| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-02-06 | 40.31 | 9941.0 | 7109.0 | 71.51 | 90.79 | 83.89 |
| 3IINFOLTD | 2026-02-06 | 15.21 | 254307.0 | 196472.0 | 77.26 | 69.22 | 64.08 |
| 3PLAND | 2026-02-06 | 34.56 | 1133.0 | 714.0 | 63.02 | 88.19 | 72.22 |
| AAKASH | 2026-02-06 | 7.8 | 54618.0 | 44864.0 | 82.14 | 78.33 | 70.5 |
| ABINFRA | 2026-02-06 | 20.4 | 663875.0 | 382167.0 | 57.57 | 78.43 | 55.94 |
| ABSLBANETF | 2026-02-06 | 61.33 | 7706.0 | 6014.0 | 78.04 | 80.7 | 75.11 |
| ADL | 2026-02-06 | 71.54 | 101.0 | 101.0 | 100.0 | 81.49 | 62.12 |
| ADROITINFO | 2026-02-06 | 10.05 | 158243.0 | 153156.0 | 96.79 | 85.96 | 77.52 |
| AEGISLOG | 2026-02-06 | 690.75 | 132218.0 | 52742.0 | 39.89 | 54.4 | 44.72 |
| AHLUCONT | 2026-02-06 | 858.6 | 52852.0 | 32271.0 | 61.06 | 64.04 | 51.95 |
| AIROLAM | 2026-02-06 | 94.31 | 2120.0 | 1289.0 | 60.8 | 81.76 | 69.9 |
| AJANTPHARM | 2026-02-06 | 2852.7 | 107572.0 | 71477.0 | 66.45 | 62.84 | 57.39 |
| AKI | 2026-02-06 | 6.58 | 28838.0 | 25054.0 | 86.88 | 78.82 | 72.35 |
| ALPL30IETF | 2026-02-06 | 27.66 | 488151.0 | 365865.0 | 74.95 | 85.74 | 74.09 |
| AMBIKCO | 2026-02-06 | 1324.4 | 4189.0 | 3187.0 | 76.08 | 69.54 | 64.08 |
| AMDIND | 2026-02-06 | 43.5 | 1486.0 | 1341.0 | 90.24 | 76.36 | 53.16 |
| ANANDRATHI | 2026-02-06 | 2951.4 | 125655.0 | 75196.0 | 59.84 | 59.31 | 51.01 |
| ANURAS | 2026-02-06 | 1315.3 | 361124.0 | 211894.0 | 58.68 | 56.63 | 42.72 |
| AONELIQUID | 2026-02-06 | 1046.12 | 22746.0 | 19741.0 | 86.79 | 89.04 | 74.8 |
| APLAPOLLO | 2026-02-06 | 2198.0 | 1580478.0 | 1182067.0 | 74.79 | 67.21 | 58.26 |
| ARENTERP | 2026-02-06 | 38.41 | 2950.0 | 2584.0 | 87.59 | 72.69 | 67.56 |
| AROGRANITE | 2026-02-06 | 29.69 | 1553.0 | 1231.0 | 79.27 | 74.28 | 61.71 |
| ARROWGREEN | 2026-02-06 | 427.1 | 28443.0 | 20617.0 | 72.49 | 65.36 | 55.06 |
| ARTNIRMAN | 2026-02-06 | 44.45 | 673.0 | 673.0 | 100.0 | 97.3 | 70.59 |
| ASAL | 2026-02-06 | 445.65 | 13058.0 | 8261.0 | 63.26 | 51.53 | 43.32 |
| ASHIANA | 2026-02-06 | 300.25 | 27491.0 | 19383.0 | 70.51 | 68.04 | 58.22 |
| ASIANENE | 2026-02-06 | 255.5 | 41729.0 | 16162.0 | 38.73 | 57.33 | 50.85 |
| ASPINWALL | 2026-02-06 | 212.66 | 1008.0 | 818.0 | 81.15 | 76.29 | 70.39 |
| ASTRAZEN | 2026-02-06 | 8600.0 | 4570.0 | 3322.0 | 72.69 | 52.14 | 47.1 |
| ASTRON | 2026-02-06 | 3.93 | 249433.0 | 135941.0 | 54.5 | 72.79 | 64.33 |
| ATAM | 2026-02-06 | 74.67 | 3892.0 | 3236.0 | 83.14 | 77.76 | 62.0 |
| AVL | 2026-02-06 | 485.45 | 203105.0 | 162840.0 | 80.18 | 59.85 | 48.27 |
| AXISCADES | 2026-02-06 | 1123.5 | 210880.0 | 137284.0 | 65.1 | 64.73 | 51.27 |
| BALAXI | 2026-02-06 | 22.87 | 60819.0 | 45938.0 | 75.53 | 77.04 | 60.14 |
| BALPHARMA | 2026-02-06 | 69.93 | 4023.0 | 3731.0 | 92.74 | 81.21 | 67.69 |
| BANARBEADS | 2026-02-06 | 125.05 | 7365.0 | 2714.0 | 36.85 | 64.88 | 52.82 |
| BANCOINDIA | 2026-02-06 | 626.4 | 102104.0 | 38517.0 | 37.72 | 37.55 | 31.98 |
| BANKA | 2026-02-06 | 61.11 | 1249.0 | 1039.0 | 83.19 | 74.04 | 63.8 |
| BBTCL | 2026-02-06 | 187.94 | 471.0 | 374.0 | 79.41 | 77.6 | 58.49 |
| BEARDSELL | 2026-02-06 | 28.42 | 5174.0 | 3489.0 | 67.43 | 67.76 | 60.08 |
| BHAGERIA | 2026-02-06 | 160.66 | 72743.0 | 51954.0 | 71.42 | 64.26 | 43.18 |
| BHARATGEAR | 2026-02-06 | 120.02 | 66382.0 | 43907.0 | 66.14 | 64.19 | 53.89 |
