| symbol | date | close | volume | delivery_volume | delivery_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_delivery_pct_avg_5d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-02-06 | 171.02 | 134059.0 | 59218.0 | 44.17 | 135598.0 | 113254.4 | 47.96 | 50.1 |
| AARTIDRUGS | 2026-02-06 | 374.65 | 103223.0 | 52951.0 | 51.3 | 321131.6 | 108857.13 | 44.05 | 47.86 |
| AARTIIND | 2026-02-06 | 440.95 | 1339511.0 | 484763.0 | 36.19 | 4635985.0 | 564830.93 | 36.76 | 43.39 |
| AAVAS | 2026-02-06 | 1301.4 | 1086561.0 | 518346.0 | 47.71 | 385320.2 | 151843.4 | 53.91 | 59.23 |
| ABBOTINDIA | 2026-02-06 | 27365.0 | 4095.0 | 2491.0 | 60.83 | 6420.2 | 6042.53 | 55.13 | 58.29 |
| ABCAPITAL | 2026-02-06 | 347.75 | 4235574.0 | 1702654.0 | 40.2 | 7451946.8 | 4357875.8 | 43.26 | 46.16 |
| ABLBL | 2026-02-06 | 111.18 | 829189.0 | 358096.0 | 43.19 | 2634073.8 | 1923636.67 | 49.47 | 55.32 |
| ABMINTLLTD | 2026-02-06 | 43.03 | 1289.0 | 765.0 | 59.35 | 2164.4 | 1198.33 | 59.35 | 68.27 |
| ABREL | 2026-02-06 | 1351.9 | 641122.0 | 140923.0 | 21.98 | 602914.8 | 224210.87 | 45.26 | 49.58 |
| ABSLPSE | 2026-02-06 | 10.68 | 1179293.0 | 945877.0 | 80.21 | 1400986.8 | 987565.53 | 60.98 | 76.08 |
| ACCELYA | 2026-02-06 | 1274.2 | 44301.0 | 16819.0 | 37.97 | 52905.2 | 14808.87 | 56.0 | 61.72 |
| ACE | 2026-02-06 | 919.45 | 345866.0 | 141579.0 | 40.93 | 327158.4 | 266490.53 | 40.36 | 44.89 |
| ACI | 2026-02-06 | 580.2 | 131455.0 | 50802.0 | 38.65 | 226940.0 | 148845.2 | 37.63 | 43.19 |
| ACMESOLAR | 2026-02-06 | 221.59 | 292514.0 | 114815.0 | 39.25 | 1272796.2 | 656336.87 | 42.1 | 48.39 |
| ACUTAAS | 2026-02-06 | 1986.9 | 304904.0 | 159128.0 | 52.19 | 473186.4 | 433629.73 | 51.56 | 52.42 |
| ADANIENSOL | 2026-02-06 | 1017.7 | 1811726.0 | 724991.0 | 40.02 | 2368673.2 | 1965326.67 | 31.32 | 38.82 |
| ADANIENT | 2026-02-06 | 2226.4 | 933650.0 | 217423.0 | 23.29 | 2425160.2 | 1893649.6 | 21.2 | 31.63 |
| ADANIGREEN | 2026-02-06 | 971.85 | 1608144.0 | 376836.0 | 23.43 | 4738186.4 | 4732659.13 | 22.01 | 29.16 |
| ADANIPOWER | 2026-02-06 | 152.74 | 17334858.0 | 6084741.0 | 35.1 | 37651245.0 | 16117324.87 | 32.46 | 36.19 |
| ADFFOODS | 2026-02-06 | 226.92 | 329563.0 | 93282.0 | 28.3 | 999076.6 | 58876.07 | 29.98 | 49.83 |
| ADSL | 2026-02-06 | 125.65 | 124011.0 | 51678.0 | 41.67 | 534504.8 | 384456.6 | 29.44 | 41.67 |
| AETHER | 2026-02-06 | 1011.3 | 151565.0 | 82161.0 | 54.21 | 684221.6 | 219675.8 | 43.71 | 51.99 |
| AFFORDABLE | 2026-02-06 | 189.69 | 28502.0 | 15367.0 | 53.92 | 49344.8 | 28404.93 | 55.11 | 55.94 |
