| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | recent_avg_volume_5d | prev_avg_volume_15d |
|---|---|---|---|---|---|---|---|---|---|---|
| AADHARHFC | 2026-02-06 | 474.7 | 325975.0 | 242239.0 | 74.31 | -1.3 | 61.94 | 62.48 | 447170.6 | 330330.8 |
| AARTIDRUGS | 2026-02-06 | 374.65 | 103223.0 | 52951.0 | 51.3 | -1.71 | 44.05 | 49.93 | 321131.6 | 108857.13 |
| AAVAS | 2026-02-06 | 1301.4 | 1086561.0 | 518346.0 | 47.71 | -10.06 | 53.91 | 54.11 | 385320.2 | 151843.4 |
| ACI | 2026-02-06 | 580.2 | 131455.0 | 50802.0 | 38.65 | -1.32 | 37.63 | 39.51 | 226940.0 | 148845.2 |
| ACMESOLAR | 2026-02-06 | 221.59 | 292514.0 | 114815.0 | 39.25 | -0.02 | 42.1 | 44.43 | 1272796.2 | 656336.87 |
| ADSL | 2026-02-06 | 125.65 | 124011.0 | 51678.0 | 41.67 | -11.62 | 29.44 | 41.93 | 534504.8 | 384456.6 |
| AGI | 2026-02-06 | 590.6 | 132055.0 | 62856.0 | 47.6 | -2.77 | 53.08 | 53.32 | 155615.2 | 87833.07 |
| AKSHOPTFBR | 2026-02-06 | 5.27 | 1144730.0 | 629074.0 | 54.95 | -0.75 | 59.92 | 68.82 | 717243.4 | 290908.27 |
| ALLDIGI | 2026-02-06 | 889.9 | 25822.0 | 17102.0 | 66.23 | -1.31 | 58.31 | 66.54 | 33396.2 | 9991.2 |
| AMJLAND | 2026-02-06 | 40.59 | 33504.0 | 16539.0 | 49.36 | -1.41 | 48.27 | 67.19 | 47005.8 | 36813.53 |
| ARISINFRA | 2026-02-06 | 84.18 | 2450168.0 | 978132.0 | 39.92 | -22.94 | 37.37 | 47.64 | 2913833.2 | 708201.0 |
| ARTEMISMED | 2026-02-06 | 217.33 | 193654.0 | 85422.0 | 44.11 | -11.84 | 48.89 | 53.18 | 413501.6 | 147120.27 |
| ASHAPURMIN | 2026-02-06 | 607.6 | 2417669.0 | 725740.0 | 30.02 | -8.64 | 35.04 | 36.13 | 1217705.0 | 923480.0 |
| ASTERDM | 2026-02-06 | 563.05 | 1789558.0 | 616079.0 | 34.43 | -1.29 | 48.37 | 55.99 | 1416675.6 | 600585.33 |
| ASTRON | 2026-02-06 | 3.93 | 249433.0 | 135941.0 | 54.5 | -11.69 | 72.79 | 73.19 | 169512.2 | 107573.13 |
| AURIONPRO | 2026-02-06 | 927.05 | 209681.0 | 80849.0 | 38.56 | -3.3 | 39.98 | 43.24 | 223621.8 | 216873.2 |
| AWFIS | 2026-02-06 | 363.0 | 498468.0 | 182296.0 | 36.57 | -6.85 | 52.97 | 53.82 | 660696.8 | 139017.6 |
| AXISILVER | 2026-02-06 | 235.3 | 3961401.0 | 2003692.0 | 50.58 | -10.57 | 45.6 | 49.94 | 4461359.8 | 2591690.6 |
| BASF | 2026-02-06 | 3648.4 | 17747.0 | 9153.0 | 51.57 | -0.04 | 53.57 | 56.54 | 20573.0 | 19457.67 |
