| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-02-06 | 40.31 | 9941.0 | 7109.0 | 71.51 | 8.24 | 90.79 | 89.77 |
| AAREYDRUGS | 2026-02-06 | 67.18 | 113962.0 | 68162.0 | 59.81 | 4.5 | 58.3 | 57.08 |
| ABCAPITAL | 2026-02-06 | 347.75 | 4235574.0 | 1702654.0 | 40.2 | 5.63 | 43.26 | 42.54 |
| ABINFRA | 2026-02-06 | 20.4 | 663875.0 | 382167.0 | 57.57 | 10.27 | 78.43 | 60.56 |
| ABSLAMC | 2026-02-06 | 813.0 | 144525.0 | 75954.0 | 52.55 | 7.02 | 57.92 | 46.05 |
| ACUTAAS | 2026-02-06 | 1986.9 | 304904.0 | 159128.0 | 52.19 | 8.85 | 51.56 | 51.01 |
| ADANIPORTS | 2026-02-06 | 1550.7 | 4429173.0 | 3235897.0 | 73.06 | 15.3 | 51.17 | 48.69 |
| ADROITINFO | 2026-02-06 | 10.05 | 158243.0 | 153156.0 | 96.79 | 6.24 | 85.96 | 85.32 |
| ADVENZYMES | 2026-02-06 | 287.45 | 71785.0 | 35435.0 | 49.36 | 5.68 | 56.35 | 53.45 |
| AHLEAST | 2026-02-06 | 142.2 | 2044.0 | 2035.0 | 99.56 | 3.99 | 74.78 | 68.27 |
| AJMERA | 2026-02-06 | 144.88 | 177549.0 | 114229.0 | 64.34 | 5.37 | 51.03 | 45.0 |
| AKI | 2026-02-06 | 6.58 | 28838.0 | 25054.0 | 86.88 | 5.96 | 78.82 | 71.57 |
| ALPHAETF | 2026-02-06 | 25.03 | 479227.0 | 171714.0 | 35.83 | 6.15 | 57.15 | 54.67 |
| ALPL30IETF | 2026-02-06 | 27.66 | 488151.0 | 365865.0 | 74.95 | 3.87 | 85.74 | 74.78 |
| AMBIKCO | 2026-02-06 | 1324.4 | 4189.0 | 3187.0 | 76.08 | 7.1 | 69.54 | 62.84 |
| AMNPLST | 2026-02-06 | 173.74 | 2049.0 | 1349.0 | 65.84 | 7.63 | 54.19 | 51.94 |
| ANIKINDS | 2026-02-06 | 49.66 | 6306.0 | 2894.0 | 45.89 | 3.63 | 62.11 | 52.38 |
| ANURAS | 2026-02-06 | 1315.3 | 361124.0 | 211894.0 | 58.68 | 7.5 | 56.63 | 41.04 |
| APLAPOLLO | 2026-02-06 | 2198.0 | 1580478.0 | 1182067.0 | 74.79 | 7.28 | 67.21 | 55.72 |
| APTECHT | 2026-02-06 | 81.66 | 58238.0 | 27780.0 | 47.7 | 4.95 | 51.9 | 51.06 |
| ARMANFIN | 2026-02-06 | 1577.9 | 45899.0 | 27501.0 | 59.92 | 3.97 | 58.18 | 54.36 |
| AROGRANITE | 2026-02-06 | 29.69 | 1553.0 | 1231.0 | 79.27 | 8.87 | 74.28 | 63.78 |
| ARTNIRMAN | 2026-02-06 | 44.45 | 673.0 | 673.0 | 100.0 | 5.83 | 97.3 | 77.44 |
| ASHIANA | 2026-02-06 | 300.25 | 27491.0 | 19383.0 | 70.51 | 4.89 | 68.04 | 57.81 |
| ASHOKAMET | 2026-02-06 | 14.13 | 6373.0 | 3901.0 | 61.21 | 3.74 | 69.59 | 66.7 |
| ASHOKLEY | 2026-02-06 | 201.84 | 9580410.0 | 5065361.0 | 52.87 | 6.76 | 50.98 | 45.68 |
| ASIANTILES | 2026-02-06 | 74.69 | 5063722.0 | 2088439.0 | 41.24 | 8.4 | 45.7 | 37.66 |
| ASKAUTOLTD | 2026-02-06 | 454.05 | 52646.0 | 21032.0 | 39.95 | 3.78 | 44.96 | 43.28 |
| ATAM | 2026-02-06 | 74.67 | 3892.0 | 3236.0 | 83.14 | 3.95 | 77.76 | 67.59 |
| ATUL | 2026-02-06 | 6459.0 | 22551.0 | 13578.0 | 60.21 | 7.72 | 47.74 | 44.88 |
| AUTOAXLES | 2026-02-06 | 1922.2 | 50958.0 | 25117.0 | 49.29 | 3.26 | 56.0 | 51.96 |
| AVALON | 2026-02-06 | 1029.1 | 1560085.0 | 368926.0 | 23.65 | 18.11 | 42.9 | 39.78 |
| BAJAJHCARE | 2026-02-06 | 373.5 | 75330.0 | 27057.0 | 35.92 | 9.07 | 36.8 | 34.5 |
| BAJFINANCE | 2026-02-06 | 981.7 | 13742927.0 | 9179735.0 | 66.8 | 8.79 | 64.06 | 62.01 |
| BALRAMCHIN | 2026-02-06 | 445.05 | 150263.0 | 60884.0 | 40.52 | 5.25 | 52.29 | 46.37 |
| BALUFORGE | 2026-02-06 | 442.55 | 472888.0 | 190578.0 | 40.3 | 5.29 | 36.32 | 25.27 |
| BANARBEADS | 2026-02-06 | 125.05 | 7365.0 | 2714.0 | 36.85 | 11.41 | 64.88 | 61.96 |
| BANDHANBNK | 2026-02-06 | 159.04 | 5269308.0 | 2465225.0 | 46.78 | 7.05 | 47.87 | 41.21 |
| BANG | 2026-02-06 | 45.94 | 9772.0 | 5589.0 | 57.19 | 6.84 | 64.17 | 59.59 |
| BANKBARODA | 2026-02-06 | 289.2 | 4988298.0 | 2080115.0 | 41.7 | 3.4 | 47.9 | 45.72 |
| BANKINDIA | 2026-02-06 | 163.66 | 12267604.0 | 6385793.0 | 52.05 | 8.79 | 45.73 | 38.68 |
| BANKPSU | 2026-02-06 | 89.05 | 18154.0 | 13106.0 | 72.19 | 3.95 | 61.14 | 60.69 |
| BBOX | 2026-02-06 | 529.75 | 577583.0 | 293639.0 | 50.84 | 4.96 | 39.35 | 37.57 |
| BBTC | 2026-02-06 | 1778.0 | 10818.0 | 5306.0 | 49.05 | 6.02 | 45.31 | 43.31 |
| BCONCEPTS | 2026-02-06 | 291.2 | 5059.0 | 3117.0 | 61.61 | 4.02 | 60.52 | 59.7 |
| BEDMUTHA | 2026-02-06 | 133.98 | 13230.0 | 7100.0 | 53.67 | 8.55 | 65.07 | 53.83 |
| BELRISE | 2026-02-06 | 179.97 | 3223568.0 | 1410373.0 | 43.75 | 9.03 | 42.28 | 40.68 |
| BEPL | 2026-02-06 | 85.61 | 139582.0 | 88956.0 | 63.73 | 3.81 | 57.94 | 55.35 |
| BFSI | 2026-02-06 | 28.74 | 210906.0 | 161412.0 | 76.53 | 4.24 | 72.76 | 68.92 |
| BHAGCHEM | 2026-02-06 | 227.61 | 28025.0 | 12844.0 | 45.83 | 4.96 | 51.09 | 50.44 |
| BHANDARI | 2026-02-06 | 4.13 | 200395.0 | 160018.0 | 79.85 | 3.77 | 73.53 | 73.01 |