| BHARATWIRE | 2026-02-06 | 171.06 | 137839.0 | 64121.0 | 46.52 | 52.5 | 46.69 |
| BIL | 2026-02-06 | 915.75 | 6972.0 | 5575.0 | 79.96 | 72.49 | 63.8 |
| BLBLIMITED | 2026-02-06 | 13.94 | 64214.0 | 53632.0 | 83.52 | 79.44 | 70.56 |
| BLUSPRING | 2026-02-06 | 55.7 | 349064.0 | 240772.0 | 68.98 | 68.85 | 60.09 |
| BOHRAIND | 2026-02-06 | 19.42 | 5574.0 | 4386.0 | 78.69 | 70.95 | 65.9 |
| BSL | 2026-02-06 | 139.77 | 2805.0 | 2225.0 | 79.32 | 67.94 | 50.97 |
| CALSOFT | 2026-02-06 | 14.24 | 10955.0 | 9933.0 | 90.67 | 76.01 | 69.0 |
| CARBORUNIV | 2026-02-06 | 771.4 | 150332.0 | 69397.0 | 46.16 | 61.74 | 54.8 |
| CARRARO | 2026-02-06 | 547.15 | 39136.0 | 22595.0 | 57.73 | 58.44 | 50.08 |
| CEIGALL | 2026-02-06 | 291.85 | 1607320.0 | 1189239.0 | 73.99 | 56.29 | 47.54 |
| CENTEXT | 2026-02-06 | 21.61 | 68816.0 | 47230.0 | 68.63 | 62.72 | 54.67 |
| CHEMCON | 2026-02-06 | 180.21 | 31126.0 | 14193.0 | 45.6 | 52.47 | 43.53 |
| CHEMPLASTS | 2026-02-06 | 256.15 | 76965.0 | 51170.0 | 66.48 | 55.98 | 50.0 |
| CHEVIOT | 2026-02-06 | 1043.3 | 808.0 | 668.0 | 82.67 | 79.23 | 71.18 |
| CINELINE | 2026-02-06 | 84.93 | 15118.0 | 13282.0 | 87.86 | 85.04 | 69.24 |
| CLEDUCATE | 2026-02-06 | 59.08 | 358493.0 | 241050.0 | 67.24 | 68.69 | 61.97 |
| COFFEEDAY | 2026-02-06 | 30.14 | 378538.0 | 199379.0 | 52.67 | 53.13 | 46.82 |
| COMPUSOFT | 2026-02-06 | 14.27 | 21833.0 | 14536.0 | 66.58 | 75.43 | 69.55 |
| CORALFINAC | 2026-02-06 | 34.34 | 7153.0 | 4859.0 | 67.93 | 69.38 | 62.62 |
| CPCAP | 2026-02-06 | 96.41 | 4621.0 | 3318.0 | 71.8 | 76.34 | 66.97 |
| CREATIVEYE | 2026-02-06 | 6.83 | 5237.0 | 4326.0 | 82.6 | 83.71 | 72.85 |
| CYBERMEDIA | 2026-02-06 | 16.11 | 12826.0 | 8708.0 | 67.89 | 77.74 | 65.64 |
| CYBERTECH | 2026-02-06 | 132.36 | 19666.0 | 12406.0 | 63.08 | 59.44 | 52.49 |
| DAMODARIND | 2026-02-06 | 27.44 | 1946.0 | 1183.0 | 60.79 | 74.75 | 68.91 |
| DANGEE | 2026-02-06 | 3.02 | 57944.0 | 41310.0 | 71.29 | 76.44 | 69.93 |
| DATAMATICS | 2026-02-06 | 776.85 | 113418.0 | 66915.0 | 59.0 | 46.48 | 37.27 |
| DAVANGERE | 2026-02-06 | 4.25 | 22754840.0 | 21386530.0 | 93.99 | 72.62 | 63.13 |
| DBCORP | 2026-02-06 | 237.45 | 16561.0 | 10741.0 | 64.86 | 59.77 | 52.51 |
| DBSTOCKBRO | 2026-02-06 | 24.77 | 688.0 | 652.0 | 94.77 | 76.06 | 69.88 |
| DENTA | 2026-02-06 | 264.55 | 94572.0 | 47576.0 | 50.31 | 47.92 | 35.41 |
| DHANBANK | 2026-02-06 | 24.06 | 299060.0 | 171521.0 | 57.35 | 60.17 | 54.92 |
| DHARMAJ | 2026-02-06 | 240.03 | 11128.0 | 7484.0 | 67.25 | 68.76 | 59.29 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 84.57 | 69.42 |
| DICIND | 2026-02-06 | 562.7 | 1132.0 | 1056.0 | 93.29 | 90.27 | 66.02 |
| DIFFNKG | 2026-02-06 | 247.65 | 151108.0 | 94602.0 | 62.61 | 55.77 | 46.72 |
| DIGISPICE | 2026-02-06 | 20.0 | 89425.0 | 45357.0 | 50.72 | 63.2 | 56.28 |
| DPWIRES | 2026-02-06 | 165.99 | 11507.0 | 6782.0 | 58.94 | 63.71 | 53.32 |
| DREAMFOLKS | 2026-02-06 | 91.23 | 69518.0 | 32261.0 | 46.41 | 49.14 | 43.57 |
| DYNPRO | 2026-02-06 | 218.31 | 10781.0 | 6187.0 | 57.39 | 71.75 | 61.86 |
| EBBETF0430 | 2026-02-06 | 1561.07 | 5537.0 | 4523.0 | 81.69 | 88.65 | 80.15 |
| ELDEHSG | 2026-02-06 | 915.55 | 1226.0 | 703.0 | 57.34 | 75.06 | 64.37 |
| ELGIRUBCO | 2026-02-06 | 42.54 | 110354.0 | 103108.0 | 93.43 | 75.13 | 52.86 |
| EMKAY | 2026-02-06 | 250.95 | 6197.0 | 3584.0 | 57.83 | 64.2 | 58.89 |