| BDL | 2026-02-06 | 1268.4 | 1482804.0 | 345365.0 | 23.29 | -8.36 | 22.76 | 24.78 | 3003634.2 | 2111803.33 |
| BEML | 2026-02-06 | 1617.4 | 1732960.0 | 251371.0 | 14.51 | -4.16 | 27.19 | 33.06 | 526445.6 | 289105.2 |
| BOROLTD | 2026-02-06 | 252.6 | 55676.0 | 19656.0 | 35.3 | -0.75 | 38.25 | 52.45 | 84833.2 | 73119.07 |
| BROOKS | 2026-02-06 | 60.93 | 10334.0 | 7255.0 | 70.21 | -2.07 | 61.43 | 66.57 | 38610.6 | 28719.87 |
| CARTRADE | 2026-02-06 | 2263.6 | 723590.0 | 245702.0 | 33.96 | -12.45 | 42.32 | 42.98 | 1110257.2 | 471132.47 |
| CHALET | 2026-02-06 | 849.05 | 45315.0 | 14139.0 | 31.2 | -0.84 | 42.34 | 50.7 | 149987.4 | 131472.33 |
| CHAMBLFERT | 2026-02-06 | 428.05 | 1417976.0 | 568358.0 | 40.08 | -0.78 | 48.05 | 48.42 | 1075603.2 | 936988.53 |
| CIGNITITEC | 2026-02-06 | 1511.6 | 81750.0 | 43387.0 | 53.07 | -6.58 | 50.49 | 51.47 | 79906.4 | 64171.87 |
| COFORGE | 2026-02-06 | 1546.0 | 2751610.0 | 1340027.0 | 48.7 | -6.61 | 47.32 | 53.37 | 2249082.0 | 2081222.87 |
| CONFIPET | 2026-02-06 | 31.25 | 425076.0 | 133402.0 | 31.38 | -1.04 | 36.53 | 51.45 | 646522.8 | 404858.67 |
| DCAL | 2026-02-06 | 200.89 | 338087.0 | 191213.0 | 56.56 | -6.47 | 46.88 | 55.73 | 400115.2 | 215544.73 |
| DELTAMAGNT | 2026-02-06 | 65.1 | 2606.0 | 1541.0 | 59.13 | -0.76 | 55.62 | 73.59 | 4766.6 | 4012.2 |
| DIVISLAB | 2026-02-06 | 6024.5 | 433945.0 | 253502.0 | 58.42 | -0.52 | 54.4 | 57.05 | 397320.4 | 358434.93 |
| DLINKINDIA | 2026-02-06 | 387.95 | 269512.0 | 149344.0 | 55.41 | -3.76 | 37.93 | 47.19 | 862541.8 | 77530.13 |
| DTIL | 2026-02-06 | 143.67 | 913.0 | 700.0 | 76.67 | -4.22 | 69.14 | 71.19 | 6501.4 | 4245.8 |
| ECLERX | 2026-02-06 | 4185.9 | 163725.0 | 67871.0 | 41.45 | -9.86 | 41.04 | 45.7 | 160290.6 | 82052.0 |
| EMUDHRA | 2026-02-06 | 508.4 | 34608.0 | 17704.0 | 51.16 | -2.17 | 48.3 | 56.23 | 280544.2 | 92483.2 |
| EUREKAFORB | 2026-02-06 | 515.1 | 215573.0 | 149430.0 | 69.32 | -4.65 | 53.98 | 56.97 | 386031.2 | 119543.67 |
| EXCEL | 2026-02-06 | 1.23 | 4778957.0 | 2234366.0 | 46.75 | -2.38 | 55.23 | 56.39 | 5637952.4 | 4672361.73 |
| FDC | 2026-02-06 | 368.45 | 201868.0 | 110922.0 | 54.95 | -2.51 | 54.4 | 55.24 | 104147.0 | 62390.73 |
| FINPIPE | 2026-02-06 | 172.03 | 333320.0 | 179906.0 | 53.97 | -1.69 | 47.93 | 50.88 | 344500.2 | 333177.6 |
