| symbol | date | open | high | low | close | volume | sma_50 | sma_100 |
|---|---|---|---|---|---|---|---|---|
| ABB | 2026-02-06 | 5769.0 | 5845.0 | 5726.5 | 5816.0 | 304093.0 | 5186.73 | 5185.9 |
| JINDALSTEL | 2026-02-06 | 1171.5 | 1191.7 | 1162.9 | 1189.9 | 988037.0 | 1049.81 | 1048.34 |
| JSWSTEEL | 2026-02-06 | 1233.9 | 1238.6 | 1222.4 | 1236.2 | 918161.0 | 1155.72 | 1154.99 |
| NGLFINE | 2026-02-06 | 2270.1 | 2270.1 | 2076.5 | 2190.4 | 23643.0 | 1470.59 | 1463.38 |
| PVP | 2026-02-06 | 30.38 | 30.68 | 28.25 | 29.64 | 738037.0 | 23.49 | 23.39 |
| UNITEDTEA | 2026-02-06 | 477.1 | 492.85 | 473.0 | 489.1 | 5924.0 | 459.84 | 459.08 |
| VENTIVE | 2026-02-06 | 780.0 | 790.0 | 766.0 | 776.85 | 185390.0 | 735.18 | 735.16 |