| BHARATFORG | 2026-02-06 | 1557.5 | 638178.0 | 296682.0 | 46.49 | 13.06 | 46.91 | 46.48 |
| BHARTIARTL | 2026-02-06 | 2038.4 | 13870403.0 | 8427522.0 | 60.76 | 4.59 | 66.21 | 65.29 |
| BHEL | 2026-02-06 | 266.6 | 3549301.0 | 1105911.0 | 31.16 | 5.75 | 31.38 | 26.74 |
| BIL | 2026-02-06 | 915.75 | 6972.0 | 5575.0 | 79.96 | 14.3 | 72.49 | 62.52 |
| BIRLANU | 2026-02-06 | 1681.1 | 15790.0 | 10292.0 | 65.18 | 7.54 | 54.66 | 52.53 |
| BLISSGVS | 2026-02-06 | 183.2 | 1126031.0 | 430769.0 | 38.26 | 7.45 | 35.79 | 22.18 |
| BLKASHYAP | 2026-02-06 | 54.67 | 535176.0 | 288537.0 | 53.91 | 17.22 | 57.23 | 55.59 |
| BLUESTARCO | 2026-02-06 | 1880.9 | 336840.0 | 178463.0 | 52.98 | 4.88 | 52.08 | 44.6 |
| BPL | 2026-02-06 | 59.27 | 37080.0 | 20852.0 | 56.24 | 3.08 | 54.03 | 53.33 |
| BSE500IETF | 2026-02-06 | 39.6 | 97239.0 | 69633.0 | 71.61 | 3.18 | 59.75 | 49.35 |
| BVCL | 2026-02-06 | 49.7 | 48692.0 | 30461.0 | 62.56 | 11.11 | 57.35 | 47.72 |
| CAMLINFINE | 2026-02-06 | 167.26 | 421119.0 | 179565.0 | 42.64 | 18.18 | 42.68 | 39.83 |
| CAMS | 2026-02-06 | 722.4 | 997082.0 | 474005.0 | 47.54 | 6.85 | 46.06 | 42.52 |
| CANBK | 2026-02-06 | 147.31 | 21884724.0 | 10618680.0 | 48.52 | 4.44 | 47.96 | 41.32 |
| CARRARO | 2026-02-06 | 547.15 | 39136.0 | 22595.0 | 57.73 | 11.16 | 58.44 | 53.08 |
| CDSL | 2026-02-06 | 1331.4 | 1801895.0 | 523906.0 | 29.08 | 8.22 | 37.22 | 34.73 |
| CEATLTD | 2026-02-06 | 3924.4 | 100262.0 | 34408.0 | 34.32 | 5.31 | 42.28 | 38.66 |
| CEIGALL | 2026-02-06 | 291.85 | 1607320.0 | 1189239.0 | 73.99 | 5.7 | 56.29 | 47.1 |
| CGPOWER | 2026-02-06 | 674.85 | 2721504.0 | 1262625.0 | 46.39 | 13.06 | 46.51 | 42.43 |
| CHEVIOT | 2026-02-06 | 1043.3 | 808.0 | 668.0 | 82.67 | 3.38 | 79.23 | 76.1 |
| CIEINDIA | 2026-02-06 | 426.5 | 46410.0 | 21115.0 | 45.5 | 4.22 | 56.87 | 51.52 |
| COALINDIA | 2026-02-06 | 432.8 | 4738027.0 | 2313910.0 | 48.84 | 3.16 | 50.68 | 48.79 |
| COMMOIETF | 2026-02-06 | 100.49 | 75321.0 | 46935.0 | 62.31 | 6.05 | 64.93 | 58.5 |
| CPSEETF | 2026-02-06 | 99.82 | 2377873.0 | 1555706.0 | 65.42 | 5.46 | 63.61 | 62.72 |
| CRAFTSMAN | 2026-02-06 | 7834.0 | 26464.0 | 16746.0 | 63.28 | 5.9 | 51.69 | 40.15 |
| CREST | 2026-02-06 | 366.1 | 1628.0 | 1099.0 | 67.51 | 3.56 | 59.48 | 55.37 |
| CUPID | 2026-02-06 | 422.85 | 2951462.0 | 765639.0 | 25.94 | 4.03 | 24.23 | 16.09 |
| DALBHARAT | 2026-02-06 | 2118.3 | 43683.0 | 15332.0 | 35.1 | 5.88 | 51.12 | 49.9 |
| DALMIASUG | 2026-02-06 | 289.6 | 123007.0 | 33778.0 | 27.46 | 5.65 | 48.7 | 47.73 |
| DAMODARIND | 2026-02-06 | 27.44 | 1946.0 | 1183.0 | 60.79 | 9.58 | 74.75 | 66.8 |
| DATAMATICS | 2026-02-06 | 776.85 | 113418.0 | 66915.0 | 59.0 | 9.72 | 46.48 | 42.62 |
| DCBBANK | 2026-02-06 | 192.25 | 1051814.0 | 479536.0 | 45.59 | 6.23 | 44.79 | 43.54 |
| DCMFINSERV | 2026-02-06 | 4.5 | 13243.0 | 8740.0 | 66.0 | 13.07 | 72.49 | 71.98 |
| DECCANCE | 2026-02-06 | 666.45 | 6410.0 | 3713.0 | 57.93 | 6.01 | 57.71 | 56.93 |
| DICIND | 2026-02-06 | 562.7 | 1132.0 | 1056.0 | 93.29 | 3.43 | 90.27 | 63.68 |
| DJML | 2026-02-06 | 96.51 | 1062315.0 | 149503.0 | 14.07 | 30.3 | 19.41 | 19.3 |
| DOLLAR | 2026-02-06 | 327.7 | 30363.0 | 18159.0 | 59.81 | 3.85 | 60.91 | 58.76 |
| DRREDDY | 2026-02-06 | 1241.2 | 1324651.0 | 814156.0 | 61.46 | 5.3 | 56.44 | 53.06 |
| ECOSMOBLTY | 2026-02-06 | 209.11 | 419959.0 | 199938.0 | 47.61 | 6.36 | 49.48 | 44.22 |
| ELDEHSG | 2026-02-06 | 915.55 | 1226.0 | 703.0 | 57.34 | 3.28 | 75.06 | 62.55 |
| ELECON | 2026-02-06 | 442.35 | 246424.0 | 77991.0 | 31.65 | 12.09 | 35.11 | 30.7 |
| ELECTCAST | 2026-02-06 | 72.25 | 1490918.0 | 798377.0 | 53.55 | 4.36 | 50.88 | 44.13 |
| ELGIRUBCO | 2026-02-06 | 42.54 | 110354.0 | 103108.0 | 93.43 | 3.13 | 75.13 | 63.84 |
| EMAMIREAL | 2026-02-06 | 78.41 | 14732.0 | 11898.0 | 80.76 | 17.17 | 74.74 | 73.07 |
| EPACK | 2026-02-06 | 243.36 | 403691.0 | 155902.0 | 38.62 | 4.63 | 40.32 | 38.72 |
| EQUAL50 | 2026-02-06 | 333.89 | 1389.0 | 845.0 | 60.84 | 3.76 | 78.88 | 78.56 |
| ESCORTS | 2026-02-06 | 3763.7 | 91708.0 | 34138.0 | 37.22 | 7.87 | 55.93 | 51.52 |
| ESG | 2026-02-06 | 43.68 | 32478.0 | 31490.0 | 96.96 | 3.02 | 80.18 | 73.98 |
| ETERNAL | 2026-02-06 | 283.55 | 29937539.0 | 19431562.0 | 64.91 | 5.19 | 58.31 | 54.38 |
| ETHOSLTD | 2026-02-06 | 2629.6 | 27521.0 | 6513.0 | 23.67 | 4.71 | 53.61 | 52.26 |
| EVEREADY | 2026-02-06 | 341.9 | 156376.0 | 77194.0 | 49.36 | 6.69 | 57.38 | 52.07 |