| GALAPREC | 2026-02-06 | 779.95 | 39287.0 | 12603.0 | 32.08 | -7.36 | 32.76 | 58.44 | 58133.6 | 49649.87 |
| GALAXYSURF | 2026-02-06 | 1825.6 | 6104.0 | 2799.0 | 45.86 | -0.19 | 56.89 | 61.06 | 13579.6 | 12193.67 |
| GEEKAYWIRE | 2026-02-06 | 28.0 | 65032.0 | 48637.0 | 74.79 | -7.89 | 63.44 | 63.99 | 88920.8 | 83414.6 |
| GLOSTERLTD | 2026-02-06 | 589.65 | 3616.0 | 2863.0 | 79.18 | -0.35 | 67.45 | 73.38 | 3296.0 | 2760.93 |
| GOLD360 | 2026-02-06 | 145.85 | 202736.0 | 85654.0 | 42.25 | -0.61 | 53.81 | 59.09 | 675172.0 | 265477.0 |
| GOLDETF | 2026-02-06 | 147.65 | 3478957.0 | 2062892.0 | 59.3 | -0.44 | 50.67 | 64.94 | 5790018.2 | 4907686.87 |
| GREENPOWER | 2026-02-06 | 10.18 | 1850474.0 | 860450.0 | 46.5 | -6.43 | 36.53 | 44.66 | 4695008.4 | 3652062.13 |
| GROWWGOLD | 2026-02-06 | 14.81 | 9246266.0 | 4238766.0 | 45.84 | -89.53 | 37.51 | 44.9 | 3288372.0 | 1609111.27 |
| GROWWSLVR | 2026-02-06 | 23.03 | 14760933.0 | 4741209.0 | 32.12 | -91.07 | 25.87 | 39.54 | 5582626.8 | 2896843.33 |
| HAL | 2026-02-06 | 4067.5 | 2094080.0 | 671784.0 | 32.08 | -7.07 | 38.78 | 42.03 | 3548646.8 | 1273472.4 |
| HAPPSTMNDS | 2026-02-06 | 387.1 | 538216.0 | 205797.0 | 38.24 | -7.16 | 41.24 | 42.33 | 623256.8 | 387200.27 |
| HDFCLIFE | 2026-02-06 | 703.5 | 4114496.0 | 2739954.0 | 66.59 | -1.65 | 59.7 | 59.71 | 3189091.2 | 2927833.53 |
| HDFCNIFIT | 2026-02-06 | 37.81 | 181546.0 | 79679.0 | 43.89 | -6.69 | 58.13 | 71.74 | 305774.6 | 255654.93 |
| HDFCSILVER | 2026-02-06 | 224.91 | 22837375.0 | 7071665.0 | 30.97 | -11.01 | 29.52 | 42.05 | 30250103.8 | 18245564.93 |
| HIKAL | 2026-02-06 | 179.52 | 494969.0 | 273245.0 | 55.2 | -5.57 | 46.52 | 47.84 | 272860.0 | 200991.6 |
| HLVLTD | 2026-02-06 | 8.36 | 262442.0 | 145563.0 | 55.46 | -1.53 | 62.52 | 69.06 | 623561.2 | 298139.47 |
| INDIQUBE | 2026-02-06 | 170.99 | 74474.0 | 42425.0 | 56.97 | -2.85 | 51.19 | 62.63 | 42622.8 | 34796.27 |
| INDOCO | 2026-02-06 | 212.76 | 121878.0 | 50208.0 | 41.2 | -1.04 | 41.32 | 55.35 | 180095.8 | 33911.33 |
| INFY | 2026-02-06 | 1507.1 | 13900866.0 | 8307735.0 | 59.76 | -8.91 | 56.56 | 57.31 | 13789674.0 | 7515630.33 |
| INTELLECT | 2026-02-06 | 760.4 | 376991.0 | 169522.0 | 44.97 | -14.08 | 39.4 | 39.9 | 794852.4 | 333568.47 |