| AJOONI | 2026-02-06 | 4.93 | 1806720.0 | 821016.0 | 45.44 | 1340050.2 | 477212.53 | 58.75 | 70.42 |
| AKSHAR | 2026-02-06 | 0.51 | 950808.0 | 592540.0 | 62.32 | 1266842.4 | 1087443.93 | 64.63 | 71.07 |
| AKSHOPTFBR | 2026-02-06 | 5.27 | 1144730.0 | 629074.0 | 54.95 | 717243.4 | 290908.27 | 59.92 | 68.49 |
| ALICON | 2026-02-06 | 719.3 | 2693.0 | 1466.0 | 54.44 | 15415.2 | 9647.87 | 46.46 | 54.06 |
| ALLDIGI | 2026-02-06 | 889.9 | 25822.0 | 17102.0 | 66.23 | 33396.2 | 9991.2 | 58.31 | 61.81 |
| ALOKINDS | 2026-02-06 | 15.99 | 3486743.0 | 1219067.0 | 34.96 | 9772987.6 | 7550164.0 | 33.54 | 43.4 |
| ALPHAETF | 2026-02-06 | 25.03 | 479227.0 | 171714.0 | 35.83 | 2009620.6 | 650598.0 | 57.15 | 64.94 |
| ALPHAGEO | 2026-02-06 | 224.2 | 3315.0 | 1881.0 | 56.74 | 5056.6 | 4153.27 | 62.37 | 64.73 |
| AMJLAND | 2026-02-06 | 40.59 | 33504.0 | 16539.0 | 49.36 | 47005.8 | 36813.53 | 48.27 | 64.59 |
| AMRUTANJAN | 2026-02-06 | 634.05 | 6579.0 | 4270.0 | 64.9 | 16195.0 | 14596.47 | 53.81 | 57.99 |
| ANANTRAJ | 2026-02-06 | 547.75 | 1844489.0 | 620791.0 | 33.66 | 8873437.4 | 4682163.53 | 23.11 | 33.71 |
| ANDHRAPAP | 2026-02-06 | 65.27 | 53545.0 | 30373.0 | 56.72 | 101445.0 | 95145.6 | 59.79 | 60.79 |
| ANDHRSUGAR | 2026-02-06 | 74.0 | 209230.0 | 121357.0 | 58.0 | 236279.8 | 108300.53 | 46.42 | 54.01 |
| ANGELONE | 2026-02-06 | 2642.0 | 469671.0 | 60440.0 | 12.87 | 1419666.0 | 1369782.0 | 24.58 | 27.93 |
| ANTHEM | 2026-02-06 | 652.9 | 316986.0 | 146587.0 | 46.24 | 362265.6 | 222849.0 | 47.04 | 49.32 |
| ANUHPHR | 2026-02-06 | 79.3 | 37429.0 | 17689.0 | 47.26 | 61867.8 | 36430.6 | 53.93 | 62.49 |
| ANUP | 2026-02-06 | 1933.7 | 26606.0 | 10177.0 | 38.25 | 81928.8 | 33917.53 | 34.5 | 48.09 |
| AONENIFTY | 2026-02-06 | 10.52 | 274334.0 | 167381.0 | 61.01 | 564319.4 | 463067.67 | 52.25 | 68.92 |
| APARINDS | 2026-02-06 | 9490.0 | 41541.0 | 16908.0 | 40.7 | 271634.8 | 82030.6 | 40.19 | 45.07 |
| APEX | 2026-02-06 | 346.9 | 864279.0 | 186579.0 | 21.59 | 4026590.4 | 1183244.4 | 15.41 | 31.07 |
| APLLTD | 2026-02-06 | 797.65 | 114388.0 | 22677.0 | 19.82 | 96704.8 | 56639.47 | 36.93 | 46.32 |
| APOLLOPIPE | 2026-02-06 | 313.4 | 4220194.0 | 569555.0 | 13.5 | 892466.8 | 120470.73 | 42.45 | 51.82 |
| APOLLOTYRE | 2026-02-06 | 504.2 | 912338.0 | 326567.0 | 35.79 | 1550438.2 | 802340.13 | 41.03 | 46.61 |
| APTUS | 2026-02-06 | 259.1 | 2452780.0 | 1368499.0 | 55.79 | 2361042.6 | 692860.47 | 57.54 | 58.23 |