| EVINDIA | 2026-02-06 | 30.41 | 151023.0 | 90401.0 | 59.86 | 4.29 | 68.0 | 65.9 |
| FAZE3Q | 2026-02-06 | 517.8 | 197244.0 | 57377.0 | 29.09 | 40.4 | 42.38 | 33.51 |
| FINEORG | 2026-02-06 | 4412.8 | 4672.0 | 2580.0 | 55.22 | 5.92 | 55.96 | 48.13 |
| FINIETF | 2026-02-06 | 32.25 | 3693899.0 | 3540848.0 | 95.86 | 5.36 | 74.89 | 59.31 |
| FINOPB | 2026-02-06 | 234.29 | 257778.0 | 98894.0 | 38.36 | 10.31 | 45.54 | 41.36 |
| FISCHER | 2026-02-06 | 44.14 | 1533814.0 | 653609.0 | 42.61 | 17.61 | 48.69 | 39.97 |
| FLUOROCHEM | 2026-02-06 | 3428.0 | 67422.0 | 39001.0 | 57.85 | 15.42 | 56.67 | 51.1 |
| GALLANTT | 2026-02-06 | 588.95 | 113675.0 | 48877.0 | 43.0 | 13.98 | 41.54 | 40.25 |
| GANDHAR | 2026-02-06 | 150.45 | 342265.0 | 80776.0 | 23.6 | 5.31 | 31.81 | 28.02 |
| GANDHITUBE | 2026-02-06 | 739.9 | 1092.0 | 676.0 | 61.9 | 5.65 | 59.8 | 59.73 |
| GATECHDVR | 2026-02-06 | 0.49 | 955889.0 | 674687.0 | 70.58 | 8.89 | 81.78 | 67.06 |
| GENCON | 2026-02-06 | 53.61 | 463743.0 | 245530.0 | 52.95 | 4.91 | 51.3 | 45.96 |
| GEOJITFSL | 2026-02-06 | 71.17 | 200917.0 | 115829.0 | 57.65 | 4.22 | 54.33 | 45.09 |
| GINNIFILA | 2026-02-06 | 41.28 | 42494.0 | 19515.0 | 45.92 | 15.34 | 58.79 | 56.19 |
| GLAXO | 2026-02-06 | 2484.0 | 75210.0 | 42185.0 | 56.09 | 3.14 | 56.3 | 54.57 |
| GLOBUSSPR | 2026-02-06 | 930.55 | 61204.0 | 36369.0 | 59.42 | 3.46 | 54.43 | 40.67 |
| GMDCLTD | 2026-02-06 | 600.1 | 2811624.0 | 686295.0 | 24.41 | 3.91 | 24.58 | 21.91 |
| GMRP&UI | 2026-02-06 | 109.58 | 2495409.0 | 1142516.0 | 45.78 | 6.48 | 49.75 | 48.5 |
| GODAVARIB | 2026-02-06 | 279.15 | 3379163.0 | 386501.0 | 11.44 | 11.26 | 51.9 | 50.08 |
| GOKEX | 2026-02-06 | 781.5 | 1259653.0 | 319048.0 | 25.33 | 28.27 | 37.91 | 34.88 |
| GOODLUCK | 2026-02-06 | 1152.0 | 23071.0 | 13151.0 | 57.0 | 8.61 | 58.04 | 50.99 |
| GPPL | 2026-02-06 | 174.66 | 1926330.0 | 1074287.0 | 55.77 | 6.63 | 52.03 | 43.63 |
| GRAPHITE | 2026-02-06 | 618.7 | 660250.0 | 225946.0 | 34.22 | 3.92 | 34.74 | 32.39 |
| GRASIM | 2026-02-06 | 2836.9 | 361882.0 | 214612.0 | 59.3 | 3.63 | 60.07 | 57.85 |
| GRAVITA | 2026-02-06 | 1643.0 | 70669.0 | 22629.0 | 32.02 | 5.2 | 42.79 | 42.09 |
| GRINDWELL | 2026-02-06 | 1638.3 | 41019.0 | 16815.0 | 40.99 | 7.84 | 57.7 | 54.69 |
| GROWWEV | 2026-02-06 | 30.37 | 148272.0 | 103960.0 | 70.11 | 3.94 | 71.52 | 69.53 |
| GROWWMOM50 | 2026-02-06 | 10.37 | 97646.0 | 60056.0 | 61.5 | 4.33 | 63.43 | 60.59 |
| GROWWN200 | 2026-02-06 | 11.6 | 34681.0 | 21544.0 | 62.12 | 3.48 | 65.13 | 61.45 |
| GRWRHITECH | 2026-02-06 | 4258.4 | 170101.0 | 52900.0 | 31.1 | 44.18 | 40.23 | 39.52 |
| GSS | 2026-02-06 | 15.41 | 45445.0 | 30869.0 | 67.93 | 3.08 | 72.7 | 66.88 |
| GUJGASLTD | 2026-02-06 | 425.45 | 620073.0 | 107745.0 | 17.38 | 4.09 | 51.02 | 43.51 |
| HAPPYFORGE | 2026-02-06 | 1095.3 | 37192.0 | 19271.0 | 51.81 | 5.98 | 59.58 | 51.49 |
| HAVELLS | 2026-02-06 | 1355.0 | 417229.0 | 242790.0 | 58.19 | 6.07 | 54.35 | 53.93 |
| HBLENGINE | 2026-02-06 | 784.7 | 1009287.0 | 287410.0 | 28.48 | 3.13 | 33.37 | 29.97 |
| HDFCAMC | 2026-02-06 | 2719.8 | 479617.0 | 258390.0 | 53.87 | 10.53 | 67.52 | 60.77 |
| HDFCMOMENT | 2026-02-06 | 31.06 | 88282.0 | 58887.0 | 66.7 | 3.95 | 72.09 | 70.87 |
| HEADSUP | 2026-02-06 | 8.64 | 16426.0 | 12290.0 | 74.82 | 4.98 | 81.97 | 70.51 |
| HECPROJECT | 2026-02-06 | 124.1 | 27175.0 | 12574.0 | 46.27 | 10.44 | 52.57 | 35.52 |
| HINDUNILVR | 2026-02-06 | 2424.2 | 1421995.0 | 826704.0 | 58.14 | 3.13 | 56.75 | 54.72 |
| HNDFDS | 2026-02-06 | 487.1 | 18075.0 | 8911.0 | 49.3 | 6.11 | 57.9 | 52.17 |
| HOMEFIRST | 2026-02-06 | 1174.8 | 88321.0 | 42066.0 | 47.63 | 4.98 | 49.0 | 47.42 |
| HONASA | 2026-02-06 | 285.5 | 142757.0 | 67402.0 | 47.21 | 3.44 | 56.54 | 45.09 |
| HPAL | 2026-02-06 | 40.9 | 55402.0 | 37735.0 | 68.11 | 5.47 | 66.25 | 65.44 |
| ICICIB22 | 2026-02-06 | 122.72 | 802767.0 | 670468.0 | 83.52 | 5.24 | 70.6 | 63.25 |
| IDFCFIRSTB | 2026-02-06 | 85.11 | 17886315.0 | 9554189.0 | 53.42 | 3.75 | 52.49 | 51.86 |
| IDFNIFTYET | 2026-02-06 | 282.15 | 1386.0 | 775.0 | 55.92 | 3.33 | 72.81 | 71.39 |
| IFBIND | 2026-02-06 | 1182.8 | 117344.0 | 34954.0 | 29.79 | 6.94 | 46.4 | 44.92 |
| IGCL | 2026-02-06 | 71.99 | 59719.0 | 46109.0 | 77.21 | 6.76 | 65.76 | 61.34 |
| IMFA | 2026-02-06 | 1319.8 | 294377.0 | 132467.0 | 45.0 | 13.33 | 37.11 | 34.71 |
| INDIANB | 2026-02-06 | 871.2 | 1237331.0 | 511875.0 | 41.37 | 3.33 | 41.06 | 39.94 |