| IRIS | 2026-02-06 | 250.3 | 76092.0 | 46555.0 | 61.18 | -15.35 | 57.54 | 65.14 | 47346.2 | 22892.87 |
| IT | 2026-02-06 | 39.28 | 365764.0 | 208794.0 | 57.08 | -6.74 | 68.33 | 68.45 | 576307.8 | 220723.07 |
| IVP | 2026-02-06 | 141.6 | 5022.0 | 4466.0 | 88.93 | -1.9 | 55.42 | 68.56 | 24260.8 | 17639.07 |
| JAGSNPHARM | 2026-02-06 | 168.16 | 50826.0 | 17561.0 | 34.55 | -0.54 | 49.94 | 56.89 | 57456.4 | 54794.47 |
| JISLJALEQS | 2026-02-06 | 35.76 | 2225447.0 | 1263982.0 | 56.8 | -1.57 | 44.13 | 53.39 | 2788011.0 | 2132911.27 |
| JKPAPER | 2026-02-06 | 324.1 | 429929.0 | 227133.0 | 52.83 | -0.28 | 51.54 | 56.61 | 259442.6 | 185371.67 |
| JSFB | 2026-02-06 | 352.2 | 248680.0 | 111673.0 | 44.91 | -3.12 | 60.23 | 64.07 | 341115.6 | 256744.73 |
| JUBLINGREA | 2026-02-06 | 613.55 | 179382.0 | 69357.0 | 38.66 | -1.49 | 45.03 | 50.81 | 233267.4 | 174882.33 |
| JUBLPHARMA | 2026-02-06 | 937.65 | 387845.0 | 74240.0 | 19.14 | -3.12 | 42.64 | 49.39 | 146228.8 | 136345.93 |
| KAMATHOTEL | 2026-02-06 | 182.57 | 157491.0 | 82529.0 | 52.4 | -16.46 | 55.65 | 64.63 | 269151.4 | 32406.8 |
| KANSAINER | 2026-02-06 | 214.35 | 317070.0 | 188695.0 | 59.51 | -4.89 | 49.84 | 56.38 | 496725.2 | 211803.67 |
| KEC | 2026-02-06 | 615.5 | 357529.0 | 112014.0 | 31.33 | -3.91 | 42.97 | 43.12 | 1061263.4 | 551861.0 |
| KOKUYOCMLN | 2026-02-06 | 83.81 | 33936.0 | 17634.0 | 51.96 | -3.02 | 60.17 | 64.34 | 65049.6 | 43309.87 |
| MAHKTECH | 2026-02-06 | 24.93 | 647845.0 | 607969.0 | 93.84 | -5.92 | 73.04 | 85.02 | 1940879.8 | 1071723.73 |
| MANAKCOAT | 2026-02-06 | 121.55 | 44455.0 | 20748.0 | 46.67 | -2.09 | 42.02 | 51.82 | 244378.0 | 177513.6 |
| MANKIND | 2026-02-06 | 2060.2 | 344092.0 | 189638.0 | 55.11 | -1.61 | 52.51 | 54.52 | 535983.4 | 412972.47 |
| MAWANASUG | 2026-02-06 | 78.89 | 20026.0 | 14017.0 | 69.99 | -0.01 | 63.16 | 69.16 | 49762.6 | 45768.4 |
| MODIRUBBER | 2026-02-06 | 124.29 | 4972.0 | 3197.0 | 64.3 | -4.66 | 51.29 | 58.03 | 14954.4 | 13291.4 |
| MOGSEC | 2026-02-06 | 63.2 | 26513.0 | 22010.0 | 83.02 | -2.47 | 72.67 | 85.37 | 57043.4 | 53982.13 |
| MON100 | 2026-02-06 | 227.7 | 916340.0 | 462729.0 | 50.5 | -0.6 | 53.7 | 59.44 | 1142141.8 | 1012773.13 |
| MPSLTD | 2026-02-06 | 1639.2 | 55614.0 | 21856.0 | 39.3 | -15.48 | 48.9 | 49.37 | 47927.4 | 35503.07 |
