| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | recent_avg_volume_5d | prev_avg_volume_15d |
|---|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-02-06 | 171.02 | 134059.0 | 59218.0 | 44.17 | -0.89 | 47.96 | 43.4 | 135598.0 | 113254.4 |
| 3MINDIA | 2026-02-06 | 35190.0 | 4542.0 | 3430.0 | 75.52 | 1.93 | 55.86 | 48.75 | 3788.6 | 3415.53 |
| 3PLAND | 2026-02-06 | 34.56 | 1133.0 | 714.0 | 63.02 | 0.0 | 88.19 | 81.38 | 4359.2 | 3620.93 |
| AHLEAST | 2026-02-06 | 142.2 | 2044.0 | 2035.0 | 99.56 | 3.99 | 74.78 | 68.27 | 5750.0 | 3694.07 |
| AJANTPHARM | 2026-02-06 | 2852.7 | 107572.0 | 71477.0 | 66.45 | 1.63 | 62.84 | 57.29 | 112571.8 | 101025.0 |
| ALPL30IETF | 2026-02-06 | 27.66 | 488151.0 | 365865.0 | 74.95 | 3.87 | 85.74 | 74.78 | 2670627.0 | 732846.07 |
| ASIANHOTNR | 2026-02-06 | 300.4 | 16840.0 | 7581.0 | 45.02 | -0.05 | 40.8 | 28.26 | 22610.2 | 18366.73 |
| ASTRAL | 2026-02-06 | 1472.2 | 998285.0 | 361506.0 | 36.21 | 0.57 | 43.53 | 39.61 | 547738.2 | 383309.07 |
| AUTOAXLES | 2026-02-06 | 1922.2 | 50958.0 | 25117.0 | 49.29 | 3.26 | 56.0 | 51.96 | 44996.8 | 10748.67 |
| AWL | 2026-02-06 | 211.36 | 946031.0 | 346100.0 | 36.58 | 1.45 | 48.09 | 47.39 | 1910211.0 | 1426038.13 |
| AXISBNKETF | 2026-02-06 | 618.55 | 236.0 | 118.0 | 50.0 | 2.59 | 83.64 | 79.98 | 4538.0 | 3322.87 |
| AXISHCETF | 2026-02-06 | 143.61 | 41064.0 | 40530.0 | 98.7 | 0.1 | 77.41 | 74.73 | 12278.4 | 4130.93 |
| BANKBARODA | 2026-02-06 | 289.2 | 4988298.0 | 2080115.0 | 41.7 | 3.4 | 47.9 | 45.72 | 10225819.2 | 10112537.13 |
| BANKBETF | 2026-02-06 | 60.88 | 8697.0 | 2845.0 | 32.71 | 2.75 | 74.71 | 70.96 | 36910.8 | 19693.33 |
| BANKETF | 2026-02-06 | 609.79 | 1581.0 | 1287.0 | 81.4 | 2.78 | 80.1 | 78.32 | 34849.8 | 6156.2 |
| BBETF0432 | 2026-02-06 | 1312.87 | 1711.0 | 1204.0 | 70.37 | 0.87 | 79.88 | 74.43 | 27649.6 | 9713.73 |
| BORORENEW | 2026-02-06 | 496.65 | 180238.0 | 77514.0 | 43.01 | 2.68 | 42.99 | 41.54 | 566098.2 | 474518.87 |
| BSE500IETF | 2026-02-06 | 39.6 | 97239.0 | 69633.0 | 71.61 | 3.18 | 59.75 | 49.35 | 510599.6 | 415480.6 |
| BSOFT | 2026-02-06 | 435.7 | 1564038.0 | 559087.0 | 35.75 | 2.58 | 44.19 | 32.33 | 1801894.0 | 1175042.4 |
