| symbol | date | open | high | low | close | volume | ema_50 | ema_100 |
|---|---|---|---|---|---|---|---|---|
| ARVIND | 2026-02-09 | 370.7 | 393.9 | 370.7 | 387.6 | 1687420.0 | 324.76 | 323.77 |
| FUSION | 2026-02-09 | 194.0 | 194.87 | 182.62 | 185.45 | 724886.0 | 173.61 | 173.42 |
| GROWWEV | 2026-02-09 | 30.6 | 30.9 | 30.36 | 30.82 | 402524.0 | 30.61 | 30.61 |
| MAYURUNIQ | 2026-02-09 | 581.0 | 597.0 | 578.35 | 583.0 | 180612.0 | 517.42 | 516.75 |
| POWERINDIA | 2026-02-09 | 21900.0 | 22550.0 | 21827.0 | 22511.0 | 269552.0 | 18918.01 | 18909.95 |
| PTL | 2026-02-09 | 42.69 | 43.49 | 42.4 | 42.96 | 366441.0 | 39.96 | 39.92 |