9916.85
ASHOKA2026-02-06152.1159.03149.49155.181129502.0152.78151.34
ASIANENE2026-02-06251.8258.9248.85255.541729.0254.61254.45
ASIANTILES2026-02-0672.9675.771.274.695063722.072.871.9
ASTEC2026-02-06646.9646.9630.3635.9569145.0616.12615.99
AUTOBEES2026-02-06283.38283.38280.0281.94113406.0281.3280.59
AUTOIETF2026-02-0628.428.4728.128.28229385.028.2428.14
AXISGOLD2026-02-06127.99127.99123.17126.313231977.0125.66125.44
AXISNIFTY2026-02-06284.8284.8280.2282.5215620.0281.15280.43
AXSENSEX2026-02-0685.6587.2584.2585.972209.085.7185.59
BAJAJFINSV2026-02-062000.12027.41983.02024.21257237.01997.341979.27
BAJAJHLDNG2026-02-0610915.011023.010675.010999.053765.010871.010790.55
BAJFINANCE2026-02-06973.95986.5966.1981.713742927.0955.57945.66
BALUFORGE2026-02-06442.0445.45428.95442.55472888.0433.58430.08
BANARISUG2026-02-063627.53849.03541.13592.35967.03601.143597.97
BANCOINDIA2026-02-06629.2631.0618.05626.4102104.0622.46613.69
BANG2026-02-0646.4446.4944.7245.949772.045.2545.13
BANKBEES2026-02-06620.55620.55616.1619.79286545.0617.06614.09
BANKBETF2026-02-0660.6161.060.460.888697.060.5660.28
BANKETF2026-02-06610.03610.85606.29609.791581.0607.21604.38
BANKIETF2026-02-0660.9761.5860.9761.49138479.061.1560.89
BANKNIFTY12026-02-06615.6621.1615.6620.413181.0617.62615.2
BBETF04322026-02-061310.11315.51305.731312.871711.01307.911307.19
BBNPNBETF2026-02-0661.261.259.3760.512283.060.0459.79
BEPL2026-02-0686.286.2885.1185.61139582.084.4684.12
BFSI2026-02-0628.9928.9928.4328.74210906.028.4428.28
BHEL2026-02-06268.2269.15263.1266.63549301.0266.87263.68
BLACKBUCK2026-02-06608.75632.0604.2623.551569526.0605.37600.76
BOMDYEING2026-02-06120.02121.19117.63119.68533526.0119.81119.02
BOSCHLTD2026-02-0636275.036460.035775.036340.018833.036734.036726.0
BSE500IETF2026-02-0639.2939.6539.2239.697239.039.439.28
BSLNIFTY2026-02-0629.0930.1429.0929.91185555.029.8329.71
BSLSENETFG2026-02-0683.0683.8182.7783.68895.083.3183.13
BUTTERFLY2026-02-06626.05634.95616.6626.855734.0611.53609.01
CAMS2026-02-06727.25728.5710.0722.4997082.0722.37714.58
CAPACITE2026-02-06235.6236.3222.22233.28406747.0231.95229.48
CARERATING2026-02-061659.81728.01632.11647.2175362.01619.81614.18
CARRARO2026-02-06535.0549.95535.0547.1539136.0528.57516.95
CASTROLIND2026-02-06185.61186.47184.1185.232745718.0185.63185.59
CELLO2026-02-06506.05511.25501.55504.372958.0505.18504.97
CHEMCON2026-02-06184.14184.58175.26180.2131126.0181.61181.04
CHOLAFIN2026-02-061711.21748.01701.81742.21197294.01698.541680.96
CINELINE2026-02-0684.4485.7884.084.9315118.084.6884.6
COALINDIA2026-02-06430.55434.2427.05432.84738027.0430.49429.04
COSMOFIRST2026-02-06623.95629.95605.5617.2571189.0622.61618.79
CROMPTON2026-02-06246.95247.55241.99245.032074085.0238.76238.67