| ARCHIDPLY | 2026-02-06 | 90.57 | 5510.0 | 969.0 | 17.59 | 20043.8 | 11074.87 | 36.0 | 63.86 |
| ARE&M | 2026-02-06 | 865.45 | 158154.0 | 65617.0 | 41.49 | 380451.0 | 286909.13 | 44.03 | 53.69 |
| ARIHANTSUP | 2026-02-06 | 284.35 | 11915.0 | 4467.0 | 37.49 | 23612.4 | 23243.07 | 38.23 | 44.97 |
| ARISINFRA | 2026-02-06 | 84.18 | 2450168.0 | 978132.0 | 39.92 | 2913833.2 | 708201.0 | 37.37 | 44.91 |
| ARTEMISMED | 2026-02-06 | 217.33 | 193654.0 | 85422.0 | 44.11 | 413501.6 | 147120.27 | 48.89 | 56.64 |
| ARVIND | 2026-02-06 | 368.15 | 959934.0 | 412424.0 | 42.96 | 1574458.0 | 683019.93 | 34.48 | 46.81 |
| ARVSMART | 2026-02-06 | 593.6 | 34343.0 | 16689.0 | 48.6 | 29259.0 | 26783.27 | 48.43 | 53.84 |
| ASAHISONG | 2026-02-06 | 226.11 | 13917.0 | 6198.0 | 44.54 | 13436.8 | 8294.87 | 56.4 | 68.84 |
| ASALCBR | 2026-02-06 | 852.9 | 14766.0 | 6591.0 | 44.64 | 80701.2 | 39451.27 | 38.53 | 49.9 |
| ASHAPURMIN | 2026-02-06 | 607.6 | 2417669.0 | 725740.0 | 30.02 | 1217705.0 | 923480.0 | 35.04 | 40.6 |
| ASIANHOTNR | 2026-02-06 | 300.4 | 16840.0 | 7581.0 | 45.02 | 22610.2 | 18366.73 | 40.8 | 46.39 |
| ASMS | 2026-02-06 | 14.71 | 26091825.0 | 5721399.0 | 21.93 | 9900470.4 | 530183.07 | 46.6 | 60.15 |
| ASTEC | 2026-02-06 | 635.95 | 69145.0 | 12817.0 | 18.54 | 309378.8 | 98075.27 | 26.52 | 35.69 |
| ASTERDM | 2026-02-06 | 563.05 | 1789558.0 | 616079.0 | 34.43 | 1416675.6 | 600585.33 | 48.37 | 55.29 |
| ASTRAL | 2026-02-06 | 1472.2 | 998285.0 | 361506.0 | 36.21 | 547738.2 | 383309.07 | 43.53 | 49.94 |
| ATGL | 2026-02-06 | 543.5 | 360154.0 | 116931.0 | 32.47 | 726368.6 | 636219.13 | 31.57 | 32.97 |
| ATHERENERG | 2026-02-06 | 706.1 | 1087231.0 | 230827.0 | 21.23 | 2875791.4 | 1500418.8 | 26.68 | 28.92 |
| ATUL | 2026-02-06 | 6459.0 | 22551.0 | 13578.0 | 60.21 | 32283.0 | 20948.67 | 47.74 | 54.38 |
| ATULAUTO | 2026-02-06 | 445.8 | 162088.0 | 57058.0 | 35.2 | 731686.4 | 71681.4 | 28.02 | 36.91 |
| AURIONPRO | 2026-02-06 | 927.05 | 209681.0 | 80849.0 | 38.56 | 223621.8 | 216873.2 | 39.98 | 50.09 |
| AUROPHARMA | 2026-02-06 | 1191.0 | 805359.0 | 328413.0 | 40.78 | 1395553.4 | 1315975.13 | 41.83 | 49.21 |
| AUTOAXLES | 2026-02-06 | 1922.2 | 50958.0 | 25117.0 | 49.29 | 44996.8 | 10748.67 | 56.0 | 57.21 |
| AUTOIETF | 2026-02-06 | 28.28 | 229385.0 | 117561.0 | 51.25 | 901255.2 | 799568.4 | 55.75 | 65.88 |
| AVALON | 2026-02-06 | 1029.1 | 1560085.0 | 368926.0 | 23.65 | 787972.0 | 250796.2 | 42.9 | 43.73 |
| AVANTIFEED | 2026-02-06 | 1025.5 | 2021772.0 | 309084.0 | 15.29 | 5253695.8 | 645467.27 | 20.11 | 33.87 |