| INDIANCARD | 2026-02-06 | 231.53 | 1653.0 | 1104.0 | 66.79 | 4.6 | 72.36 | 67.92 |
| INDIGO | 2026-02-06 | 4909.4 | 463970.0 | 295522.0 | 63.69 | 6.97 | 57.01 | 56.32 |
| INDOAMIN | 2026-02-06 | 119.62 | 30831.0 | 17970.0 | 58.29 | 5.63 | 55.39 | 53.6 |
| INDOTHAI | 2026-02-06 | 254.82 | 183079.0 | 92599.0 | 50.58 | 5.95 | 53.95 | 48.56 |
| INDSWFTLAB | 2026-02-06 | 132.2 | 8771845.0 | 1437642.0 | 16.39 | 17.27 | 50.85 | 49.63 |
| IOLCP | 2026-02-06 | 75.59 | 346372.0 | 157047.0 | 45.34 | 3.15 | 46.84 | 45.06 |
| IONEXCHANG | 2026-02-06 | 378.6 | 236144.0 | 98269.0 | 41.61 | 8.03 | 54.52 | 43.42 |
| IPL | 2026-02-06 | 168.56 | 81185.0 | 49920.0 | 61.49 | 6.79 | 51.59 | 42.31 |
| IRB | 2026-02-06 | 43.14 | 13384657.0 | 5908709.0 | 44.15 | 6.26 | 46.61 | 41.4 |
| IXIGO | 2026-02-06 | 213.14 | 1728989.0 | 593576.0 | 34.33 | 6.53 | 51.51 | 45.24 |
| JAIBALAJI | 2026-02-06 | 73.25 | 985447.0 | 279473.0 | 28.36 | 8.09 | 43.29 | 32.19 |
| JAYNECOIND | 2026-02-06 | 75.96 | 2645062.0 | 1007680.0 | 38.1 | 8.13 | 44.63 | 41.99 |
| JGCHEM | 2026-02-06 | 331.7 | 73186.0 | 37396.0 | 51.1 | 4.0 | 46.6 | 44.31 |
| JHS | 2026-02-06 | 11.05 | 30212.0 | 20144.0 | 66.68 | 9.95 | 70.31 | 58.09 |
| JINDALPOLY | 2026-02-06 | 425.65 | 234752.0 | 44868.0 | 19.11 | 8.78 | 39.5 | 39.49 |
| JINDALSAW | 2026-02-06 | 187.78 | 2736914.0 | 837426.0 | 30.6 | 8.9 | 34.62 | 32.58 |
| JINDALSTEL | 2026-02-06 | 1189.9 | 988037.0 | 417561.0 | 42.26 | 7.98 | 40.83 | 37.46 |
| JIOFIN | 2026-02-06 | 268.1 | 8939766.0 | 4550585.0 | 50.9 | 10.65 | 50.31 | 45.03 |
| JOCIL | 2026-02-06 | 131.99 | 4559.0 | 3943.0 | 86.49 | 5.2 | 70.08 | 56.75 |
| JPOLYINVST | 2026-02-06 | 1027.35 | 16398.0 | 6295.0 | 38.39 | 4.26 | 44.97 | 38.74 |
| JSLL | 2026-02-06 | 712.3 | 247597.0 | 133917.0 | 54.09 | 7.17 | 52.88 | 50.11 |
| JSWENERGY | 2026-02-06 | 473.15 | 902590.0 | 322297.0 | 35.71 | 7.34 | 41.94 | 40.35 |
| JSWSTEEL | 2026-02-06 | 1236.2 | 918161.0 | 467605.0 | 50.93 | 3.75 | 52.36 | 46.45 |
| JTEKTINDIA | 2026-02-06 | 145.93 | 45475.0 | 23920.0 | 52.6 | 7.78 | 52.78 | 48.58 |
| JUNIPER | 2026-02-06 | 246.19 | 261213.0 | 152248.0 | 58.29 | 12.12 | 54.99 | 53.33 |
| JYOTISTRUC | 2026-02-06 | 10.02 | 5277201.0 | 2397724.0 | 45.44 | 7.4 | 40.94 | 40.91 |
| KAKATCEM | 2026-02-06 | 118.37 | 2204.0 | 1785.0 | 80.99 | 4.5 | 85.72 | 74.59 |
| KALYANKJIL | 2026-02-06 | 380.25 | 5108188.0 | 1181964.0 | 23.14 | 3.08 | 30.91 | 27.82 |
| KANPRPLA | 2026-02-06 | 196.09 | 14336.0 | 9612.0 | 67.05 | 16.6 | 68.32 | 54.92 |
| KARURVYSYA | 2026-02-06 | 318.1 | 2751537.0 | 1604339.0 | 58.31 | 11.2 | 54.05 | 47.54 |
| KAYA | 2026-02-06 | 349.65 | 2851.0 | 2086.0 | 73.17 | 3.94 | 66.28 | 62.02 |
| KAYNES | 2026-02-06 | 3700.3 | 6979879.0 | 1163107.0 | 16.66 | 3.94 | 18.77 | 17.44 |
| KDDL | 2026-02-06 | 2488.6 | 5189.0 | 2335.0 | 45.0 | 5.04 | 56.63 | 53.09 |
| KEI | 2026-02-06 | 4462.6 | 204878.0 | 101177.0 | 49.38 | 12.28 | 49.07 | 44.54 |
| KHAITANLTD | 2026-02-06 | 103.9 | 1505.0 | 981.0 | 65.18 | 4.91 | 68.6 | 58.45 |
| KIRIINDUS | 2026-02-06 | 492.25 | 286580.0 | 98392.0 | 34.33 | 7.23 | 36.8 | 24.95 |
| KIRLOSIND | 2026-02-06 | 3104.2 | 872.0 | 415.0 | 47.59 | 4.09 | 54.58 | 53.12 |
| KITEX | 2026-02-06 | 208.86 | 3706537.0 | 701959.0 | 18.94 | 21.87 | 38.24 | 29.93 |
| KOHINOOR | 2026-02-06 | 25.78 | 96752.0 | 27964.0 | 28.9 | 8.73 | 43.69 | 33.26 |
| KOTHARIPRO | 2026-02-06 | 67.57 | 9394.0 | 7455.0 | 79.36 | 4.07 | 69.62 | 69.2 |
| KRISHANA | 2026-02-06 | 492.1 | 86488.0 | 54953.0 | 63.54 | 5.16 | 65.63 | 55.58 |
| KRITI | 2026-02-06 | 83.0 | 71129.0 | 51078.0 | 71.81 | 7.81 | 71.27 | 58.26 |
| KRITINUT | 2026-02-06 | 74.69 | 15142.0 | 7853.0 | 51.86 | 4.36 | 50.13 | 48.17 |
| KROSS | 2026-02-06 | 205.5 | 287714.0 | 111680.0 | 38.82 | 4.27 | 31.35 | 26.72 |
| KSB | 2026-02-06 | 708.0 | 26249.0 | 9992.0 | 38.07 | 3.12 | 48.95 | 45.69 |
| KSHITIJPOL | 2026-02-06 | 2.16 | 143229.0 | 124261.0 | 86.76 | 5.37 | 82.42 | 67.01 |
| LAXMICOT | 2026-02-06 | 13.73 | 9407.0 | 5312.0 | 56.47 | 4.41 | 63.7 | 60.09 |
| LEXUS | 2026-02-06 | 26.97 | 71691.0 | 52131.0 | 72.72 | 15.75 | 87.22 | 75.45 |
| LGBBROSLTD | 2026-02-06 | 1868.8 | 23521.0 | 13078.0 | 55.6 | 11.59 | 46.15 | 44.4 |
| LGHL | 2026-02-06 | 299.3 | 112368.0 | 9730.0 | 8.66 | 7.55 | 8.84 | 7.47 |
| LICNMID100 | 2026-02-06 | 59.65 | 6062.0 | 4416.0 | 72.85 | 3.76 | 76.23 | 64.4 |