| NACLIND | 2026-02-06 | 136.13 | 158327.0 | 77154.0 | 48.73 | -1.04 | 51.82 | 64.92 | 484110.2 | 216873.13 |
| NDLVENTURE | 2026-02-06 | 90.14 | 6086.0 | 4015.0 | 65.97 | -1.79 | 73.12 | 79.73 | 12259.4 | 9674.07 |
| NKIND | 2026-02-06 | 64.37 | 440.0 | 127.0 | 28.86 | -0.97 | 48.85 | 69.33 | 940.6 | 413.2 |
| NORTHARC | 2026-02-06 | 255.85 | 267596.0 | 99777.0 | 37.29 | 0.0 | 43.46 | 60.27 | 914449.0 | 620113.73 |
| NPBET | 2026-02-06 | 298.39 | 236.0 | 102.0 | 43.22 | -1.16 | 59.05 | 75.89 | 975.2 | 947.8 |
| NV20 | 2026-02-06 | 154.76 | 8523.0 | 4808.0 | 56.41 | -3.03 | 61.63 | 66.58 | 14854.2 | 11850.6 |
| OBCL | 2026-02-06 | 54.33 | 4730.0 | 4660.0 | 98.52 | -1.67 | 85.66 | 93.93 | 16986.2 | 14985.27 |
| ONWARDTEC | 2026-02-06 | 322.35 | 33387.0 | 19504.0 | 58.42 | -7.37 | 53.88 | 55.49 | 97619.0 | 95880.13 |
| ORCHASP | 2026-02-06 | 2.39 | 1816215.0 | 991375.0 | 54.58 | -16.43 | 72.87 | 77.72 | 566648.6 | 290281.13 |
| PALASHSECU | 2026-02-06 | 95.22 | 3983.0 | 1580.0 | 39.67 | -2.26 | 63.5 | 71.79 | 3282.6 | 1367.27 |
| PARADEEP | 2026-02-06 | 122.66 | 3974669.0 | 1379241.0 | 34.7 | -9.49 | 36.94 | 40.08 | 6205619.2 | 4216262.53 |
| PARAGMILK | 2026-02-06 | 232.6 | 723097.0 | 275959.0 | 38.16 | -4.32 | 44.71 | 45.27 | 1059644.0 | 642832.8 |
| PENINLAND | 2026-02-06 | 19.56 | 293097.0 | 177883.0 | 60.69 | -1.71 | 52.9 | 57.4 | 276344.8 | 265082.13 |
| PGHH | 2026-02-06 | 11896.0 | 7216.0 | 3314.0 | 45.93 | -0.21 | 49.93 | 57.08 | 7345.8 | 7280.33 |
| POLYMED | 2026-02-06 | 1389.4 | 504104.0 | 179165.0 | 35.54 | -7.66 | 42.63 | 53.37 | 291677.8 | 181837.2 |
| PRSMJOHNSN | 2026-02-06 | 121.54 | 1239467.0 | 225091.0 | 18.16 | -0.82 | 40.08 | 41.75 | 603536.6 | 318326.53 |
| QUICKHEAL | 2026-02-06 | 180.03 | 90660.0 | 53196.0 | 58.68 | -1.64 | 40.7 | 45.18 | 224554.0 | 145845.87 |
| RAINBOW | 2026-02-06 | 1126.6 | 140476.0 | 69392.0 | 49.4 | -1.56 | 55.3 | 63.89 | 198955.4 | 154316.33 |
| RPSGVENT | 2026-02-06 | 691.9 | 42038.0 | 12220.0 | 29.07 | -1.64 | 59.88 | 60.07 | 30128.2 | 27376.07 |
| RUSTOMJEE | 2026-02-06 | 462.95 | 12642.0 | 6662.0 | 52.7 | -5.2 | 55.09 | 57.48 | 41669.6 | 34500.73 |
| RVTH | 2026-02-06 | 616.75 | 994.0 | 991.0 | 99.7 | -3.93 | 83.8 | 85.27 | 2483.4 | 889.73 |