| EMMBI | 2026-02-06 | 93.24 | 5719.0 | 3625.0 | 63.39 | 68.81 | 59.87 |
| ENDURANCE | 2026-02-06 | 2445.4 | 57724.0 | 28777.0 | 49.85 | 67.32 | 53.27 |
| ESCORTS | 2026-02-06 | 3763.7 | 91708.0 | 34138.0 | 37.22 | 55.93 | 45.32 |
| ESSENTIA | 2026-02-06 | 1.5 | 772344.0 | 620070.0 | 80.28 | 71.3 | 65.96 |
| ESTER | 2026-02-06 | 96.85 | 134362.0 | 83159.0 | 61.89 | 62.35 | 51.07 |
| EVEREADY | 2026-02-06 | 341.9 | 156376.0 | 77194.0 | 49.36 | 57.38 | 47.95 |
| FAIRCHEMOR | 2026-02-06 | 616.85 | 6569.0 | 4118.0 | 62.69 | 66.18 | 61.06 |
| FINIETF | 2026-02-06 | 32.25 | 3693899.0 | 3540848.0 | 95.86 | 74.89 | 66.4 |
| FISCHER | 2026-02-06 | 44.14 | 1533814.0 | 653609.0 | 42.61 | 48.69 | 43.0 |
| FOSECOIND | 2026-02-06 | 4769.6 | 1853.0 | 840.0 | 45.33 | 56.18 | 44.88 |
| FSL | 2026-02-06 | 290.35 | 673210.0 | 340211.0 | 50.54 | 49.35 | 44.22 |
| GAIL | 2026-02-06 | 162.99 | 15057595.0 | 10165958.0 | 67.51 | 63.35 | 57.47 |
| GALLANTT | 2026-02-06 | 588.95 | 113675.0 | 48877.0 | 43.0 | 41.54 | 36.29 |
| GANDHITUBE | 2026-02-06 | 739.9 | 1092.0 | 676.0 | 61.9 | 59.8 | 53.26 |
| GANGAFORGE | 2026-02-06 | 3.37 | 72710.0 | 63204.0 | 86.93 | 71.28 | 66.24 |
| GATECHDVR | 2026-02-06 | 0.49 | 955889.0 | 674687.0 | 70.58 | 81.78 | 70.47 |
| GEECEE | 2026-02-06 | 309.45 | 933.0 | 649.0 | 69.56 | 70.07 | 62.94 |
| GENUSPAPER | 2026-02-06 | 11.65 | 40755.0 | 31086.0 | 76.28 | 77.97 | 70.22 |
| GEOJITFSL | 2026-02-06 | 71.17 | 200917.0 | 115829.0 | 57.65 | 54.33 | 48.84 |
| GHCL | 2026-02-06 | 513.1 | 100418.0 | 66942.0 | 66.66 | 62.17 | 56.24 |
| GILLANDERS | 2026-02-06 | 90.87 | 16864.0 | 13418.0 | 79.57 | 73.24 | 64.47 |
| GLOBALE | 2026-02-06 | 11.43 | 2504.0 | 2366.0 | 94.49 | 80.93 | 69.94 |
| GLOBECIVIL | 2026-02-06 | 53.95 | 36825.0 | 20710.0 | 56.24 | 55.94 | 50.49 |
| GLOBUSSPR | 2026-02-06 | 930.55 | 61204.0 | 36369.0 | 59.42 | 54.43 | 45.17 |
| GOCOLORS | 2026-02-06 | 385.45 | 343651.0 | 257831.0 | 75.03 | 66.94 | 59.16 |
| GOKUL | 2026-02-06 | 34.95 | 10158.0 | 8052.0 | 79.27 | 77.32 | 68.51 |
| GOLDTECH | 2026-02-06 | 42.39 | 51023.0 | 45146.0 | 88.48 | 69.2 | 58.36 |
| GOODLUCK | 2026-02-06 | 1152.0 | 23071.0 | 13151.0 | 57.0 | 58.04 | 49.22 |
| GSEC10IETF | 2026-02-06 | 258.61 | 108.0 | 108.0 | 100.0 | 92.4 | 83.4 |
| GSEC5IETF | 2026-02-06 | 64.22 | 24354.0 | 19621.0 | 80.57 | 81.32 | 75.88 |
| GSS | 2026-02-06 | 15.41 | 45445.0 | 30869.0 | 67.93 | 72.7 | 62.88 |
| HARIOMPIPE | 2026-02-06 | 414.05 | 79690.0 | 41716.0 | 52.35 | 48.53 | 42.09 |
| HDBFS | 2026-02-06 | 722.8 | 2734423.0 | 2390603.0 | 87.43 | 81.83 | 66.02 |
| HDFCAMC | 2026-02-06 | 2719.8 | 479617.0 | 258390.0 | 53.87 | 67.52 | 61.65 |
| HDFCNIF100 | 2026-02-06 | 26.99 | 168314.0 | 150450.0 | 89.39 | 75.65 | 68.71 |
| HDFCNIFBAN | 2026-02-06 | 61.67 | 41003.0 | 33783.0 | 82.39 | 89.27 | 82.81 |
| HEADSUP | 2026-02-06 | 8.64 | 16426.0 | 12290.0 | 74.82 | 81.97 | 73.8 |
| HEG | 2026-02-06 | 534.2 | 586094.0 | 217985.0 | 37.19 | 40.17 | 34.61 |
| HESTERBIO | 2026-02-06 | 1509.5 | 2726.0 | 2271.0 | 83.31 | 74.55 | 63.31 |
| HEXT | 2026-02-06 | 613.6 | 5876888.0 | 3585336.0 | 61.01 | 66.15 | 58.37 |
| HITECHCORP | 2026-02-06 | 156.22 | 2703.0 | 1805.0 | 66.78 | 73.03 | 64.65 |
| HLEGLAS | 2026-02-06 | 374.2 | 46197.0 | 23329.0 | 50.5 | 49.31 | 41.17 |