DALBHARAT2026-02-062157.02157.02100.02118.343683.02117.422107.16
DCI2026-02-06238.9238.9236.0237.591066.0234.64231.76
DCMSHRIRAM2026-02-061152.51164.81139.61158.817380.01162.161158.47
DIVOPPBEES2026-02-0684.8984.8982.583.7329914.083.583.27
DIXON2026-02-0611349.011549.011172.011502.0477648.011185.210971.1
DLF2026-02-06660.85665.65649.3663.752687146.0652.32643.68
DOLLAR2026-02-06327.95330.1322.1327.730363.0328.0325.27
DPSCLTD2026-02-069.539.538.659.09120768.09.29.16
DRCSYSTEMS2026-02-0617.017.816.5117.64111521.016.516.16
DYNAMATECH2026-02-068641.58641.58415.08550.09922.08603.68561.02
EBANKNIFTY2026-02-0660.560.6260.0460.617274.060.2159.97
ECAPINSURE2026-02-0624.5224.5323.7223.9449872.023.9523.83
EDELWEISS2026-02-06106.77107.09104.8105.321652587.0106.58105.97
EIHOTEL2026-02-06346.0363.9336.25348.0515170115.0335.81332.44
EKC2026-02-06113.53119.0112.01118.25598418.0113.01110.86
ELECTCAST2026-02-0673.6473.871.3172.251490918.072.6572.1
EMIL2026-02-0694.094.3491.5992.64307871.093.2892.74
EMULTIMQ2026-02-0641.041.0240.540.8815934.040.8740.81
EPL2026-02-06210.0213.5206.92213.01379516.0205.63202.97
EQUAL2002026-02-0613.3113.3713.1813.359724.013.2413.16
ESCORTS2026-02-063702.53778.03680.03763.791708.03635.943609.57
ESG2026-02-0643.6843.7943.4443.6832478.043.5843.51
ETHOSLTD2026-02-062652.12732.82620.02629.627521.02617.582613.89
EVIETF2026-02-0630.5130.5430.1830.4498576.030.4730.32
EVINDIA2026-02-0630.7630.7630.1630.41151023.030.4330.3
FILATFASH2026-02-060.310.310.290.333606175.00.30.3
FINCABLES2026-02-06745.5774.5745.5771.2373587.0744.69743.01
FLUOROCHEM2026-02-063370.03430.03335.03428.067422.03293.523262.38
GABRIEL2026-02-06975.0978.95941.25954.05240081.0946.69935.68
GANDHITUBE2026-02-06728.85750.0727.7739.91092.0735.65728.16
GEECEE2026-02-06307.0309.95307.0309.45933.0311.14310.83
GINNIFILA2026-02-0641.741.8840.2541.2842494.039.6538.79
GIPCL2026-02-06145.3146.59143.0145.79114726.0143.51142.92
GLOBALVECT2026-02-06189.99189.99179.0183.084243.0178.41178.37
GMBREW2026-02-061010.051048.0993.91033.7105369.01013.391013.0
GPIL2026-02-06257.96259.0248.49250.971411894.0253.82253.58
GROWWEV2026-02-0630.9430.9430.230.37148272.030.430.22
GROWWN2002026-02-0611.511.7411.4811.634681.011.5611.49
GTL2026-02-067.77.867.67.75374580.07.497.34
GTLINFRA2026-02-061.11.161.091.1368332394.01.091.08
GUJALKALI2026-02-06472.0474.85463.05472.612005.0467.46466.86
HDFCMID1502026-02-0622.2122.2221.922.12320644.021.9921.91
HDFCNEXT502026-02-0670.270.3269.0270.12167010.069.869.51
HDFCNIF1002026-02-0627.0127.1726.5526.99168314.026.9226.85
HDFCNIFBAN2026-02-0661.8261.8261.1261.6741003.061.361.04
HDFCNIFTY2026-02-06287.7287.75285.56287.6462076.0286.41285.53