| SAGCEM | 2026-02-06 | 193.69 | 85121.0 | 39854.0 | 46.82 | -0.64 | 57.49 | 58.19 | 111156.4 | 54145.0 |
| SAKHTISUG | 2026-02-06 | 17.34 | 26779.0 | 13797.0 | 51.52 | -2.09 | 59.49 | 67.11 | 85212.2 | 79644.87 |
| SAKSOFT | 2026-02-06 | 162.44 | 216860.0 | 99260.0 | 45.77 | -7.29 | 34.92 | 43.88 | 551301.0 | 139030.27 |
| SASKEN | 2026-02-06 | 1254.0 | 20167.0 | 8216.0 | 40.74 | -1.96 | 40.91 | 43.9 | 14521.8 | 11839.47 |
| SBGLP | 2026-02-06 | 31.89 | 26925.0 | 8148.0 | 30.26 | -5.98 | 44.88 | 60.16 | 42204.4 | 35231.87 |
| SBIETFIT | 2026-02-06 | 393.13 | 14878.0 | 10839.0 | 72.85 | -6.8 | 65.38 | 67.86 | 23579.6 | 10034.13 |
| SBISILVER | 2026-02-06 | 230.04 | 9662258.0 | 2972512.0 | 30.76 | -11.27 | 35.7 | 48.88 | 13874447.2 | 10517265.13 |
| SHAHALLOYS | 2026-02-06 | 63.49 | 4735.0 | 4184.0 | 88.36 | -2.32 | 80.75 | 82.58 | 9716.2 | 9199.67 |
| SHIVALIK | 2026-02-06 | 285.35 | 35881.0 | 22370.0 | 62.34 | -6.17 | 62.24 | 62.99 | 46209.4 | 34671.47 |
| SHREEPUSHK | 2026-02-06 | 330.7 | 28816.0 | 14581.0 | 50.6 | -5.54 | 50.51 | 53.62 | 43722.8 | 40749.73 |
| SILVER | 2026-02-06 | 234.09 | 8930189.0 | 2331729.0 | 26.11 | -11.07 | 24.3 | 38.35 | 15029645.8 | 9355751.8 |
| SILVER1 | 2026-02-06 | 227.84 | 3711197.0 | 1141319.0 | 30.75 | -11.04 | 36.04 | 53.91 | 6761786.0 | 4941842.93 |
| SILVERADD | 2026-02-06 | 226.69 | 2069503.0 | 551163.0 | 26.63 | -10.95 | 40.73 | 54.77 | 3081409.8 | 2287821.67 |
| SILVERBEES | 2026-02-06 | 224.46 | 168889539.0 | 48169597.0 | 28.52 | -11.1 | 26.23 | 35.34 | 227811323.6 | 152084220.07 |
| SILVERCASE | 2026-02-06 | 23.8 | 45505507.0 | 14160318.0 | 31.12 | -11.19 | 32.08 | 42.95 | 79843044.4 | 58605396.0 |
| SILVERIETF | 2026-02-06 | 234.44 | 20774089.0 | 5099130.0 | 24.55 | -11.07 | 35.76 | 45.13 | 50930120.4 | 24903599.6 |
| SOLARA | 2026-02-06 | 470.85 | 410541.0 | 135036.0 | 32.89 | -7.45 | 43.42 | 48.33 | 133547.0 | 60234.87 |
| SOLARINDS | 2026-02-06 | 12999.0 | 148802.0 | 53501.0 | 35.95 | -1.51 | 32.02 | 35.7 | 204076.2 | 189860.6 |
| SREEL | 2026-02-06 | 210.55 | 14078.0 | 10810.0 | 76.79 | -2.39 | 67.85 | 69.9 | 6286.4 | 4714.67 |
| SRGHFL | 2026-02-06 | 274.85 | 1595.0 | 842.0 | 52.79 | -2.29 | 78.67 | 90.33 | 1415.4 | 1188.6 |