| LINC | 2026-02-06 | 113.39 | 14737.0 | 10814.0 | 73.38 | 4.55 | 64.77 | 39.47 |
| LMW | 2026-02-06 | 15536.0 | 835.0 | 474.0 | 56.77 | 6.72 | 61.83 | 58.57 |
| LODHA | 2026-02-06 | 1055.1 | 1104084.0 | 618279.0 | 56.0 | 14.97 | 46.11 | 45.48 |
| LORDSCHLO | 2026-02-06 | 154.33 | 11779.0 | 5467.0 | 46.41 | 9.71 | 51.77 | 50.45 |
| LOVABLE | 2026-02-06 | 74.72 | 3250.0 | 2059.0 | 63.35 | 4.18 | 61.47 | 59.13 |
| LPDC | 2026-02-06 | 6.63 | 20315.0 | 16900.0 | 83.19 | 5.57 | 62.86 | 57.3 |
| LT | 2026-02-06 | 4068.1 | 1630836.0 | 1020140.0 | 62.55 | 6.66 | 59.52 | 55.29 |
| LUMAXIND | 2026-02-06 | 4906.6 | 15011.0 | 5961.0 | 39.71 | 4.67 | 45.9 | 36.31 |
| LUMAXTECH | 2026-02-06 | 1476.1 | 121034.0 | 76018.0 | 62.81 | 14.66 | 41.9 | 41.46 |
| LYPSAGEMS | 2026-02-06 | 5.33 | 48969.0 | 38834.0 | 79.3 | 10.81 | 83.63 | 72.56 |
| M&M | 2026-02-06 | 3578.0 | 1462031.0 | 950526.0 | 65.01 | 6.37 | 58.55 | 57.03 |
| MAHABANK | 2026-02-06 | 65.52 | 11525371.0 | 5946454.0 | 51.59 | 8.42 | 48.79 | 44.48 |
| MAHSCOOTER | 2026-02-06 | 13567.0 | 2187.0 | 1096.0 | 50.11 | 3.12 | 49.62 | 42.4 |
| MALLCOM | 2026-02-06 | 1192.2 | 2839.0 | 1586.0 | 55.86 | 7.76 | 62.91 | 61.65 |
| MANINDS | 2026-02-06 | 363.35 | 327565.0 | 144240.0 | 44.03 | 13.49 | 46.48 | 42.75 |
| MANORAMA | 2026-02-06 | 1408.0 | 86605.0 | 42483.0 | 49.05 | 3.1 | 50.21 | 48.55 |
| MANUGRAPH | 2026-02-06 | 15.61 | 3704.0 | 3668.0 | 99.03 | 7.51 | 93.15 | 74.54 |
| MARICO | 2026-02-06 | 752.75 | 1737323.0 | 982731.0 | 56.57 | 4.45 | 64.31 | 60.54 |
| MARUTI | 2026-02-06 | 14997.0 | 276529.0 | 154793.0 | 55.98 | 5.62 | 61.67 | 55.85 |
| MASFIN | 2026-02-06 | 324.45 | 169933.0 | 107906.0 | 63.5 | 3.03 | 57.38 | 50.65 |
| MBAPL | 2026-02-06 | 442.2 | 343159.0 | 179858.0 | 52.41 | 5.75 | 43.27 | 38.42 |
| MBEL | 2026-02-06 | 364.5 | 235778.0 | 123765.0 | 52.49 | 18.83 | 48.15 | 44.25 |
| MBLINFRA | 2026-02-06 | 26.84 | 11640.0 | 7242.0 | 62.22 | 14.12 | 60.8 | 59.66 |
| MEDPLUS | 2026-02-06 | 868.9 | 35245.0 | 21387.0 | 60.68 | 5.71 | 57.39 | 55.11 |
| MFSL | 2026-02-06 | 1704.6 | 484599.0 | 304460.0 | 62.83 | 5.22 | 59.89 | 59.84 |
| MIDCAP | 2026-02-06 | 173.99 | 42264.0 | 27714.0 | 65.57 | 4.24 | 58.05 | 52.4 |
| MIDQ50ADD | 2026-02-06 | 242.13 | 2691.0 | 2146.0 | 79.75 | 3.03 | 67.74 | 67.72 |
| MIDSELIETF | 2026-02-06 | 18.01 | 103597.0 | 77946.0 | 75.24 | 3.03 | 70.21 | 60.97 |
| MIRCELECTR | 2026-02-06 | 32.51 | 750055.0 | 395267.0 | 52.7 | 3.77 | 58.85 | 54.81 |
| MMFL | 2026-02-06 | 431.15 | 61088.0 | 24411.0 | 39.96 | 8.19 | 47.97 | 46.7 |
| MMP | 2026-02-06 | 257.6 | 34543.0 | 23536.0 | 68.14 | 7.51 | 71.45 | 65.51 |
| MOHITIND | 2026-02-06 | 25.8 | 7193.0 | 6024.0 | 83.75 | 8.22 | 76.54 | 72.77 |
| MOM50 | 2026-02-06 | 267.31 | 8763.0 | 8126.0 | 92.73 | 3.42 | 77.84 | 68.83 |
| MONEXT50 | 2026-02-06 | 68.5 | 3344.0 | 2767.0 | 82.75 | 3.04 | 81.24 | 73.35 |
| MONTECARLO | 2026-02-06 | 591.9 | 14854.0 | 7428.0 | 50.01 | 4.46 | 51.6 | 46.5 |
| MOTISONS | 2026-02-06 | 13.49 | 2483931.0 | 1607405.0 | 64.71 | 15.2 | 42.17 | 42.02 |
| MSPL | 2026-02-06 | 30.52 | 350433.0 | 194591.0 | 55.53 | 4.7 | 55.8 | 49.55 |
| MTARTECH | 2026-02-06 | 3270.7 | 575272.0 | 142721.0 | 24.81 | 5.98 | 26.07 | 23.33 |
| MUFTI | 2026-02-06 | 102.57 | 205296.0 | 137682.0 | 67.07 | 13.92 | 60.08 | 54.66 |
| MUKANDLTD | 2026-02-06 | 127.42 | 30306.0 | 15555.0 | 51.33 | 4.15 | 52.27 | 50.91 |
| MURUDCERA | 2026-02-06 | 33.95 | 12129.0 | 7598.0 | 62.64 | 3.89 | 76.18 | 72.17 |
| NAGREEKEXP | 2026-02-06 | 26.52 | 4235.0 | 3539.0 | 83.57 | 7.5 | 79.58 | 75.49 |
| NAHARPOLY | 2026-02-06 | 244.87 | 3417.0 | 1293.0 | 37.84 | 5.92 | 53.05 | 52.0 |
| NAM-INDIA | 2026-02-06 | 919.8 | 375447.0 | 198462.0 | 52.86 | 5.73 | 57.83 | 54.53 |
| NAVINFLUOR | 2026-02-06 | 6417.5 | 216269.0 | 96519.0 | 44.63 | 7.86 | 49.95 | 46.72 |
| NAVKARCORP | 2026-02-06 | 98.7 | 132174.0 | 65332.0 | 49.43 | 3.69 | 47.1 | 45.63 |
| NBCC | 2026-02-06 | 98.3 | 13407633.0 | 4004542.0 | 29.87 | 3.05 | 31.91 | 31.62 |
| NEOGEN | 2026-02-06 | 1353.5 | 21306.0 | 8358.0 | 39.23 | 9.49 | 39.84 | 39.22 |
| NEXTMEDIA | 2026-02-06 | 5.43 | 5369.0 | 4949.0 | 92.18 | 4.42 | 82.25 | 72.06 |
| NIFTY100EW | 2026-02-06 | 33.96 | 8763.0 | 5053.0 | 57.66 | 3.66 | 69.94 | 65.34 |
| NIFTYBETF | 2026-02-06 | 262.85 | 2595.0 | 1514.0 | 58.34 | 3.47 | 73.32 | 49.37 |
| NITCO | 2026-02-06 | 83.06 | 135377.0 | 76994.0 | 56.87 | 4.07 | 45.12 | 44.75 |