HDFCSENSEX2026-02-0693.894.1393.3394.0425678.093.7893.51
HEADSUP2026-02-068.518.778.168.6416426.08.518.43
HECPROJECT2026-02-06115.0127.8111.33124.127175.0116.02114.12
HINDALCO2026-02-06926.0944.0922.0942.553830296.0945.75943.78
HINDWAREAP2026-02-06244.0253.5242.1251.3190837.0236.94232.86
HIRECT2026-02-061399.91452.31323.01341.899789.01321.961310.28
HMAAGRO2026-02-0627.4527.4526.5527.2878255.026.7726.73
HNDFDS2026-02-06485.25489.9481.8487.118075.0482.91480.12
HONDAPOWER2026-02-062182.62231.92177.32185.53658.02156.122130.24
HPAL2026-02-0640.9841.5539.1740.955402.039.238.93
ICICIBANK2026-02-061396.71410.51394.71406.110851190.01390.71386.6
IDFNIFTYET2026-02-06282.53282.9277.15282.151386.0280.81279.85
IGARASHI2026-02-06401.7401.7388.0396.224173.0398.79398.02
IKS2026-02-061702.51705.51660.81678.6179998.01647.481643.8
INDIANCARD2026-02-06232.01239.74226.2231.531653.0231.05229.36
INDOTECH2026-02-061385.71388.91335.01349.818551.01385.741373.71
INVENTURE2026-02-061.151.151.131.14562573.01.131.12
IOLCP2026-02-0676.4976.5174.5175.59346372.075.2974.55
IPL2026-02-06165.99169.8164.42168.5681185.0163.47161.34
ISGEC2026-02-06804.1804.1764.75769.263659.0774.68770.07
IVZINGOLD2026-02-0613046.8513169.912888.013116.05415.013065.1413051.03
IZMO2026-02-06710.0852.2701.6841.452075758.0715.86681.07
JAYSREETEA2026-02-0686.087.1884.085.2819302.083.9183.3
JKIL2026-02-06544.9575.6543.2571.3183530.0566.98566.84
JSWHL2026-02-0617494.018071.017050.017683.02192.017708.417643.2
JTEKTINDIA2026-02-06145.0146.88144.3145.9345475.0143.81141.87
JUBLFOOD2026-02-06540.5545.5533.0544.251345771.0521.78512.86
JUNIORBEES2026-02-06745.0745.0733.0742.19503509.0737.31733.52
JUNIPER2026-02-06242.39255.0237.88246.19261213.0236.08234.08
KAKATCEM2026-02-06123.88123.88117.5118.372204.0117.19116.78
KANORICHEM2026-02-0671.278.370.075.9445703.071.0870.29
KEYFINSERV2026-02-06290.0304.35282.4288.451571.0285.07283.4
KICL2026-02-064807.54828.04729.24777.51029.04753.264731.44
KIRLOSBROS2026-02-061545.21675.01545.21603.61644409.01569.061553.64
KOHINOOR2026-02-0625.526.325.2525.7896752.025.0424.71
KOTHARIPET2026-02-06121.24123.0119.55120.8527088.0119.64118.82
KRITINUT2026-02-0677.077.073.274.6915142.073.7573.35
LAL2026-02-068.548.548.028.1819478.08.128.04
LANDMARK2026-02-06413.0416.9403.45411.7535201.0412.83411.02
LGHL2026-02-06300.0311.95293.5299.3112368.0286.56283.12
LIBAS2026-02-0611.2812.010.8211.56411201.010.5810.42
LICI2026-02-06847.45907.5847.45901.8515819930.0843.47826.29
LICNETFN502026-02-06277.65286.46277.65285.9634.0284.39283.99
LICNETFSEN2026-02-06933.53940.06933.53940.063.0934.76932.4
LICNFNHGP2026-02-06294.11294.11284.8286.94283.0285.99284.36
LICNMID1002026-02-0659.7859.8259.259.656062.059.4159.12