| BTML | 2026-02-06 | 7.96 | 1087535.0 | 745467.0 | 68.55 | -0.5 | 64.05 | 56.3 | 511197.0 | 197992.53 |
| CARBORUNIV | 2026-02-06 | 771.4 | 150332.0 | 69397.0 | 46.16 | -1.42 | 61.74 | 61.68 | 325636.8 | 223219.0 |
| CHOICEIN | 2026-02-06 | 760.1 | 209587.0 | 87763.0 | 41.87 | 0.72 | 36.3 | 33.23 | 498656.2 | 425288.93 |
| CLEAN | 2026-02-06 | 797.25 | 159205.0 | 84198.0 | 52.89 | -1.34 | 58.16 | 53.18 | 636820.8 | 190266.07 |
| CONCOR | 2026-02-06 | 509.5 | 2087933.0 | 1354137.0 | 64.86 | 0.82 | 51.72 | 46.28 | 1698141.4 | 1519069.27 |
| CONS | 2026-02-06 | 121.24 | 35923.0 | 23641.0 | 65.81 | 2.1 | 73.27 | 60.09 | 12441.8 | 9436.93 |
| DEEPAKFERT | 2026-02-06 | 996.9 | 244250.0 | 106116.0 | 43.45 | 0.68 | 46.72 | 40.02 | 443242.2 | 360356.13 |
| DELHIVERY | 2026-02-06 | 436.1 | 1570916.0 | 693634.0 | 44.15 | -0.16 | 48.52 | 44.99 | 3743991.8 | 2928737.53 |
| DEVIT | 2026-02-06 | 31.15 | 82370.0 | 62368.0 | 75.72 | 1.6 | 59.12 | 48.86 | 87348.8 | 79864.87 |
| DHAMPURSUG | 2026-02-06 | 117.92 | 170278.0 | 108571.0 | 63.76 | 2.88 | 49.16 | 43.57 | 231547.2 | 155568.13 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 1.67 | 84.57 | 70.24 | 14391.2 | 4078.27 |
| DIGISPICE | 2026-02-06 | 20.0 | 89425.0 | 45357.0 | 50.72 | -1.43 | 63.2 | 59.36 | 168131.4 | 139442.27 |
| DOLLAR | 2026-02-06 | 327.7 | 30363.0 | 18159.0 | 59.81 | 3.85 | 60.91 | 58.76 | 59164.6 | 30683.4 |
| DVL | 2026-02-06 | 256.55 | 9687.0 | 7786.0 | 80.38 | 0.61 | 64.83 | 61.57 | 12850.4 | 10101.8 |
| DYNPRO | 2026-02-06 | 218.31 | 10781.0 | 6187.0 | 57.39 | 1.93 | 71.75 | 70.21 | 24766.8 | 14593.2 |
| EBBETF0433 | 2026-02-06 | 1272.17 | 5927.0 | 4356.0 | 73.49 | 0.67 | 83.3 | 73.9 | 9400.0 | 7462.93 |
| ELDEHSG | 2026-02-06 | 915.55 | 1226.0 | 703.0 | 57.34 | 3.28 | 75.06 | 62.55 | 3015.6 | 1636.27 |
| ENDURANCE | 2026-02-06 | 2445.4 | 57724.0 | 28777.0 | 49.85 | 0.42 | 67.32 | 53.46 | 116794.6 | 61134.4 |
| ESABINDIA | 2026-02-06 | 5693.0 | 1967.0 | 1044.0 | 53.08 | 2.83 | 52.81 | 51.61 | 4009.4 | 3960.27 |
| ESG | 2026-02-06 | 43.68 | 32478.0 | 31490.0 | 96.96 | 3.02 | 80.18 | 73.98 | 57784.4 | 13021.47 |
| FMGOETZE | 2026-02-06 | 428.3 | 36908.0 | 20591.0 | 55.79 | 0.5 | 60.51 | 53.85 | 73399.0 | 45759.87 |