| HONASA | 2026-02-06 | 285.5 | 142757.0 | 67402.0 | 47.21 | 56.54 | 48.51 |
| HPIL | 2026-02-06 | 130.7 | 382.0 | 280.0 | 73.3 | 73.44 | 66.76 |
| HUHTAMAKI | 2026-02-06 | 184.48 | 276477.0 | 238537.0 | 86.28 | 67.75 | 55.52 |
| IDEA | 2026-02-06 | 11.12 | 579763691.0 | 133769957.0 | 23.07 | 28.0 | 20.04 |
| IFBAGRO | 2026-02-06 | 985.0 | 32558.0 | 20802.0 | 63.89 | 63.93 | 45.52 |
| IFGLEXPOR | 2026-02-06 | 182.46 | 33087.0 | 16816.0 | 50.82 | 58.64 | 44.93 |
| IGCL | 2026-02-06 | 71.99 | 59719.0 | 46109.0 | 77.21 | 65.76 | 58.66 |
| IGL | 2026-02-06 | 175.98 | 1820613.0 | 786870.0 | 43.22 | 51.47 | 45.97 |
| INDIANCARD | 2026-02-06 | 231.53 | 1653.0 | 1104.0 | 66.79 | 72.36 | 65.85 |
| INDIGOPNTS | 2026-02-06 | 1008.9 | 54277.0 | 26123.0 | 48.13 | 61.46 | 49.75 |
| INDOFARM | 2026-02-06 | 147.69 | 274867.0 | 153690.0 | 55.91 | 50.21 | 35.88 |
| INDUSINDBK | 2026-02-06 | 903.6 | 2711855.0 | 1480029.0 | 54.58 | 54.78 | 49.25 |
| INFOMEDIA | 2026-02-06 | 5.71 | 32390.0 | 26820.0 | 82.8 | 83.15 | 76.75 |
| INNOVANA | 2026-02-06 | 360.9 | 7227.0 | 6532.0 | 90.38 | 69.36 | 63.12 |
| IOLCP | 2026-02-06 | 75.59 | 346372.0 | 157047.0 | 45.34 | 46.84 | 40.17 |
| ISFT | 2026-02-06 | 85.82 | 3925.0 | 2469.0 | 62.9 | 70.56 | 58.53 |
| ISHANCH | 2026-02-06 | 61.83 | 7981.0 | 5640.0 | 70.67 | 71.47 | 66.32 |
| ITIETF | 2026-02-06 | 39.36 | 2608009.0 | 2025530.0 | 77.67 | 71.91 | 66.69 |
| IXIGO | 2026-02-06 | 213.14 | 1728989.0 | 593576.0 | 34.33 | 51.51 | 42.03 |
| JAYAGROGN | 2026-02-06 | 175.99 | 13906.0 | 10734.0 | 77.19 | 73.83 | 57.79 |
| JAYNECOIND | 2026-02-06 | 75.96 | 2645062.0 | 1007680.0 | 38.1 | 44.63 | 38.43 |
| JISLDVREQS | 2026-02-06 | 22.98 | 45998.0 | 37041.0 | 80.53 | 76.86 | 59.43 |
| JKPAPER | 2026-02-06 | 324.1 | 429929.0 | 227133.0 | 52.83 | 51.54 | 46.3 |
| JTEKTINDIA | 2026-02-06 | 145.93 | 45475.0 | 23920.0 | 52.6 | 52.78 | 44.73 |
| KAKATCEM | 2026-02-06 | 118.37 | 2204.0 | 1785.0 | 80.99 | 85.72 | 69.76 |
| KANPRPLA | 2026-02-06 | 196.09 | 14336.0 | 9612.0 | 67.05 | 68.32 | 61.26 |
| KAUSHALYA | 2026-02-06 | 819.1 | 668.0 | 650.0 | 97.31 | 74.86 | 48.59 |
| KEEPLEARN | 2026-02-06 | 2.07 | 36561.0 | 30049.0 | 82.19 | 87.73 | 75.29 |
| KHANDSE | 2026-02-06 | 18.99 | 322.0 | 315.0 | 97.83 | 92.93 | 74.4 |
| KIRLPNU | 2026-02-06 | 1147.6 | 36476.0 | 23771.0 | 65.17 | 65.12 | 58.85 |
| KMSUGAR | 2026-02-06 | 23.51 | 68679.0 | 58072.0 | 84.56 | 77.5 | 66.53 |
| KOTHARIPRO | 2026-02-06 | 67.57 | 9394.0 | 7455.0 | 79.36 | 69.62 | 60.23 |
| KRIDHANINF | 2026-02-06 | 3.91 | 79837.0 | 72470.0 | 90.77 | 81.17 | 73.35 |
| KRISHANA | 2026-02-06 | 492.1 | 86488.0 | 54953.0 | 63.54 | 65.63 | 56.22 |
| KRITI | 2026-02-06 | 83.0 | 71129.0 | 51078.0 | 71.81 | 71.27 | 59.18 |
| KRSNAA | 2026-02-06 | 700.8 | 187721.0 | 136920.0 | 72.94 | 66.46 | 56.9 |
| KSHITIJPOL | 2026-02-06 | 2.16 | 143229.0 | 124261.0 | 86.76 | 82.42 | 73.95 |
| LAGNAM | 2026-02-06 | 74.62 | 2262.0 | 1203.0 | 53.18 | 72.38 | 67.27 |
| LASA | 2026-02-06 | 8.87 | 13412.0 | 13015.0 | 97.04 | 71.84 | 62.47 |
| LEXUS | 2026-02-06 | 26.97 | 71691.0 | 52131.0 | 72.72 | 87.22 | 68.23 |
| LINC | 2026-02-06 | 113.39 | 14737.0 | 10814.0 | 73.38 | 64.77 | 59.32 |
| LINDEINDIA | 2026-02-06 | 6063.0 | 65196.0 | 36190.0 | 55.51 | 61.68 | 54.78 |