| AWFIS | 2026-02-06 | 363.0 | 498468.0 | 182296.0 | 36.57 | 660696.8 | 139017.6 | 52.97 | 54.78 |
| AWL | 2026-02-06 | 211.36 | 946031.0 | 346100.0 | 36.58 | 1910211.0 | 1426038.13 | 48.09 | 54.03 |
| AXISGOLD | 2026-02-06 | 126.31 | 3231977.0 | 1538397.0 | 47.6 | 6373778.2 | 4708711.27 | 53.51 | 71.57 |
| AXISILVER | 2026-02-06 | 235.3 | 3961401.0 | 2003692.0 | 50.58 | 4461359.8 | 2591690.6 | 45.6 | 65.06 |
| AXISVALUE | 2026-02-06 | 33.13 | 120940.0 | 58742.0 | 48.57 | 103443.2 | 90908.93 | 59.45 | 80.14 |
| BAGFILMS | 2026-02-06 | 5.55 | 41091.0 | 25530.0 | 62.13 | 97460.0 | 90518.13 | 66.95 | 70.58 |
| BAJAJHLDNG | 2026-02-06 | 10999.0 | 53765.0 | 20511.0 | 38.15 | 88894.8 | 81285.93 | 48.28 | 51.54 |
| BAJEL | 2026-02-06 | 162.47 | 389994.0 | 101296.0 | 25.97 | 243435.4 | 107178.53 | 38.16 | 54.15 |
| BALAJITELE | 2026-02-06 | 90.31 | 397426.0 | 62361.0 | 15.69 | 624047.2 | 204665.6 | 18.82 | 50.72 |
| BALKRISIND | 2026-02-06 | 2704.8 | 178896.0 | 69037.0 | 38.59 | 702135.6 | 163168.27 | 49.58 | 58.68 |
| BANARISUG | 2026-02-06 | 3592.3 | 5967.0 | 1154.0 | 19.34 | 1679.2 | 898.27 | 53.24 | 66.74 |
| BANKBARODA | 2026-02-06 | 289.2 | 4988298.0 | 2080115.0 | 41.7 | 10225819.2 | 10112537.13 | 47.9 | 50.34 |
| BANKBETF | 2026-02-06 | 60.88 | 8697.0 | 2845.0 | 32.71 | 36910.8 | 19693.33 | 74.71 | 77.99 |
| BANKETF | 2026-02-06 | 609.79 | 1581.0 | 1287.0 | 81.4 | 34849.8 | 6156.2 | 80.1 | 83.19 |
| BANSWRAS | 2026-02-06 | 112.98 | 41863.0 | 21399.0 | 51.12 | 62730.4 | 24991.6 | 62.55 | 65.84 |
| BASF | 2026-02-06 | 3648.4 | 17747.0 | 9153.0 | 51.57 | 20573.0 | 19457.67 | 53.57 | 53.82 |
| BAYERCROP | 2026-02-06 | 4489.9 | 15483.0 | 6908.0 | 44.62 | 17906.8 | 15328.07 | 45.97 | 56.0 |
| BBETF0432 | 2026-02-06 | 1312.87 | 1711.0 | 1204.0 | 70.37 | 27649.6 | 9713.73 | 79.88 | 82.35 |
| BBOX | 2026-02-06 | 529.75 | 577583.0 | 293639.0 | 50.84 | 374555.8 | 294497.53 | 39.35 | 47.44 |
| BDL | 2026-02-06 | 1268.4 | 1482804.0 | 345365.0 | 23.29 | 3003634.2 | 2111803.33 | 22.76 | 32.02 |
| BECTORFOOD | 2026-02-06 | 221.84 | 232136.0 | 117384.0 | 50.57 | 711772.2 | 537266.67 | 58.3 | 58.49 |
| BEML | 2026-02-06 | 1617.4 | 1732960.0 | 251371.0 | 14.51 | 526445.6 | 289105.2 | 27.19 | 32.71 |
| BERGEPAINT | 2026-02-06 | 472.4 | 341137.0 | 109718.0 | 32.16 | 254016.0 | 240681.53 | 43.4 | 54.36 |
| BHARATFORG | 2026-02-06 | 1557.5 | 638178.0 | 296682.0 | 46.49 | 2073185.0 | 823185.73 | 46.91 | 48.28 |
| BHARATSE | 2026-02-06 | 168.48 | 276480.0 | 75253.0 | 27.22 | 392659.6 | 69580.2 | 30.81 | 49.03 |