| GAIL | 2026-02-06 | 162.99 | 15057595.0 | 10165958.0 | 67.51 | 0.35 | 63.35 | 55.99 | 18812721.2 | 11504230.47 |
| GEECEE | 2026-02-06 | 309.45 | 933.0 | 649.0 | 69.56 | 1.01 | 70.07 | 68.74 | 2612.4 | 1967.33 |
| GENUSPAPER | 2026-02-06 | 11.65 | 40755.0 | 31086.0 | 76.28 | -0.17 | 77.97 | 71.0 | 123965.4 | 71145.13 |
| GHCL | 2026-02-06 | 513.1 | 100418.0 | 66942.0 | 66.66 | -1.96 | 62.17 | 55.1 | 169629.6 | 82327.93 |
| GILLANDERS | 2026-02-06 | 90.87 | 16864.0 | 13418.0 | 79.57 | 2.26 | 73.24 | 71.34 | 11853.2 | 7556.4 |
| GLENMARK | 2026-02-06 | 1934.8 | 490999.0 | 265078.0 | 53.99 | -0.27 | 48.77 | 38.53 | 660805.2 | 483175.33 |
| GOCLCORP | 2026-02-06 | 265.85 | 11306.0 | 5183.0 | 45.84 | 2.9 | 47.12 | 47.11 | 47532.6 | 38936.27 |
| GODREJCP | 2026-02-06 | 1181.8 | 808406.0 | 491063.0 | 60.74 | 1.78 | 58.7 | 55.53 | 1490823.4 | 1309705.33 |
| GRASIM | 2026-02-06 | 2836.9 | 361882.0 | 214612.0 | 59.3 | 3.63 | 60.07 | 57.85 | 770649.8 | 656002.13 |
| GSS | 2026-02-06 | 15.41 | 45445.0 | 30869.0 | 67.93 | 3.08 | 72.7 | 66.88 | 43913.6 | 39430.8 |
| HDBFS | 2026-02-06 | 722.8 | 2734423.0 | 2390603.0 | 87.43 | 1.69 | 81.83 | 67.08 | 1859252.4 | 881376.27 |
| HDFCMOMENT | 2026-02-06 | 31.06 | 88282.0 | 58887.0 | 66.7 | 3.95 | 72.09 | 70.87 | 174530.0 | 165018.8 |
| HDFCNIF100 | 2026-02-06 | 26.99 | 168314.0 | 150450.0 | 89.39 | 2.55 | 75.65 | 63.93 | 181772.2 | 83390.0 |
| HDFCNIFBAN | 2026-02-06 | 61.67 | 41003.0 | 33783.0 | 82.39 | 2.73 | 89.27 | 85.78 | 397824.4 | 267006.2 |
| HINDUNILVR | 2026-02-06 | 2424.2 | 1421995.0 | 826704.0 | 58.14 | 3.13 | 56.75 | 54.72 | 1509035.0 | 1384160.53 |
| HUDCO | 2026-02-06 | 192.17 | 4861093.0 | 1403423.0 | 28.87 | -0.17 | 27.6 | 26.57 | 5977376.2 | 4877178.8 |
| HUHTAMAKI | 2026-02-06 | 184.48 | 276477.0 | 238537.0 | 86.28 | 0.68 | 67.75 | 63.08 | 200020.2 | 129856.87 |
| HYUNDAI | 2026-02-06 | 2186.3 | 259819.0 | 149085.0 | 57.38 | 0.5 | 58.86 | 57.28 | 690005.0 | 619032.33 |
| IFGLEXPOR | 2026-02-06 | 182.46 | 33087.0 | 16816.0 | 50.82 | 2.51 | 58.64 | 53.93 | 25619.0 | 22205.93 |
| IGL | 2026-02-06 | 175.98 | 1820613.0 | 786870.0 | 43.22 | 0.95 | 51.47 | 47.65 | 2101442.8 | 1528665.33 |