LINC2026-02-06118.69118.69113.06113.3914737.0111.79110.69
LINDEINDIA2026-02-065950.06145.05928.06063.065196.05987.65968.62
LIQUIDETF2026-02-061000.01000.01999.991000.065074.01000.01000.0
LIQUIDSBI2026-02-06999.991000.01999.99999.995689.01000.0999.82
LLOYDSENGG2026-02-0652.3752.5950.4151.224134224.048.9147.99
LLOYDSME2026-02-061260.01265.01222.91261.3301931.01215.961193.5
LODHA2026-02-061051.21066.551027.41055.11104084.01030.71010.99
LOVABLE2026-02-0676.5476.5474.074.723250.074.4274.15
LUMAXTECH2026-02-061521.01523.11446.31476.1121034.01474.121448.34
MAGADSUGAR2026-02-06442.0460.0425.0447.2514685.0443.88442.98
MAHSCOOTER2026-02-0613418.013599.013250.013567.02187.013399.013390.5
MAHSEAMLES2026-02-06530.2533.2521.85526.773352.0526.36522.1
MANINDS2026-02-06349.35365.5344.05363.35327565.0348.45339.2
MANINFRA2026-02-06115.99116.2113.53115.37188412.0113.34113.02
MARINE2026-02-06190.91190.91183.71188.14151984.0190.85188.84
MASFIN2026-02-06314.0326.0311.5324.45169933.0315.3314.5
MAXHEALTH2026-02-061042.71042.71008.01039.853384955.01013.541002.53
MGL2026-02-061068.01165.01066.31152.61212302.01080.981069.46
MID1502026-02-0622.222.521.9422.3455258.022.0321.97
MID150BEES2026-02-06226.65227.5223.75226.76782859.0225.01223.75
MID150CASE2026-02-0611.2811.4810.8110.971542748.010.8910.84
MIDCAP2026-02-06174.55174.55171.17173.9942264.0173.09172.13
MIDCAPETF2026-02-0622.3122.3822.0722.331636891.022.222.08
MIDCAPIETF2026-02-0622.0822.7222.0822.65714307.022.4822.38
MIDSELIETF2026-02-0618.518.517.8118.01103597.017.9717.96
MIDSMALL2026-02-0647.5747.5746.847.52192143.047.2646.86
MINDTECK2026-02-06219.0223.0214.2218.0356673.0218.34217.7
MITTAL2026-02-061.041.061.021.03611445.01.021.02
MMP2026-02-06256.4264.0256.1257.634543.0253.17250.2
MOCAPITAL2026-02-0648.1148.1146.7547.31568502.047.2446.64
MODTHREAD2026-02-0642.0343.9840.5342.796654.042.742.66
MOM1002026-02-0664.6964.6963.2364.02387893.063.6863.46
MOM502026-02-06265.71267.47264.67267.318763.0266.07264.92
MONIFTY5002026-02-0624.0224.0223.723.89358264.023.823.73
MONTECARLO2026-02-06604.95604.95587.0591.914854.0591.31586.7
MOTISONS2026-02-0612.514.0512.1613.492483931.012.4912.38
MSCIINDIA2026-02-0630.6730.6830.3430.62985786.030.430.36
MULTICAP2026-02-0616.2716.2716.0516.21109618.016.1616.1
MUNJALAU2026-02-0675.175.973.2674.9540886.074.1973.35
NAVA2026-02-06559.1568.0554.0562.45186608.0564.85559.37
NAVKARCORP2026-02-06100.03100.2597.4798.7132174.098.4198.16
NDRAUTO2026-02-06724.2725.0714.0720.725187.0715.84714.93
NESCO2026-02-061130.11143.01119.21136.525174.01148.321148.16
NESTLEIND2026-02-061291.11305.21278.71303.3835646.01305.261304.04
NETF2026-02-06285.12285.12275.29277.291237.0276.81275.98
NEXT30ADD2026-02-0640.4740.6940.3140.692577.040.640.59