| LIQGRWBEES | 2026-02-06 | 1027.1 | 70619.0 | 60051.0 | 85.04 | 83.53 | 76.75 |
| LIQUID | 2026-02-06 | 999.99 | 162480.0 | 145394.0 | 89.48 | 63.09 | 54.79 |
| LIQUIDBEES | 2026-02-06 | 1000.0 | 4456795.0 | 4176440.0 | 93.71 | 91.13 | 85.01 |
| LIQUIDIETF | 2026-02-06 | 999.99 | 701166.0 | 486314.0 | 69.36 | 82.22 | 73.69 |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 10019.0 | 10019.0 | 100.0 | 81.56 | 74.98 |
| LMW | 2026-02-06 | 15536.0 | 835.0 | 474.0 | 56.77 | 61.83 | 55.71 |
| LUMAXIND | 2026-02-06 | 4906.6 | 15011.0 | 5961.0 | 39.71 | 45.9 | 37.43 |
| LXCHEM | 2026-02-06 | 143.03 | 169045.0 | 75224.0 | 44.5 | 51.26 | 46.23 |
| LYPSAGEMS | 2026-02-06 | 5.33 | 48969.0 | 38834.0 | 79.3 | 83.63 | 68.5 |
| MADHAV | 2026-02-06 | 36.93 | 2194.0 | 1603.0 | 73.06 | 73.47 | 65.81 |
| MADHUCON | 2026-02-06 | 5.03 | 60764.0 | 56324.0 | 92.69 | 83.21 | 78.07 |
| MADRASFERT | 2026-02-06 | 71.97 | 98154.0 | 43290.0 | 44.1 | 48.27 | 42.43 |
| MANALIPETC | 2026-02-06 | 58.26 | 103167.0 | 52555.0 | 50.94 | 54.19 | 46.58 |
| MANBA | 2026-02-06 | 128.75 | 35732.0 | 16416.0 | 45.94 | 52.06 | 44.19 |
| MANUGRAPH | 2026-02-06 | 15.61 | 3704.0 | 3668.0 | 99.03 | 93.15 | 68.88 |
| MASTEK | 2026-02-06 | 2015.4 | 143492.0 | 119313.0 | 83.15 | 65.97 | 50.42 |
| MASTERTR | 2026-02-06 | 88.09 | 41881.0 | 16131.0 | 38.52 | 41.35 | 27.94 |
| MBEL | 2026-02-06 | 364.5 | 235778.0 | 123765.0 | 52.49 | 48.15 | 40.86 |
| MCLOUD | 2026-02-06 | 25.23 | 4547911.0 | 1963303.0 | 43.17 | 47.14 | 37.64 |
| MCX | 2026-02-06 | 2380.4 | 4957750.0 | 2494919.0 | 50.32 | 40.44 | 33.89 |
| MGEL | 2026-02-06 | 11.9 | 301776.0 | 250492.0 | 83.01 | 69.24 | 54.7 |
| MHLXMIRU | 2026-02-06 | 195.2 | 223.0 | 192.0 | 86.1 | 69.13 | 61.74 |
| MICEL | 2026-02-06 | 40.09 | 624033.0 | 283316.0 | 45.4 | 46.36 | 36.54 |
| MID150 | 2026-02-06 | 22.34 | 55258.0 | 45205.0 | 81.81 | 79.03 | 68.04 |
| MIDSELIETF | 2026-02-06 | 18.01 | 103597.0 | 77946.0 | 75.24 | 70.21 | 63.97 |
| MINDTECK | 2026-02-06 | 218.03 | 56673.0 | 37398.0 | 65.99 | 46.82 | 41.8 |
| MMP | 2026-02-06 | 257.6 | 34543.0 | 23536.0 | 68.14 | 71.45 | 64.65 |
| MODTHREAD | 2026-02-06 | 42.79 | 6654.0 | 3452.0 | 51.88 | 73.81 | 68.69 |
| MOHITIND | 2026-02-06 | 25.8 | 7193.0 | 6024.0 | 83.75 | 76.54 | 65.9 |
| MOTOGENFIN | 2026-02-06 | 21.36 | 1979.0 | 1403.0 | 70.89 | 78.99 | 71.75 |
| MPHASIS | 2026-02-06 | 2610.5 | 857784.0 | 520053.0 | 60.63 | 54.5 | 49.0 |
| MUFTI | 2026-02-06 | 102.57 | 205296.0 | 137682.0 | 67.07 | 60.08 | 54.96 |
| MUNJALAU | 2026-02-06 | 74.95 | 40886.0 | 16039.0 | 39.23 | 48.9 | 42.35 |
| MURUDCERA | 2026-02-06 | 33.95 | 12129.0 | 7598.0 | 62.64 | 76.18 | 64.81 |
| MUTHOOTCAP | 2026-02-06 | 235.83 | 12661.0 | 9310.0 | 73.53 | 80.01 | 63.99 |
| NAGREEKEXP | 2026-02-06 | 26.52 | 4235.0 | 3539.0 | 83.57 | 79.58 | 69.43 |
| NAHARCAP | 2026-02-06 | 239.59 | 1243.0 | 954.0 | 76.75 | 72.65 | 65.58 |
| NATCAPSUQ | 2026-02-06 | 160.13 | 5026.0 | 2526.0 | 50.26 | 74.49 | 59.37 |
| NAZARA | 2026-02-06 | 259.0 | 5624379.0 | 2787856.0 | 49.57 | 51.64 | 41.28 |
| NBIFIN | 2026-02-06 | 1996.2 | 479.0 | 456.0 | 95.2 | 79.6 | 71.48 |
| NCLIND | 2026-02-06 | 187.72 | 38902.0 | 28717.0 | 73.82 | 76.13 | 63.58 |
| NDLVENTURE | 2026-02-06 | 90.14 | 6086.0 | 4015.0 | 65.97 | 73.12 | 64.79 |
| NEWGEN | 2026-02-06 | 530.95 | 591448.0 | 221184.0 | 37.4 | 43.71 | 34.54 |