| INOXINDIA | 2026-02-06 | 1118.8 | 21507.0 | 7557.0 | 35.14 | 1.72 | 52.65 | 48.07 | 57381.4 | 50438.87 |
| IOLCP | 2026-02-06 | 75.59 | 346372.0 | 157047.0 | 45.34 | 3.15 | 46.84 | 45.06 | 666800.0 | 603102.6 |
| ISGEC | 2026-02-06 | 769.2 | 63659.0 | 41618.0 | 65.38 | 2.16 | 53.57 | 47.54 | 91622.4 | 47823.53 |
| ISHANCH | 2026-02-06 | 61.83 | 7981.0 | 5640.0 | 70.67 | 0.49 | 71.47 | 67.95 | 13709.0 | 13167.93 |
| JAYAGROGN | 2026-02-06 | 175.99 | 13906.0 | 10734.0 | 77.19 | 0.96 | 73.83 | 63.56 | 15888.6 | 5275.93 |
| JBCHEPHARM | 2026-02-06 | 1849.5 | 163418.0 | 92754.0 | 56.76 | -1.4 | 63.39 | 49.22 | 289799.6 | 183683.93 |
| JGCHEM | 2026-02-06 | 331.7 | 73186.0 | 37396.0 | 51.1 | 4.0 | 46.6 | 44.31 | 80729.2 | 69407.53 |
| JISLDVREQS | 2026-02-06 | 22.98 | 45998.0 | 37041.0 | 80.53 | -1.92 | 76.86 | 66.5 | 51109.2 | 21139.8 |
| KAYNES | 2026-02-06 | 3700.3 | 6979879.0 | 1163107.0 | 16.66 | 3.94 | 18.77 | 17.44 | 3323594.2 | 1609193.8 |
| KHAICHEM | 2026-02-06 | 64.8 | 91776.0 | 44129.0 | 48.08 | 1.36 | 53.39 | 43.63 | 261309.2 | 212406.8 |
| KIRLOSENG | 2026-02-06 | 1170.6 | 176666.0 | 81724.0 | 46.26 | 2.65 | 48.05 | 43.87 | 222588.0 | 211915.27 |
| KMSUGAR | 2026-02-06 | 23.51 | 68679.0 | 58072.0 | 84.56 | -0.97 | 77.5 | 72.34 | 108188.6 | 85182.13 |
| KOLTEPATIL | 2026-02-06 | 366.4 | 76258.0 | 28850.0 | 37.83 | -1.68 | 57.5 | 55.77 | 91721.6 | 42864.87 |
| KRSNAA | 2026-02-06 | 700.8 | 187721.0 | 136920.0 | 72.94 | 0.78 | 66.46 | 58.43 | 77334.8 | 70045.47 |
| LICHSGFIN | 2026-02-06 | 518.1 | 2194294.0 | 1358723.0 | 61.92 | 2.07 | 57.9 | 50.95 | 2730597.6 | 1693770.2 |
| LIQUID | 2026-02-06 | 999.99 | 162480.0 | 145394.0 | 89.48 | 0.0 | 63.09 | 59.27 | 232266.4 | 134317.0 |
| LIQUID1 | 2026-02-06 | 1090.44 | 499206.0 | 343356.0 | 68.78 | 0.08 | 68.15 | 65.03 | 592218.0 | 406973.2 |
| LIQUIDADD | 2026-02-06 | 1112.56 | 1008404.0 | 622964.0 | 61.78 | 0.08 | 71.66 | 67.25 | 564358.8 | 454794.67 |
| LIQUIDCASE | 2026-02-06 | 112.65 | 19335884.0 | 18197932.0 | 94.11 | 0.08 | 83.45 | 77.93 | 24800748.8 | 19824358.87 |
| LIQUIDIETF | 2026-02-06 | 999.99 | 701166.0 | 486314.0 | 69.36 | 0.0 | 82.22 | 73.96 | 875704.8 | 638170.93 |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 10019.0 | 10019.0 | 100.0 | 0.08 | 81.56 | 79.84 | 9299.0 | 7691.13 |