| BHARTIHEXA | 2026-02-06 | 1699.7 | 695867.0 | 178769.0 | 25.69 | 309988.6 | 214189.4 | 51.06 | 54.83 |
| BIOFILCHEM | 2026-02-06 | 35.89 | 121949.0 | 44078.0 | 36.14 | 359464.2 | 36765.13 | 40.31 | 64.7 |
| BIRLACORPN | 2026-02-06 | 1078.2 | 37328.0 | 14909.0 | 39.94 | 72098.4 | 58348.13 | 47.0 | 54.96 |
| BIRLAMONEY | 2026-02-06 | 124.16 | 32448.0 | 16247.0 | 50.07 | 97811.0 | 69303.87 | 42.88 | 54.31 |
| BLACKBUCK | 2026-02-06 | 623.55 | 1569526.0 | 908740.0 | 57.9 | 1283764.2 | 722611.0 | 39.0 | 48.49 |
| BLS | 2026-02-06 | 292.4 | 3464869.0 | 597038.0 | 17.23 | 13830454.8 | 1219327.73 | 19.64 | 37.21 |
| BLSE | 2026-02-06 | 165.99 | 184160.0 | 68861.0 | 37.39 | 220861.0 | 181098.47 | 35.88 | 41.21 |
| BODALCHEM | 2026-02-06 | 50.05 | 88744.0 | 49036.0 | 55.26 | 150124.4 | 109769.8 | 54.5 | 56.03 |
| BOMDYEING | 2026-02-06 | 119.68 | 533526.0 | 203215.0 | 38.09 | 1325902.8 | 862760.0 | 37.91 | 39.67 |
| BOROLTD | 2026-02-06 | 252.6 | 55676.0 | 19656.0 | 35.3 | 84833.2 | 73119.07 | 38.25 | 52.09 |
| BORORENEW | 2026-02-06 | 496.65 | 180238.0 | 77514.0 | 43.01 | 566098.2 | 474518.87 | 42.99 | 43.4 |
| BPCL | 2026-02-06 | 386.35 | 7988984.0 | 5143042.0 | 64.38 | 9804700.8 | 7647987.4 | 52.63 | 55.17 |
| BSE | 2026-02-06 | 2897.0 | 3598727.0 | 1000322.0 | 27.8 | 5201995.6 | 4912360.4 | 27.51 | 29.93 |
| BSE500IETF | 2026-02-06 | 39.6 | 97239.0 | 69633.0 | 71.61 | 510599.6 | 415480.6 | 59.75 | 64.29 |
| BSLNIFTY | 2026-02-06 | 29.91 | 185555.0 | 75336.0 | 40.6 | 1063571.6 | 640092.2 | 62.22 | 70.06 |
| BUTTERFLY | 2026-02-06 | 626.85 | 5734.0 | 3512.0 | 61.25 | 7741.0 | 4683.47 | 60.07 | 61.22 |
| CAMLINFINE | 2026-02-06 | 167.26 | 421119.0 | 179565.0 | 42.64 | 1982997.2 | 855221.8 | 42.68 | 52.67 |
| CAMPUS | 2026-02-06 | 273.3 | 735312.0 | 284763.0 | 38.73 | 1396240.8 | 248591.47 | 32.26 | 43.37 |
| CANFINHOME | 2026-02-06 | 928.3 | 150322.0 | 73201.0 | 48.7 | 318354.2 | 194538.47 | 46.49 | 57.05 |
| CAPACITE | 2026-02-06 | 233.28 | 406747.0 | 164332.0 | 40.4 | 768559.2 | 231377.2 | 43.72 | 50.69 |
| CAPITALSFB | 2026-02-06 | 261.6 | 32416.0 | 22035.0 | 67.98 | 23352.8 | 22380.53 | 66.46 | 67.73 |
| CAPLIPOINT | 2026-02-06 | 1825.7 | 137298.0 | 59461.0 | 43.31 | 86405.2 | 57040.27 | 43.05 | 45.99 |
| CARERATING | 2026-02-06 | 1647.2 | 175362.0 | 44473.0 | 25.36 | 55111.0 | 41563.93 | 48.95 | 59.49 |
| CARTRADE | 2026-02-06 | 2263.6 | 723590.0 | 245702.0 | 33.96 | 1110257.2 | 471132.47 | 42.32 | 42.51 |