| NRBBEARING | 2026-02-06 | 274.8 | 146220.0 | 97799.0 | 66.88 | 8.66 | 55.95 | 52.81 |
| NTPC | 2026-02-06 | 365.05 | 7328789.0 | 4251137.0 | 58.01 | 5.89 | 63.89 | 59.71 |
| NUVOCO | 2026-02-06 | 345.1 | 1278494.0 | 1239462.0 | 96.95 | 4.94 | 62.14 | 53.07 |
| OILCOUNTUB | 2026-02-06 | 48.56 | 17741.0 | 6964.0 | 39.25 | 7.22 | 59.19 | 58.05 |
| OMAXAUTO | 2026-02-06 | 117.63 | 79510.0 | 50367.0 | 63.35 | 6.67 | 61.19 | 49.93 |
| OMAXE | 2026-02-06 | 79.32 | 140421.0 | 68479.0 | 48.77 | 9.41 | 37.92 | 33.69 |
| ORIENTCEM | 2026-02-06 | 162.26 | 238748.0 | 115072.0 | 48.2 | 5.62 | 49.61 | 49.4 |
| OSWALGREEN | 2026-02-06 | 28.65 | 102296.0 | 49576.0 | 48.46 | 4.68 | 47.98 | 38.03 |
| OSWALSEEDS | 2026-02-06 | 13.8 | 35931.0 | 29004.0 | 80.72 | 4.47 | 74.55 | 61.18 |
| PAISALO | 2026-02-06 | 35.92 | 5961223.0 | 2846190.0 | 47.75 | 4.88 | 52.93 | 47.16 |
| PASUPTAC | 2026-02-06 | 47.6 | 100096.0 | 58828.0 | 58.77 | 6.06 | 61.08 | 55.25 |
| PETRONET | 2026-02-06 | 295.85 | 1616121.0 | 975053.0 | 60.33 | 5.19 | 54.93 | 50.54 |
| PFOCUS | 2026-02-06 | 262.67 | 14856939.0 | 1941909.0 | 13.07 | 18.43 | 15.41 | 14.27 |
| PHOENIXLTD | 2026-02-06 | 1735.2 | 396578.0 | 235646.0 | 59.42 | 5.77 | 62.52 | 54.36 |
| PLASTIBLEN | 2026-02-06 | 156.07 | 10258.0 | 5526.0 | 53.87 | 4.43 | 74.67 | 68.52 |
| PNBHOUSING | 2026-02-06 | 849.25 | 1208995.0 | 721176.0 | 59.65 | 5.45 | 53.96 | 44.43 |
| POLYCAB | 2026-02-06 | 7623.5 | 142827.0 | 75941.0 | 53.17 | 11.8 | 58.47 | 49.15 |
| POONAWALLA | 2026-02-06 | 431.5 | 2140087.0 | 1031381.0 | 48.19 | 10.67 | 42.89 | 42.32 |
| POWERINDIA | 2026-02-06 | 21871.0 | 993958.0 | 258569.0 | 26.01 | 20.79 | 32.38 | 31.36 |
| PPLPHARMA | 2026-02-06 | 158.75 | 2018940.0 | 785963.0 | 38.93 | 4.63 | 35.78 | 34.6 |
| PRECOT | 2026-02-06 | 480.35 | 12717.0 | 7958.0 | 62.58 | 41.61 | 69.76 | 65.9 |
| PRECWIRE | 2026-02-06 | 245.33 | 214673.0 | 85481.0 | 39.82 | 6.94 | 39.89 | 35.55 |
| PREMIERENE | 2026-02-06 | 795.55 | 961811.0 | 238431.0 | 24.79 | 15.06 | 28.65 | 27.13 |
| PREMIERPOL | 2026-02-06 | 52.63 | 141725.0 | 81060.0 | 57.2 | 6.07 | 61.78 | 48.57 |
| PRITI | 2026-02-06 | 51.68 | 3265.0 | 1835.0 | 56.2 | 6.49 | 68.78 | 66.81 |
| PRITIKAUTO | 2026-02-06 | 13.95 | 112343.0 | 72350.0 | 64.4 | 7.39 | 68.9 | 64.18 |
| PRUDENT | 2026-02-06 | 2573.5 | 125110.0 | 109037.0 | 87.15 | 8.34 | 70.81 | 55.88 |
| PSUBNKBEES | 2026-02-06 | 98.77 | 3572533.0 | 1408241.0 | 39.42 | 4.63 | 59.06 | 56.24 |
| PURVA | 2026-02-06 | 238.38 | 54173.0 | 18605.0 | 34.34 | 5.11 | 45.07 | 31.1 |
| PVSL | 2026-02-06 | 118.21 | 24456.0 | 14383.0 | 58.81 | 8.92 | 60.66 | 58.56 |
| RACLGEAR | 2026-02-06 | 1043.0 | 4346.0 | 1757.0 | 40.43 | 4.47 | 44.05 | 38.56 |
| RAJOOENG | 2026-02-06 | 65.32 | 528766.0 | 149024.0 | 28.18 | 7.7 | 38.47 | 32.3 |
| RAJRATAN | 2026-02-06 | 469.65 | 113662.0 | 61569.0 | 54.17 | 13.43 | 45.71 | 32.73 |
| RAJTV | 2026-02-06 | 41.0 | 2635.0 | 2017.0 | 76.55 | 4.06 | 70.57 | 67.02 |
| RAMAPHO | 2026-02-06 | 159.28 | 24467.0 | 11157.0 | 45.6 | 3.64 | 48.73 | 44.19 |
| RBLBANK | 2026-02-06 | 302.1 | 2067144.0 | 818903.0 | 39.62 | 3.46 | 39.64 | 39.4 |
| RBZJEWEL | 2026-02-06 | 141.59 | 38282.0 | 19146.0 | 50.01 | 8.14 | 53.03 | 49.69 |
| RECLTD | 2026-02-06 | 372.5 | 12996880.0 | 5482250.0 | 42.18 | 3.52 | 48.92 | 48.37 |
| REFEX | 2026-02-06 | 227.85 | 259306.0 | 85536.0 | 32.99 | 3.27 | 30.54 | 28.52 |
| RELCHEMQ | 2026-02-06 | 130.27 | 3662.0 | 2909.0 | 79.44 | 6.13 | 58.13 | 55.44 |
| RELIGARE | 2026-02-06 | 245.72 | 1274874.0 | 808722.0 | 63.44 | 8.89 | 52.55 | 51.07 |
| REPRO | 2026-02-06 | 413.55 | 7582.0 | 4331.0 | 57.12 | 4.79 | 68.45 | 56.2 |
| RICOAUTO | 2026-02-06 | 128.4 | 7355258.0 | 1147996.0 | 15.61 | 12.92 | 23.77 | 21.78 |
| RISHABH | 2026-02-06 | 436.65 | 746494.0 | 243248.0 | 32.59 | 10.46 | 49.68 | 47.93 |
| RMDRIP | 2026-02-06 | 111.37 | 4137457.0 | 1804700.0 | 43.62 | 4.73 | 43.92 | 34.81 |
| ROLEXRINGS | 2026-02-06 | 125.71 | 179778.0 | 71395.0 | 39.71 | 4.28 | 43.09 | 40.12 |
| ROTO | 2026-02-06 | 59.06 | 383318.0 | 122034.0 | 31.84 | 5.22 | 34.36 | 32.98 |
| RPPL | 2026-02-06 | 18.19 | 85209.0 | 53232.0 | 62.47 | 12.49 | 73.0 | 60.65 |
| RPTECH | 2026-02-06 | 382.2 | 108139.0 | 52367.0 | 48.43 | 4.96 | 45.29 | 45.08 |
| SAFARI | 2026-02-06 | 2123.4 | 13272.0 | 5796.0 | 43.67 | 6.1 | 57.86 | 56.1 |