| LTGILTBEES | 2026-02-06 | 29.19 | 3004194.0 | 2371053.0 | 78.92 | 0.45 | 89.15 | 85.54 | 3213114.4 | 2168171.93 |
| LXCHEM | 2026-02-06 | 143.03 | 169045.0 | 75224.0 | 44.5 | 2.84 | 51.26 | 50.24 | 440351.0 | 426596.6 |
| LYKALABS | 2026-02-06 | 70.64 | 9056.0 | 5888.0 | 65.02 | -1.82 | 70.3 | 68.38 | 35107.4 | 18754.07 |
| MANALIPETC | 2026-02-06 | 58.26 | 103167.0 | 52555.0 | 50.94 | -0.21 | 54.19 | 51.52 | 254788.8 | 186038.13 |
| MANBA | 2026-02-06 | 128.75 | 35732.0 | 16416.0 | 45.94 | -0.41 | 52.06 | 37.76 | 113726.4 | 73502.4 |
| MEDIASSIST | 2026-02-06 | 403.65 | 102937.0 | 59737.0 | 58.03 | 0.51 | 55.77 | 52.92 | 159013.2 | 103024.47 |
| MID150 | 2026-02-06 | 22.34 | 55258.0 | 45205.0 | 81.81 | 2.43 | 79.03 | 55.66 | 96216.0 | 85773.27 |
| MIDQ50ADD | 2026-02-06 | 242.13 | 2691.0 | 2146.0 | 79.75 | 3.03 | 67.74 | 67.72 | 11993.2 | 6276.4 |
| MODTHREAD | 2026-02-06 | 42.79 | 6654.0 | 3452.0 | 51.88 | 2.98 | 73.81 | 72.69 | 2757.6 | 1447.53 |
| MOLDTKPAC | 2026-02-06 | 540.6 | 25045.0 | 12800.0 | 51.11 | 0.07 | 60.23 | 54.74 | 51954.8 | 37443.13 |
| MOM50 | 2026-02-06 | 267.31 | 8763.0 | 8126.0 | 92.73 | 3.42 | 77.84 | 68.83 | 9546.6 | 8167.53 |
| MONEXT50 | 2026-02-06 | 68.5 | 3344.0 | 2767.0 | 82.75 | 3.04 | 81.24 | 73.35 | 14423.2 | 6774.53 |
| MSTCLTD | 2026-02-06 | 458.15 | 81373.0 | 37782.0 | 46.43 | 0.85 | 48.65 | 45.29 | 148213.2 | 129365.8 |
| MSUMI | 2026-02-06 | 42.93 | 7505638.0 | 3857742.0 | 51.4 | 1.51 | 45.29 | 43.81 | 7423468.2 | 5939911.67 |
| MUTHOOTCAP | 2026-02-06 | 235.83 | 12661.0 | 9310.0 | 73.53 | 0.69 | 80.01 | 69.85 | 26119.0 | 25096.53 |
| NBIFIN | 2026-02-06 | 1996.2 | 479.0 | 456.0 | 95.2 | 0.11 | 79.6 | 73.68 | 315.2 | 255.73 |
| NCLIND | 2026-02-06 | 187.72 | 38902.0 | 28717.0 | 73.82 | 0.89 | 76.13 | 67.3 | 129927.8 | 65311.07 |
| NETWORK18 | 2026-02-06 | 37.77 | 2173506.0 | 1020705.0 | 46.96 | 2.52 | 43.94 | 42.99 | 3028034.2 | 2918315.33 |
| NIF100IETF | 2026-02-06 | 29.17 | 50036.0 | 39268.0 | 78.48 | 2.89 | 71.14 | 70.09 | 405371.8 | 234044.0 |
| NIFTY100EW | 2026-02-06 | 33.96 | 8763.0 | 5053.0 | 57.66 | 3.66 | 69.94 | 65.34 | 73440.6 | 39906.07 |