NEXT502026-02-06707.04709.78699.23708.378483.0704.68700.08
NEXT50IETF2026-02-0673.1273.1271.7172.58465392.072.1171.69
NIACL2026-02-06148.46153.2147.45149.71511691.0148.21147.86
NIF100BEES2026-02-06278.46278.7275.81278.2410638.0276.72275.56
NIF100IETF2026-02-0629.3829.3828.329.1750036.029.0828.99
NIFTY12026-02-06283.17284.37281.21283.57219818.0282.28281.27
NIFTY100EW2026-02-0634.1334.3833.7133.968763.033.933.66
NIFTYBEES2026-02-06290.35290.9288.9290.654309000.0289.57288.71
NIFTYBETF2026-02-06262.09262.93260.99262.852595.0261.74260.82
NIFTYETF2026-02-06277.3277.79275.42277.6390440.0276.46275.5
NIFTYIETF2026-02-06289.25289.68285.82289.36640310.0288.01287.22
NITCO2026-02-0683.9584.7882.483.06135377.083.8983.48
NITIRAJ2026-02-06182.2188.98178.0187.424223.0184.91183.28
NLCINDIA2026-02-06258.55261.6253.2256.251103806.0255.98254.82
NYKAA2026-02-06264.8278.5263.5276.9957686215.0253.87248.27
PASUPTAC2026-02-0650.050.047.0247.6100096.047.2946.68
PENIND2026-02-06175.6180.55175.32177.26310616.0175.63175.03
PGEL2026-02-06579.7588.0562.35584.92196786.0577.22566.62
PLASTIBLEN2026-02-06159.36159.36154.0156.0710258.0154.49154.29
PLATIND2026-02-06222.01231.88222.01229.2769406.0230.18228.9
PNC2026-02-0627.8527.8526.6326.8722290.025.3224.8
PRABHA2026-02-06167.0169.0160.0162.8410654.0162.03161.22
PRAKASH2026-02-06129.9131.39127.66130.29322314.0125.96125.91
PRECAM2026-02-06149.3149.99146.5149.27108777.0147.56146.98
PSUBNKIETF2026-02-0690.4890.5788.5689.7123048.089.1589.14
PVRINOX2026-02-06984.051013.0959.01006.4384180.0992.14984.33
PVSL2026-02-06116.25120.0116.25118.2124456.0115.09113.32
QNIFTY2026-02-062801.992819.762788.02819.152197.02803.022792.34
RAJTV2026-02-0640.7942.540.241.02635.040.5340.48
RAMRAT2026-02-06296.0303.6294.5296.3556418.0293.66292.59
RBLBANK2026-02-06303.9304.9299.45302.12067144.0302.8302.29
RELIANCE2026-02-061441.51452.81433.51450.88277304.01435.71426.57
REPRO2026-02-06448.95448.95411.55413.557582.0417.78416.63
RGL2026-02-06117.0119.77116.05118.55249934.0115.73114.12
RICOAUTO2026-02-06127.4134.99124.68128.47355258.0124.98122.13
RML2026-02-06827.0847.3811.0836.739673.0785.49768.13
RPPL2026-02-0619.019.017.7118.1985209.017.417.02
RRKABEL2026-02-061468.11468.11449.71463.867268.01435.021428.82
RTNINDIA2026-02-0636.5136.8335.5436.521133652.036.8936.77
RUBFILA2026-02-0673.1973.1971.572.166382.071.8371.67
RUBYMILLS2026-02-06208.98209.0206.0208.28734.0204.65202.43
SADBHIN2026-02-063.574.03.573.83691785.03.523.49
SALZERELEC2026-02-06615.15622.8601.05611.146781.0602.1591.6
SANDHAR2026-02-06538.05541.85528.6530.8537697.0531.85527.44
SBINEQWETF2026-02-0633.4733.5933.2833.547081.033.3933.24
SENORES2026-02-06819.05836.75812.75825.3100960.0813.3807.2