| SAIL | 2026-02-06 | 160.52 | 29587522.0 | 11114804.0 | 37.57 | 8.0 | 37.15 | 36.19 |
| SAKAR | 2026-02-06 | 437.3 | 91683.0 | 48166.0 | 52.54 | 13.63 | 61.83 | 55.37 |
| SALONA | 2026-02-06 | 259.49 | 1297.0 | 1271.0 | 98.0 | 3.74 | 92.17 | 73.02 |
| SAMBHV | 2026-02-06 | 91.54 | 287083.0 | 143906.0 | 50.13 | 5.28 | 52.67 | 48.49 |
| SANDHAR | 2026-02-06 | 530.85 | 37697.0 | 17272.0 | 45.82 | 7.22 | 47.61 | 44.7 |
| SANGHIIND | 2026-02-06 | 62.44 | 384929.0 | 271838.0 | 70.62 | 6.77 | 61.23 | 54.49 |
| SANGHVIMOV | 2026-02-06 | 318.2 | 199109.0 | 89888.0 | 45.15 | 6.67 | 47.97 | 46.15 |
| SANSERA | 2026-02-06 | 1849.1 | 94774.0 | 46209.0 | 48.76 | 8.82 | 47.31 | 42.84 |
| SATIN | 2026-02-06 | 159.88 | 91470.0 | 66616.0 | 72.83 | 3.8 | 58.57 | 56.31 |
| SBC | 2026-02-06 | 30.69 | 10373700.0 | 4412087.0 | 42.53 | 6.01 | 48.63 | 41.33 |
| SBFC | 2026-02-06 | 93.64 | 1697542.0 | 676036.0 | 39.82 | 10.2 | 47.2 | 47.14 |
| SBIN | 2026-02-06 | 1066.4 | 7041557.0 | 3904344.0 | 55.45 | 4.73 | 60.07 | 58.25 |
| SCHAND | 2026-02-06 | 161.75 | 20209.0 | 14117.0 | 69.86 | 3.1 | 65.62 | 62.64 |
| SCI | 2026-02-06 | 221.8 | 1024044.0 | 344569.0 | 33.65 | 3.84 | 33.0 | 30.68 |
| SCPL | 2026-02-06 | 332.4 | 7181.0 | 3992.0 | 55.59 | 9.13 | 60.41 | 49.81 |
| SELECTIPO | 2026-02-06 | 43.72 | 10488.0 | 6731.0 | 64.18 | 4.29 | 68.95 | 61.49 |
| SEMAC | 2026-02-06 | 258.67 | 6801.0 | 2896.0 | 42.58 | 8.26 | 80.07 | 65.14 |
| SENCO | 2026-02-06 | 332.75 | 3920068.0 | 1006700.0 | 25.68 | 8.53 | 34.11 | 28.49 |
| SENORES | 2026-02-06 | 825.3 | 100960.0 | 46135.0 | 45.7 | 4.96 | 47.64 | 41.08 |
| SEPC | 2026-02-06 | 9.02 | 12916435.0 | 5646585.0 | 43.72 | 11.36 | 48.99 | 37.62 |
| SETCO | 2026-02-06 | 15.57 | 102770.0 | 92376.0 | 89.89 | 11.85 | 83.57 | 80.48 |
| SETFNIF50 | 2026-02-06 | 274.8 | 615796.0 | 434967.0 | 70.63 | 3.01 | 73.87 | 65.43 |
| SGIL | 2026-02-06 | 550.2 | 11106.0 | 7214.0 | 64.96 | 5.27 | 67.13 | 65.91 |
| SHAILY | 2026-02-06 | 2010.1 | 102667.0 | 51020.0 | 49.69 | 3.63 | 51.8 | 50.11 |
| SHANKARA | 2026-02-06 | 110.5 | 570508.0 | 272769.0 | 47.81 | 6.8 | 51.58 | 41.36 |
| SHANTIGOLD | 2026-02-06 | 204.25 | 221108.0 | 92132.0 | 41.67 | 4.56 | 45.97 | 30.36 |
| SHREECEM | 2026-02-06 | 27330.0 | 14772.0 | 6374.0 | 43.15 | 3.58 | 63.41 | 58.78 |
| SIGIND | 2026-02-06 | 50.04 | 10283.0 | 7317.0 | 71.16 | 6.51 | 64.85 | 58.85 |
| SIGMA | 2026-02-06 | 51.22 | 78616.0 | 42546.0 | 54.12 | 4.77 | 61.79 | 53.82 |
| SILGO | 2026-02-06 | 74.94 | 253622.0 | 29103.0 | 11.47 | 5.15 | 41.98 | 16.9 |
| SILINV | 2026-02-06 | 449.05 | 1770.0 | 1227.0 | 69.32 | 3.21 | 72.68 | 72.12 |
| SINDHUTRAD | 2026-02-06 | 25.52 | 6683807.0 | 1674309.0 | 25.05 | 23.52 | 48.19 | 43.76 |
| SJS | 2026-02-06 | 1757.4 | 48203.0 | 22760.0 | 47.22 | 6.79 | 58.71 | 51.03 |
| SMALLCAP | 2026-02-06 | 42.25 | 2048259.0 | 1248282.0 | 60.94 | 3.4 | 68.61 | 61.79 |
| SOFTTECH | 2026-02-06 | 287.9 | 1241.0 | 843.0 | 67.93 | 5.02 | 72.88 | 50.69 |
| SONACOMS | 2026-02-06 | 513.5 | 959773.0 | 434567.0 | 45.28 | 4.85 | 54.69 | 46.93 |
| SOUTHBANK | 2026-02-06 | 41.27 | 21639109.0 | 9423521.0 | 43.55 | 9.91 | 42.31 | 34.35 |
| SPAL | 2026-02-06 | 707.85 | 50749.0 | 31303.0 | 61.68 | 4.1 | 53.69 | 52.13 |
| SPECIALITY | 2026-02-06 | 110.57 | 12306.0 | 7346.0 | 59.69 | 4.94 | 60.73 | 54.93 |
| SRHHYPOLTD | 2026-02-06 | 459.5 | 8538.0 | 5700.0 | 66.76 | 4.33 | 63.97 | 62.75 |
| SSWL | 2026-02-06 | 214.82 | 73524.0 | 38205.0 | 51.96 | 4.15 | 50.86 | 48.6 |
| SUMIT | 2026-02-06 | 49.63 | 92722.0 | 76356.0 | 82.35 | 4.73 | 73.5 | 69.68 |
| SUNCLAY | 2026-02-06 | 1319.1 | 3948.0 | 1829.0 | 46.33 | 6.7 | 55.9 | 55.28 |
| SUNDARAM | 2026-02-06 | 1.62 | 94332.0 | 76064.0 | 80.63 | 4.52 | 74.56 | 74.46 |
| SUNPHARMA | 2026-02-06 | 1695.1 | 1277116.0 | 968473.0 | 75.83 | 5.28 | 71.55 | 62.91 |
| SUPERSPIN | 2026-02-06 | 8.06 | 74765.0 | 51675.0 | 69.12 | 6.33 | 76.72 | 76.39 |
| SUPRAJIT | 2026-02-06 | 462.75 | 45240.0 | 25902.0 | 57.25 | 5.66 | 57.11 | 49.44 |
| SUPREMEIND | 2026-02-06 | 3678.6 | 116106.0 | 59101.0 | 50.9 | 5.5 | 52.8 | 52.33 |
| SURAKSHA | 2026-02-06 | 288.35 | 23831.0 | 16275.0 | 68.29 | 6.72 | 71.77 | 64.31 |
| SUYOG | 2026-02-06 | 567.4 | 44013.0 | 24222.0 | 55.03 | 4.4 | 54.11 | 46.84 |
| SYMPHONY | 2026-02-06 | 931.2 | 22423.0 | 11076.0 | 49.4 | 3.33 | 47.49 | 47.23 |
| TALBROAUTO | 2026-02-06 | 273.55 | 1076062.0 | 222659.0 | 20.69 | 6.88 | 49.05 | 48.89 |