| STERTOOLS | 2026-02-06 | 234.35 | 24417.0 | 12498.0 | 51.19 | -2.37 | 45.64 | 46.32 | 110260.6 | 63576.33 |
| SUPREME | 2026-02-06 | 59.05 | 22103.0 | 11656.0 | 52.73 | -1.2 | 39.06 | 43.72 | 84337.6 | 79902.07 |
| TARC | 2026-02-06 | 147.99 | 1511720.0 | 765894.0 | 50.66 | -2.4 | 40.4 | 42.05 | 910735.8 | 876318.0 |
| TATACHEM | 2026-02-06 | 703.9 | 280043.0 | 144520.0 | 51.61 | -5.25 | 45.1 | 46.03 | 406240.6 | 404462.0 |
| TATSILV | 2026-02-06 | 22.8 | 435212695.0 | 90263823.0 | 20.74 | -17.15 | 22.55 | 35.58 | 605619276.0 | 456504064.93 |
| TCS | 2026-02-06 | 2941.6 | 4687389.0 | 2849084.0 | 60.78 | -7.7 | 57.9 | 59.95 | 5212772.2 | 3183280.0 |
| TECH | 2026-02-06 | 38.54 | 109930.0 | 70118.0 | 63.78 | -6.57 | 75.01 | 77.47 | 180717.2 | 55506.13 |
| TECILCHEM | 2026-02-06 | 14.51 | 2474.0 | 1926.0 | 77.85 | -9.09 | 82.02 | 82.51 | 5177.6 | 2311.07 |
| THERMAX | 2026-02-06 | 2872.6 | 67047.0 | 35391.0 | 52.79 | -0.47 | 51.43 | 57.55 | 148098.6 | 93277.27 |
| TIINDIA | 2026-02-06 | 2313.6 | 1194526.0 | 523770.0 | 43.85 | -0.9 | 39.25 | 53.41 | 1178882.4 | 494207.67 |
| TNIDETF | 2026-02-06 | 91.58 | 51335.0 | 29144.0 | 56.77 | -2.35 | 63.18 | 74.31 | 88042.0 | 63506.2 |
| TOUCHWOOD | 2026-02-06 | 92.95 | 2236.0 | 1802.0 | 80.59 | -0.04 | 79.19 | 80.28 | 16747.4 | 2629.53 |
| UNIINFO | 2026-02-06 | 14.5 | 5254.0 | 2920.0 | 55.58 | -3.33 | 62.6 | 79.6 | 7809.4 | 2877.67 |
| UNIONGOLD | 2026-02-06 | 146.45 | 137865.0 | 74187.0 | 53.81 | -0.1 | 79.11 | 80.26 | 153366.4 | 94423.0 |
| V2RETAIL | 2026-02-06 | 1989.0 | 79857.0 | 40173.0 | 50.31 | -0.87 | 51.61 | 53.26 | 226573.8 | 126595.67 |
| VBL | 2026-02-06 | 439.05 | 6623250.0 | 3152640.0 | 47.6 | -6.41 | 46.24 | 53.69 | 12725024.2 | 4863948.73 |
| VIKASECO | 2026-02-06 | 1.51 | 4453720.0 | 2557048.0 | 57.41 | -1.95 | 57.21 | 61.21 | 2833254.6 | 2275206.87 |
| VIPCLOTHNG | 2026-02-06 | 25.11 | 174584.0 | 114468.0 | 65.57 | -0.99 | 45.79 | 57.24 | 317403.8 | 267733.6 |
| XCHANGING | 2026-02-06 | 71.05 | 68879.0 | 38183.0 | 55.43 | -1.32 | 55.01 | 58.37 | 104473.4 | 92873.93 |
| ZENITHSTL | 2026-02-06 | 5.23 | 71033.0 | 64477.0 | 90.77 | -0.19 | 69.25 | 75.19 | 402928.4 | 374392.13 |
| ZYDUSWELL | 2026-02-06 | 388.6 | 153091.0 | 79099.0 | 51.67 | -11.72 | 43.59 | 46.93 | 383003.4 | 148437.53 |