| NSLNISP | 2026-02-06 | 41.53 | 2635849.0 | 1196461.0 | 45.39 | 0.7 | 43.8 | 42.81 | 5872916.8 | 3895959.6 |
| PDSL | 2026-02-06 | 343.2 | 74599.0 | 41821.0 | 56.06 | 2.37 | 55.72 | 53.63 | 192901.4 | 91702.87 |
| PIIND | 2026-02-06 | 3129.3 | 67954.0 | 31640.0 | 46.56 | 1.01 | 51.48 | 49.74 | 242320.2 | 197816.33 |
| PNCINFRA | 2026-02-06 | 228.92 | 179234.0 | 114523.0 | 63.9 | 1.38 | 51.99 | 47.15 | 435267.4 | 324936.6 |
| PRICOLLTD | 2026-02-06 | 578.35 | 208382.0 | 91834.0 | 44.07 | 1.73 | 48.47 | 47.01 | 487096.2 | 477724.67 |
| RAMKY | 2026-02-06 | 457.4 | 42898.0 | 31762.0 | 74.04 | 0.01 | 60.49 | 60.14 | 46676.0 | 44379.07 |
| RECLTD | 2026-02-06 | 372.5 | 12996880.0 | 5482250.0 | 42.18 | 3.52 | 48.92 | 48.37 | 13585285.6 | 10718067.4 |
| RITCO | 2026-02-06 | 237.08 | 3662.0 | 2347.0 | 64.09 | 0.19 | 57.37 | 46.68 | 34429.2 | 30389.07 |
| RITES | 2026-02-06 | 223.87 | 501127.0 | 198600.0 | 39.63 | 2.51 | 37.56 | 36.41 | 749212.0 | 705863.2 |
| RKEC | 2026-02-06 | 43.89 | 45153.0 | 26330.0 | 58.31 | -1.35 | 69.34 | 65.5 | 51334.4 | 20641.27 |
| ROSSELLIND | 2026-02-06 | 43.94 | 18424.0 | 13463.0 | 73.07 | 0.07 | 72.09 | 63.86 | 38841.2 | 26596.13 |
| RSSOFTWARE | 2026-02-06 | 38.76 | 25381.0 | 11927.0 | 46.99 | 2.51 | 65.12 | 60.83 | 65784.2 | 55828.67 |
| RUPA | 2026-02-06 | 147.23 | 112736.0 | 63240.0 | 56.1 | -0.92 | 48.36 | 47.81 | 127323.4 | 108630.8 |
| SANOFI | 2026-02-06 | 4000.9 | 8845.0 | 5616.0 | 63.49 | -1.56 | 59.64 | 58.32 | 11763.4 | 10944.87 |
| SBIETFPB | 2026-02-06 | 295.35 | 1997.0 | 1400.0 | 70.11 | 1.85 | 78.51 | 75.58 | 1365494.4 | 3281.33 |
| SBILIFE | 2026-02-06 | 1996.7 | 884292.0 | 545130.0 | 61.65 | 1.13 | 65.12 | 57.2 | 1234579.0 | 1144715.33 |
| SBINEQWETF | 2026-02-06 | 33.5 | 47081.0 | 36263.0 | 77.02 | 2.79 | 79.1 | 72.5 | 56124.0 | 53275.13 |
| SCHAND | 2026-02-06 | 161.75 | 20209.0 | 14117.0 | 69.86 | 3.1 | 65.62 | 62.64 | 31787.0 | 30851.67 |
| SETFNIF50 | 2026-02-06 | 274.8 | 615796.0 | 434967.0 | 70.63 | 3.01 | 73.87 | 65.43 | 1165558.6 | 1050552.53 |
| SHAILY | 2026-02-06 | 2010.1 | 102667.0 | 51020.0 | 49.69 | 3.63 | 51.8 | 50.11 | 204279.8 | 178231.93 |
| SHARIABEES | 2026-02-06 | 505.18 | 9955.0 | 7397.0 | 74.3 | -1.81 | 70.51 | 68.34 | 14064.6 | 7660.07 |