SENSEXADD2026-02-0685.3185.5184.7785.27870.085.2185.02
SENSEXETF2026-02-0685.4685.7284.9685.5811202.085.2584.99
SENSEXIETF2026-02-06952.04954.34948.09952.6815869.0951.0948.08
SETFNIF502026-02-06279.7279.7273.0274.8615796.0273.71272.89
SETFNIFBK2026-02-06614.54617.05610.5615.139610.0611.8609.11
SETFNN502026-02-06735.24736.99726.56734.3119869.0730.1727.93
SHIVAMILLS2026-02-0659.5959.5956.057.313440.056.6355.94
SHK2026-02-06161.53169.61156.93169.23436279.0159.51158.23
SHREYANIND2026-02-06170.0171.09167.31169.783296.0168.37168.0
SHRIPISTON2026-02-063037.73063.82936.42967.295709.02926.082900.11
SHRIRAMPPS2026-02-0676.977.174.7976.34323062.077.2277.12
SKIPPER2026-02-06389.6391.05381.0386.7150447.0383.55377.57
SMALLCAP2026-02-0642.4142.541.742.252048259.042.2542.21
SMCGLOBAL2026-02-0686.9586.9583.1584.081532299.080.3680.2
SOBHA2026-02-061491.81518.01470.41514.567110.01486.781465.9
SPMLINFRA2026-02-06180.0181.01175.61179.18183196.0175.63174.63
STEL2026-02-06474.0497.0461.0484.410743.0454.61442.9
SUMMITSEC2026-02-061729.51815.81729.51804.74847.01767.861763.48
SUNPHARMA2026-02-061709.01709.01689.61695.11277116.01686.421670.86
SUPREME2026-02-0662.2263.6158.1159.0522103.061.6561.54
SUZLON2026-02-0647.8548.247.2548.0457960744.048.3648.08
SWARAJENG2026-02-063560.03569.93535.43547.94448.03554.443543.8
TATAPOWER2026-02-06364.4366.55361.0365.952245318.0365.18362.57
TEMBO2026-02-06580.0583.1561.75572.353265.0565.42564.96
TEXINFRA2026-02-0698.7698.7696.3297.022332.097.6297.61
TINNARUBR2026-02-06688.9733.05688.9705.257282.0678.14675.93
TNPL2026-02-06143.11144.8139.71140.8474259.0138.38136.93
TOLINS2026-02-06126.0127.28123.0126.5948110.0124.01123.71
TOP100CASE2026-02-0611.2811.2810.7710.99716588.010.9210.89
TRENT2026-02-064144.44157.04044.44113.81115797.03960.283900.13
TVSMOTOR2026-02-063700.03773.03667.13758.5735378.03714.143692.09
TVSSRICHAK2026-02-064133.64195.04051.94173.03813.04088.944040.34
UBL2026-02-061480.01544.91473.71524.8183243.01499.441491.04
UCAL2026-02-06113.0117.0109.41114.5622053.0111.99111.34
UTIAMC2026-02-061065.751067.051025.51062.7140632.01048.411042.61
VASCONEQ2026-02-0643.8543.942.3142.84520078.043.1743.15
VINNY2026-02-061.261.271.171.23252199.01.181.17
VISHNU2026-02-06517.0517.0505.65510.928859.0515.96514.78
VOLTAS2026-02-061420.01439.41404.11435.0458866.01395.01388.14
VPRPL2026-02-0647.2547.446.546.95773757.047.0646.96
WELENT2026-02-06470.55506.7470.55502.7427282.0476.31473.15
WESTLIFE2026-02-06535.2554.85521.0542.253313086.0503.56499.1
WHIRLPOOL2026-02-06830.0858.45825.2854.65591847.0811.6806.9
XTGLOBAL2026-02-0630.431.029.1229.943668.029.3329.05
YUKEN2026-02-06809.95810.0786.95791.152321.0797.36793.01

Leave a Comment