| NEXTMEDIA | 2026-02-06 | 5.43 | 5369.0 | 4949.0 | 92.18 | 82.25 | 76.43 |
| NGIL | 2026-02-06 | 26.55 | 11225.0 | 6939.0 | 61.82 | 70.6 | 52.23 |
| NUVOCO | 2026-02-06 | 345.1 | 1278494.0 | 1239462.0 | 96.95 | 62.14 | 50.98 |
| OCCLLTD | 2026-02-06 | 88.75 | 118789.0 | 82419.0 | 69.38 | 75.47 | 64.18 |
| OFSS | 2026-02-06 | 7264.0 | 266523.0 | 108953.0 | 40.88 | 46.3 | 40.68 |
| OMAXAUTO | 2026-02-06 | 117.63 | 79510.0 | 50367.0 | 63.35 | 61.19 | 51.24 |
| ORIENTALTL | 2026-02-06 | 7.42 | 40620.0 | 24202.0 | 59.58 | 66.69 | 60.43 |
| PAKKA | 2026-02-06 | 89.6 | 46885.0 | 28966.0 | 61.78 | 59.51 | 51.28 |
| PALREDTEC | 2026-02-06 | 37.74 | 513.0 | 399.0 | 77.78 | 79.35 | 70.41 |
| PAR | 2026-02-06 | 91.72 | 2400.0 | 1776.0 | 74.0 | 65.89 | 58.26 |
| PARSVNATH | 2026-02-06 | 8.59 | 603225.0 | 410644.0 | 68.07 | 69.61 | 58.48 |
| PATINTLOG | 2026-02-06 | 12.07 | 34649.0 | 24768.0 | 71.48 | 73.75 | 67.37 |
| PAVNAIND | 2026-02-06 | 18.35 | 11420.0 | 6567.0 | 57.5 | 68.11 | 59.36 |
| PDMJEPAPER | 2026-02-06 | 81.19 | 66174.0 | 42267.0 | 63.87 | 63.6 | 54.21 |
| PENINLAND | 2026-02-06 | 19.56 | 293097.0 | 177883.0 | 60.69 | 52.9 | 47.13 |
| PGHL | 2026-02-06 | 5190.0 | 24115.0 | 12245.0 | 50.78 | 66.2 | 60.58 |
| PILITA | 2026-02-06 | 8.88 | 114078.0 | 83297.0 | 73.02 | 83.71 | 70.83 |
| PLASTIBLEN | 2026-02-06 | 156.07 | 10258.0 | 5526.0 | 53.87 | 74.67 | 68.75 |
| PNBHOUSING | 2026-02-06 | 849.25 | 1208995.0 | 721176.0 | 59.65 | 53.96 | 48.43 |
| PNC | 2026-02-06 | 26.87 | 22290.0 | 9031.0 | 40.52 | 65.7 | 59.47 |
| PNGJL | 2026-02-06 | 550.1 | 226724.0 | 162769.0 | 71.79 | 56.48 | 49.39 |
| POLYCAB | 2026-02-06 | 7623.5 | 142827.0 | 75941.0 | 53.17 | 58.47 | 52.26 |
| PREMEXPLN | 2026-02-06 | 471.85 | 120467.0 | 60267.0 | 50.03 | 40.98 | 33.86 |
| PREMIERPOL | 2026-02-06 | 52.63 | 141725.0 | 81060.0 | 57.2 | 61.78 | 52.91 |
| PRITI | 2026-02-06 | 51.68 | 3265.0 | 1835.0 | 56.2 | 68.78 | 58.45 |
| PRUDENT | 2026-02-06 | 2573.5 | 125110.0 | 109037.0 | 87.15 | 70.81 | 57.05 |
| PRUDMOULI | 2026-02-06 | 17.96 | 97086.0 | 90548.0 | 93.27 | 82.55 | 56.55 |
| PVP | 2026-02-06 | 29.64 | 738037.0 | 640712.0 | 86.81 | 72.69 | 60.21 |
| PVSL | 2026-02-06 | 118.21 | 24456.0 | 14383.0 | 58.81 | 60.66 | 55.19 |
| RACE | 2026-02-06 | 103.79 | 8234.0 | 6939.0 | 84.27 | 73.53 | 64.67 |
| RADIANTCMS | 2026-02-06 | 45.7 | 34938.0 | 22178.0 | 63.48 | 68.96 | 63.42 |
| RADIOCITY | 2026-02-06 | 6.22 | 39651.0 | 33920.0 | 85.55 | 76.72 | 71.26 |
| RAJSREESUG | 2026-02-06 | 29.72 | 36867.0 | 24969.0 | 67.73 | 65.03 | 59.37 |
| RAMANEWS | 2026-02-06 | 30.54 | 20538.0 | 14031.0 | 68.32 | 89.77 | 68.35 |
| RAMASTEEL | 2026-02-06 | 7.79 | 4432338.0 | 2842278.0 | 64.13 | 58.97 | 48.3 |
| RATEGAIN | 2026-02-06 | 582.75 | 697092.0 | 453927.0 | 65.12 | 57.61 | 49.85 |
| RBA | 2026-02-06 | 64.28 | 946492.0 | 600614.0 | 63.46 | 66.81 | 57.34 |
| REPRO | 2026-02-06 | 413.55 | 7582.0 | 4331.0 | 57.12 | 68.45 | 52.58 |
| RKEC | 2026-02-06 | 43.89 | 45153.0 | 26330.0 | 58.31 | 69.34 | 57.85 |
| ROHLTD | 2026-02-06 | 374.65 | 24664.0 | 13041.0 | 52.87 | 54.09 | 46.97 |
| ROSSELLIND | 2026-02-06 | 43.94 | 18424.0 | 13463.0 | 73.07 | 72.09 | 66.49 |
| RPPL | 2026-02-06 | 18.19 | 85209.0 | 53232.0 | 62.47 | 73.0 | 58.68 |