| SHREECEM | 2026-02-06 | 27330.0 | 14772.0 | 6374.0 | 43.15 | 3.58 | 63.41 | 58.78 | 34606.2 | 26362.07 |
| SHRIRAMFIN | 2026-02-06 | 1002.5 | 3270421.0 | 1908054.0 | 58.34 | 0.49 | 61.27 | 55.5 | 7379248.2 | 6348266.27 |
| SMALLCAP | 2026-02-06 | 42.25 | 2048259.0 | 1248282.0 | 60.94 | 3.4 | 68.61 | 61.79 | 2981336.4 | 2702710.47 |
| SMARTWORKS | 2026-02-06 | 459.9 | 496892.0 | 483027.0 | 97.21 | 1.25 | 72.2 | 56.76 | 125788.6 | 79625.4 |
| SUNDRMFAST | 2026-02-06 | 930.6 | 37160.0 | 16923.0 | 45.54 | -0.13 | 61.87 | 60.25 | 155795.6 | 48901.93 |
| THEINVEST | 2026-02-06 | 99.59 | 36445.0 | 20289.0 | 55.67 | 0.1 | 72.96 | 64.54 | 93450.8 | 27504.67 |
| THEJO | 2026-02-06 | 1737.8 | 4281.0 | 1954.0 | 45.64 | -0.2 | 60.97 | 59.47 | 8701.6 | 6703.13 |
| TNPETRO | 2026-02-06 | 93.79 | 84061.0 | 50662.0 | 60.27 | -1.43 | 57.05 | 51.38 | 173492.0 | 167894.47 |
| TOKYOPLAST | 2026-02-06 | 99.53 | 2647.0 | 2174.0 | 82.13 | -1.17 | 79.39 | 67.06 | 3317.8 | 2526.67 |
| TOP100CASE | 2026-02-06 | 10.99 | 716588.0 | 509765.0 | 71.14 | 2.42 | 78.33 | 75.25 | 1544104.0 | 1349464.53 |
| TVSHLTD | 2026-02-06 | 15055.0 | 4623.0 | 2806.0 | 60.7 | 3.54 | 53.49 | 48.78 | 7208.0 | 6787.53 |
| UBL | 2026-02-06 | 1524.8 | 183243.0 | 81332.0 | 44.38 | 3.74 | 59.45 | 52.62 | 172643.8 | 117346.47 |
| UGROCAP | 2026-02-06 | 148.16 | 690737.0 | 389596.0 | 56.4 | 0.87 | 53.6 | 51.49 | 436240.4 | 324743.6 |
| UNOMINDA | 2026-02-06 | 1158.0 | 2382069.0 | 1009796.0 | 42.39 | 1.13 | 49.92 | 48.88 | 1333101.8 | 717962.6 |
| UTTAMSUGAR | 2026-02-06 | 214.46 | 28848.0 | 15818.0 | 54.83 | 1.03 | 51.91 | 48.44 | 50597.2 | 45784.47 |
| VAIBHAVGBL | 2026-02-06 | 227.0 | 637361.0 | 281035.0 | 44.09 | 3.12 | 50.48 | 45.17 | 1178065.2 | 549007.47 |
| VALIANTLAB | 2026-02-06 | 58.86 | 19688.0 | 13104.0 | 66.56 | 2.03 | 78.23 | 70.01 | 77757.0 | 57059.0 |
| VSTIND | 2026-02-06 | 237.33 | 4129134.0 | 1979867.0 | 47.95 | 3.17 | 59.73 | 52.91 | 1111823.6 | 163286.73 |
| VSTTILLERS | 2026-02-06 | 5803.0 | 20218.0 | 13746.0 | 67.99 | 3.85 | 55.39 | 48.7 | 14758.6 | 10966.6 |
| ZENITHEXPO | 2026-02-06 | 214.92 | 231.0 | 180.0 | 77.92 | 0.93 | 81.84 | 63.46 | 436.6 | 378.47 |