| symbol | date | open | high | low | close | volume | sma_50 | sma_200 |
|---|---|---|---|---|---|---|---|---|
| ASHOKLEY | 2026-02-06 | 201.5 | 203.0 | 199.26 | 201.84 | 9580410.0 | 177.48 | 176.52 |
| MANGLMCEM | 2026-02-06 | 783.7 | 785.0 | 765.0 | 783.4 | 43447.0 | 755.5 | 754.39 |
Indiatips Stock Market Scanner | Since 2012
Equity • Commodity • F&O • Day Trading
| symbol | date | open | high | low | close | volume | sma_50 | sma_200 |
|---|---|---|---|---|---|---|---|---|
| ASHOKLEY | 2026-02-06 | 201.5 | 203.0 | 199.26 | 201.84 | 9580410.0 | 177.48 | 176.52 |
| MANGLMCEM | 2026-02-06 | 783.7 | 785.0 | 765.0 | 783.4 | 43447.0 | 755.5 | 754.39 |