| RTNPOWER | 2026-02-06 | 8.91 | 9272464.0 | 4529300.0 | 48.85 | 44.22 | 39.2 |
| RVTH | 2026-02-06 | 616.75 | 994.0 | 991.0 | 99.7 | 83.8 | 76.26 |
| S&SPOWER | 2026-02-06 | 250.15 | 4892.0 | 4758.0 | 97.26 | 85.63 | 68.9 |
| SADHNANIQ | 2026-02-06 | 6.03 | 498109.0 | 390640.0 | 78.42 | 73.28 | 56.61 |
| SAHYADRI | 2026-02-06 | 260.73 | 6176.0 | 5529.0 | 89.52 | 82.46 | 71.36 |
| SALONA | 2026-02-06 | 259.49 | 1297.0 | 1271.0 | 98.0 | 92.17 | 66.92 |
| SAMHI | 2026-02-06 | 165.74 | 523184.0 | 317901.0 | 60.76 | 60.85 | 55.27 |
| SANGHIIND | 2026-02-06 | 62.44 | 384929.0 | 271838.0 | 70.62 | 61.23 | 55.57 |
| SANGHVIMOV | 2026-02-06 | 318.2 | 199109.0 | 89888.0 | 45.15 | 47.97 | 41.77 |
| SECMARK | 2026-02-06 | 101.0 | 1218.0 | 611.0 | 50.16 | 72.75 | 64.09 |
| SEJALLTD | 2026-02-06 | 696.5 | 7096.0 | 4387.0 | 61.82 | 73.49 | 67.75 |
| SEMAC | 2026-02-06 | 258.67 | 6801.0 | 2896.0 | 42.58 | 80.07 | 70.42 |
| SEPC | 2026-02-06 | 9.02 | 12916435.0 | 5646585.0 | 43.72 | 48.99 | 43.23 |
| SETCO | 2026-02-06 | 15.57 | 102770.0 | 92376.0 | 89.89 | 83.57 | 74.09 |
| SGL | 2026-02-06 | 12.04 | 5578.0 | 3153.0 | 56.53 | 68.57 | 62.48 |
| SHAHALLOYS | 2026-02-06 | 63.49 | 4735.0 | 4184.0 | 88.36 | 80.75 | 63.47 |
| SHAILY | 2026-02-06 | 2010.1 | 102667.0 | 51020.0 | 49.69 | 51.8 | 45.67 |
| SHRADHA | 2026-02-06 | 37.77 | 5019.0 | 4669.0 | 93.03 | 78.1 | 71.04 |
| SHREEPUSHK | 2026-02-06 | 330.7 | 28816.0 | 14581.0 | 50.6 | 50.51 | 43.58 |
| SHYAMTEL | 2026-02-06 | 9.92 | 1658.0 | 1644.0 | 99.16 | 91.87 | 78.2 |
| SIGIND | 2026-02-06 | 50.04 | 10283.0 | 7317.0 | 71.16 | 64.85 | 59.14 |
| SIGMA | 2026-02-06 | 51.22 | 78616.0 | 42546.0 | 54.12 | 61.79 | 36.15 |
| SIGNATURE | 2026-02-06 | 890.0 | 814755.0 | 397270.0 | 48.76 | 31.98 | 14.89 |
| SIGNPOST | 2026-02-06 | 208.11 | 31332.0 | 23772.0 | 75.87 | 66.86 | 58.71 |
| SIKKO | 2026-02-06 | 4.22 | 620204.0 | 504041.0 | 81.27 | 77.24 | 57.43 |
| SILINV | 2026-02-06 | 449.05 | 1770.0 | 1227.0 | 69.32 | 72.68 | 65.75 |
| SINDHUTRAD | 2026-02-06 | 25.52 | 6683807.0 | 1674309.0 | 25.05 | 48.19 | 42.39 |
| SJS | 2026-02-06 | 1757.4 | 48203.0 | 22760.0 | 47.22 | 58.71 | 51.46 |
| SMALLCAP | 2026-02-06 | 42.25 | 2048259.0 | 1248282.0 | 60.94 | 68.61 | 63.46 |
| SMARTWORKS | 2026-02-06 | 459.9 | 496892.0 | 483027.0 | 97.21 | 72.2 | 53.8 |
| SOFTTECH | 2026-02-06 | 287.9 | 1241.0 | 843.0 | 67.93 | 72.88 | 54.0 |
| SONATSOFTW | 2026-02-06 | 305.9 | 511409.0 | 198001.0 | 38.72 | 42.41 | 36.74 |
| SPCENET | 2026-02-06 | 5.99 | 1160377.0 | 768512.0 | 66.23 | 72.69 | 67.62 |
| SPIC | 2026-02-06 | 70.01 | 399978.0 | 221692.0 | 55.43 | 50.68 | 45.29 |
| SPLIL | 2026-02-06 | 29.6 | 865.0 | 835.0 | 96.53 | 79.88 | 69.89 |
| SRD | 2026-02-06 | 56.8 | 12174.0 | 9736.0 | 79.97 | 79.9 | 43.1 |
| SRM | 2026-02-06 | 394.0 | 250495.0 | 135876.0 | 54.24 | 56.2 | 45.61 |
| STALLION | 2026-02-06 | 175.33 | 438855.0 | 236586.0 | 53.91 | 50.09 | 37.72 |
| STCINDIA | 2026-02-06 | 121.8 | 62730.0 | 27767.0 | 44.26 | 43.74 | 35.87 |
| STEELXIND | 2026-02-06 | 7.99 | 431388.0 | 279401.0 | 64.77 | 70.91 | 58.12 |
| SUBROS | 2026-02-06 | 789.9 | 29716.0 | 15679.0 | 52.76 | 46.36 | 39.24 |
| SUMIT | 2026-02-06 | 49.63 | 92722.0 | 76356.0 | 82.35 | 73.5 | 63.33 |
| SUNPHARMA | 2026-02-06 | 1695.1 | 1277116.0 | 968473.0 | 75.83 | 71.55 | 64.99 |