| TARIL | 2026-02-06 | 247.97 | 1931133.0 | 472984.0 | 24.49 | 4.55 | 29.84 | 25.71 |
| TATACONSUM | 2026-02-06 | 1159.3 | 830634.0 | 494599.0 | 59.54 | 6.62 | 52.49 | 48.92 |
| TATASTEEL | 2026-02-06 | 197.06 | 18446912.0 | 7279270.0 | 39.46 | 6.3 | 44.96 | 42.85 |
| TBZ | 2026-02-06 | 161.3 | 376847.0 | 102153.0 | 27.11 | 4.58 | 35.96 | 26.11 |
| TDPOWERSYS | 2026-02-06 | 783.3 | 1224011.0 | 826221.0 | 67.5 | 5.89 | 49.08 | 41.05 |
| TEMBO | 2026-02-06 | 572.3 | 53265.0 | 24780.0 | 46.52 | 7.26 | 47.61 | 43.56 |
| TERASOFT | 2026-02-06 | 427.55 | 27999.0 | 21217.0 | 75.78 | 8.83 | 62.28 | 54.68 |
| TFCILTD | 2026-02-06 | 67.29 | 4442242.0 | 1849110.0 | 41.63 | 6.57 | 48.93 | 41.13 |
| THANGAMAYL | 2026-02-06 | 3400.2 | 216907.0 | 47356.0 | 21.83 | 7.13 | 32.78 | 24.49 |
| THEMISMED | 2026-02-06 | 83.68 | 113778.0 | 92564.0 | 81.35 | 6.04 | 60.5 | 53.47 |
| TI | 2026-02-06 | 452.95 | 406060.0 | 185848.0 | 45.77 | 9.83 | 48.19 | 41.93 |
| TIMKEN | 2026-02-06 | 3238.5 | 33980.0 | 17761.0 | 52.27 | 6.87 | 54.01 | 53.19 |
| TIPSFILMS | 2026-02-06 | 389.85 | 3642.0 | 2217.0 | 60.87 | 12.8 | 55.17 | 52.93 |
| TIPSMUSIC | 2026-02-06 | 558.45 | 82428.0 | 43786.0 | 53.12 | 6.6 | 46.54 | 39.06 |
| TITAN | 2026-02-06 | 4141.0 | 888701.0 | 541789.0 | 60.96 | 3.91 | 61.71 | 58.74 |
| TORNTPOWER | 2026-02-06 | 1429.0 | 519206.0 | 317022.0 | 61.06 | 10.13 | 57.18 | 43.12 |
| TRIVENI | 2026-02-06 | 372.5 | 78916.0 | 42581.0 | 53.96 | 3.88 | 47.66 | 43.74 |
| TVSHLTD | 2026-02-06 | 15055.0 | 4623.0 | 2806.0 | 60.7 | 3.54 | 53.49 | 48.78 |
| TVSMOTOR | 2026-02-06 | 3758.5 | 735378.0 | 496934.0 | 67.58 | 4.58 | 61.46 | 53.23 |
| UBL | 2026-02-06 | 1524.8 | 183243.0 | 81332.0 | 44.38 | 3.74 | 59.45 | 52.62 |
| UNIMECH | 2026-02-06 | 955.8 | 52019.0 | 18935.0 | 36.4 | 10.65 | 49.61 | 44.6 |
| UNIONBANK | 2026-02-06 | 178.13 | 9274510.0 | 4163685.0 | 44.89 | 5.17 | 45.02 | 40.98 |
| UNITDSPR | 2026-02-06 | 1377.0 | 475208.0 | 269466.0 | 56.7 | 3.15 | 59.04 | 58.29 |
| UNIVCABLES | 2026-02-06 | 758.15 | 63952.0 | 25365.0 | 39.66 | 6.44 | 50.59 | 42.24 |
| UNIVPHOTO | 2026-02-06 | 201.66 | 13257.0 | 12020.0 | 90.67 | 4.15 | 74.17 | 67.6 |
| UPL | 2026-02-06 | 741.3 | 2249941.0 | 1444308.0 | 64.19 | 11.48 | 53.2 | 50.59 |
| UTIAMC | 2026-02-06 | 1062.7 | 140632.0 | 82610.0 | 58.74 | 7.72 | 57.68 | 53.04 |
| VADILALIND | 2026-02-06 | 4581.0 | 124116.0 | 121133.0 | 97.6 | 6.28 | 62.93 | 57.02 |
| VAIBHAVGBL | 2026-02-06 | 227.0 | 637361.0 | 281035.0 | 44.09 | 3.12 | 50.48 | 45.17 |
| VARDMNPOLY | 2026-02-06 | 6.62 | 648000.0 | 387444.0 | 59.79 | 8.88 | 68.03 | 61.83 |
| VASCONEQ | 2026-02-06 | 42.84 | 520078.0 | 220609.0 | 42.42 | 4.44 | 49.05 | 37.98 |
| VASWANI | 2026-02-06 | 54.77 | 38697.0 | 22399.0 | 57.88 | 5.39 | 54.17 | 41.88 |
| VENKEYS | 2026-02-06 | 1600.4 | 68683.0 | 40152.0 | 58.46 | 5.86 | 47.57 | 43.65 |
| VLSFINANCE | 2026-02-06 | 275.55 | 10049.0 | 4865.0 | 48.41 | 5.51 | 52.19 | 50.9 |
| VPRPL | 2026-02-06 | 46.95 | 773757.0 | 193267.0 | 24.98 | 5.62 | 25.77 | 20.4 |
| VRAJ | 2026-02-06 | 132.23 | 23042.0 | 15079.0 | 65.44 | 6.41 | 65.14 | 64.59 |
| VSTIND | 2026-02-06 | 237.33 | 4129134.0 | 1979867.0 | 47.95 | 3.17 | 59.73 | 52.91 |
| VSTTILLERS | 2026-02-06 | 5803.0 | 20218.0 | 13746.0 | 67.99 | 3.85 | 55.39 | 48.7 |
| WAAREEENER | 2026-02-06 | 3087.7 | 951575.0 | 289750.0 | 30.45 | 16.63 | 26.13 | 24.78 |
| WEL | 2026-02-06 | 145.16 | 547023.0 | 280690.0 | 51.31 | 4.62 | 46.8 | 40.41 |
| WELINV | 2026-02-06 | 1298.6 | 928.0 | 595.0 | 64.12 | 6.27 | 69.16 | 58.43 |
| WELSPUNLIV | 2026-02-06 | 140.35 | 2943389.0 | 1091016.0 | 37.07 | 13.86 | 31.3 | 30.85 |
| WHIRLPOOL | 2026-02-06 | 854.65 | 591847.0 | 226028.0 | 38.19 | 10.33 | 57.16 | 54.37 |
| WOCKPHARMA | 2026-02-06 | 1398.4 | 228001.0 | 73873.0 | 32.4 | 3.29 | 36.67 | 35.32 |
| XELPMOC | 2026-02-06 | 140.07 | 27581.0 | 19936.0 | 72.28 | 3.98 | 73.39 | 57.43 |
| XTGLOBAL | 2026-02-06 | 29.94 | 3668.0 | 2590.0 | 70.61 | 7.04 | 77.14 | 61.1 |
| YASHO | 2026-02-06 | 1387.0 | 5098.0 | 2328.0 | 45.66 | 16.1 | 66.2 | 50.35 |
| ZEEL | 2026-02-06 | 89.37 | 13133948.0 | 5814909.0 | 44.27 | 9.52 | 44.12 | 41.84 |
| ZEEMEDIA | 2026-02-06 | 8.17 | 914841.0 | 500505.0 | 54.71 | 4.21 | 55.23 | 54.41 |
| ZODIAC | 2026-02-06 | 260.6 | 11438.0 | 6996.0 | 61.16 | 5.68 | 63.45 | 59.46 |
| ZODIACLOTH | 2026-02-06 | 85.88 | 5020.0 | 3805.0 | 75.8 | 6.26 | 72.59 | 69.64 |