| SUPRAJIT | 2026-02-06 | 462.75 | 45240.0 | 25902.0 | 57.25 | 57.11 | 50.06 |
| SURAJEST | 2026-02-06 | 225.56 | 115423.0 | 58427.0 | 50.62 | 60.17 | 51.23 |
| SURAKSHA | 2026-02-06 | 288.35 | 23831.0 | 16275.0 | 68.29 | 71.77 | 62.32 |
| SUVIDHAA | 2026-02-06 | 3.03 | 72175.0 | 62630.0 | 86.78 | 77.69 | 71.63 |
| SWARAJENG | 2026-02-06 | 3547.9 | 4448.0 | 3003.0 | 67.51 | 61.15 | 51.54 |
| TBOTEK | 2026-02-06 | 1464.0 | 51721.0 | 16084.0 | 31.1 | 51.79 | 45.98 |
| TCPLPACK | 2026-02-06 | 2690.6 | 1766.0 | 1138.0 | 64.44 | 65.46 | 60.34 |
| TERASOFT | 2026-02-06 | 427.55 | 27999.0 | 21217.0 | 75.78 | 62.28 | 53.43 |
| THEINVEST | 2026-02-06 | 99.59 | 36445.0 | 20289.0 | 55.67 | 72.96 | 59.35 |
| THEMISMED | 2026-02-06 | 83.68 | 113778.0 | 92564.0 | 81.35 | 60.5 | 50.35 |
| TI | 2026-02-06 | 452.95 | 406060.0 | 185848.0 | 45.77 | 48.19 | 41.98 |
| TNPETRO | 2026-02-06 | 93.79 | 84061.0 | 50662.0 | 60.27 | 57.05 | 47.67 |
| TOKYOPLAST | 2026-02-06 | 99.53 | 2647.0 | 2174.0 | 82.13 | 79.39 | 67.71 |
| TOLINS | 2026-02-06 | 126.59 | 48110.0 | 23823.0 | 49.52 | 51.37 | 42.94 |
| TOP15IETF | 2026-02-06 | 10.78 | 49350.0 | 43248.0 | 87.64 | 76.08 | 70.99 |
| TORNTPOWER | 2026-02-06 | 1429.0 | 519206.0 | 317022.0 | 61.06 | 57.18 | 49.06 |
| TOUCHWOOD | 2026-02-06 | 92.95 | 2236.0 | 1802.0 | 80.59 | 79.19 | 69.98 |
| TRU | 2026-02-06 | 7.32 | 61004.0 | 35886.0 | 58.83 | 73.35 | 67.46 |
| TTKPRESTIG | 2026-02-06 | 568.75 | 12141.0 | 6158.0 | 50.72 | 61.87 | 56.38 |
| UNIECOM | 2026-02-06 | 101.5 | 164007.0 | 90110.0 | 54.94 | 60.35 | 49.31 |
| UNIVASTU | 2026-02-06 | 61.29 | 41543.0 | 20074.0 | 48.32 | 65.12 | 59.74 |
| UNIVPHOTO | 2026-02-06 | 201.66 | 13257.0 | 12020.0 | 90.67 | 74.17 | 54.9 |
| USK | 2026-02-06 | 21.16 | 43318.0 | 28962.0 | 66.86 | 68.85 | 62.23 |
| VADILALIND | 2026-02-06 | 4581.0 | 124116.0 | 121133.0 | 97.6 | 62.93 | 54.31 |
| VAISHALI | 2026-02-06 | 7.91 | 43857.0 | 33355.0 | 76.05 | 77.5 | 68.34 |
| VALIANTLAB | 2026-02-06 | 58.86 | 19688.0 | 13104.0 | 66.56 | 78.23 | 58.24 |
| VASCONEQ | 2026-02-06 | 42.84 | 520078.0 | 220609.0 | 42.42 | 49.05 | 36.6 |
| VASWANI | 2026-02-06 | 54.77 | 38697.0 | 22399.0 | 57.88 | 54.17 | 48.23 |
| VIJIFIN | 2026-02-06 | 2.34 | 822354.0 | 575233.0 | 69.95 | 76.2 | 70.17 |
| VINEETLAB | 2026-02-06 | 30.02 | 108193.0 | 67452.0 | 62.34 | 56.12 | 45.95 |
| VLEGOV | 2026-02-06 | 13.98 | 241153.0 | 193546.0 | 80.26 | 72.13 | 66.34 |
| VSTL | 2026-02-06 | 117.18 | 7437.0 | 4721.0 | 63.48 | 73.79 | 66.6 |
| VSTTILLERS | 2026-02-06 | 5803.0 | 20218.0 | 13746.0 | 67.99 | 55.39 | 48.28 |
| WELINV | 2026-02-06 | 1298.6 | 928.0 | 595.0 | 64.12 | 69.16 | 54.73 |
| WEWIN | 2026-02-06 | 43.17 | 1084.0 | 967.0 | 89.21 | 75.1 | 65.86 |
| XELPMOC | 2026-02-06 | 140.07 | 27581.0 | 19936.0 | 72.28 | 73.39 | 63.3 |
| XTGLOBAL | 2026-02-06 | 29.94 | 3668.0 | 2590.0 | 70.61 | 77.14 | 50.73 |
| YASHO | 2026-02-06 | 1387.0 | 5098.0 | 2328.0 | 45.66 | 66.2 | 55.8 |
| ZEELEARN | 2026-02-06 | 6.16 | 297605.0 | 226223.0 | 76.01 | 75.4 | 67.62 |
| ZENITHEXPO | 2026-02-06 | 214.92 | 231.0 | 180.0 | 77.92 | 81.84 | 65.1 |
| ZODIAC | 2026-02-06 | 260.6 | 11438.0 | 6996.0 | 61.16 | 63.45 | 55.9 |
| ZODIACLOTH | 2026-02-06 | 85.88 | 5020.0 | 3805.0 | 75.8 | 72.59 | 65.2 |
| ZUARIIND | 2026-02-06 | 262.05 | 62264.0 | 26087.0 | 41.9 | 46.32 | 39.49 |