| CARYSIL | 2026-02-06 | 932.4 | 67059.0 | 21927.0 | 32.7 | 418710.4 | 64342.07 | 33.8 | 46.18 |
| CASHIETF | 2026-02-06 | 1048.82 | 457133.0 | 381563.0 | 83.47 | 369801.0 | 213174.93 | 69.1 | 81.14 |
| CASTROLIND | 2026-02-06 | 185.23 | 2745718.0 | 1798972.0 | 65.52 | 3141849.4 | 1973145.0 | 55.04 | 55.71 |
| CCL | 2026-02-06 | 990.55 | 167375.0 | 57848.0 | 34.56 | 487146.0 | 182822.8 | 30.35 | 44.93 |
| CELEBRITY | 2026-02-06 | 9.04 | 43242.0 | 29275.0 | 67.7 | 66142.8 | 44323.33 | 64.8 | 71.54 |
| CENTENKA | 2026-02-06 | 474.15 | 123459.0 | 31717.0 | 25.69 | 38705.8 | 13801.67 | 50.09 | 63.4 |
| CENTRUM | 2026-02-06 | 25.72 | 71220.0 | 39763.0 | 55.83 | 256948.2 | 228588.73 | 60.53 | 63.56 |
| CENTURYPLY | 2026-02-06 | 797.8 | 43290.0 | 11956.0 | 27.62 | 168354.8 | 40009.53 | 25.75 | 47.22 |
| CERA | 2026-02-06 | 5167.1 | 23703.0 | 6492.0 | 27.39 | 29119.6 | 16475.6 | 39.49 | 54.25 |
| CESC | 2026-02-06 | 153.91 | 2710135.0 | 566177.0 | 20.89 | 2383545.8 | 1894047.73 | 45.4 | 48.78 |
| CHALET | 2026-02-06 | 849.05 | 45315.0 | 14139.0 | 31.2 | 149987.4 | 131472.33 | 42.34 | 50.58 |
| CHAMBLFERT | 2026-02-06 | 428.05 | 1417976.0 | 568358.0 | 40.08 | 1075603.2 | 936988.53 | 48.05 | 50.04 |
| CHEMBONDCH | 2026-02-06 | 149.03 | 5706.0 | 3120.0 | 54.68 | 17066.0 | 12729.07 | 64.07 | 65.1 |
| CHOLAFIN | 2026-02-06 | 1742.2 | 1197294.0 | 716520.0 | 59.84 | 1943550.0 | 1560960.47 | 57.61 | 58.54 |
| CIGNITITEC | 2026-02-06 | 1511.6 | 81750.0 | 43387.0 | 53.07 | 79906.4 | 64171.87 | 50.49 | 51.06 |
| CLSEL | 2026-02-06 | 268.55 | 49384.0 | 23080.0 | 46.74 | 63511.0 | 43560.8 | 47.55 | 53.91 |
| COFORGE | 2026-02-06 | 1546.0 | 2751610.0 | 1340027.0 | 48.7 | 2249082.0 | 2081222.87 | 47.32 | 50.29 |
| COMMOIETF | 2026-02-06 | 100.49 | 75321.0 | 46935.0 | 62.31 | 302192.8 | 215795.8 | 64.93 | 65.07 |
| CONCOR | 2026-02-06 | 509.5 | 2087933.0 | 1354137.0 | 64.86 | 1698141.4 | 1519069.27 | 51.72 | 53.93 |
| CONCORDBIO | 2026-02-06 | 1327.2 | 3830074.0 | 161017.0 | 4.2 | 834449.2 | 109245.0 | 35.35 | 55.55 |
| CONFIPET | 2026-02-06 | 31.25 | 425076.0 | 133402.0 | 31.38 | 646522.8 | 404858.67 | 36.53 | 50.93 |
| CONS | 2026-02-06 | 121.24 | 35923.0 | 23641.0 | 65.81 | 12441.8 | 9436.93 | 73.27 | 76.75 |
| CONSOFINVT | 2026-02-06 | 214.97 | 178208.0 | 150037.0 | 84.19 | 162019.4 | 14149.6 | 55.58 | 60.99 |
| CONSUMER | 2026-02-06 | 11.42 | 230104.0 | 133326.0 | 57.94 | 572957.2 | 313458.73 | 63.37 | 76.28 |
| COSMOFIRST | 2026-02-06 | 617.25 | 71189.0 | 43001.0 | 60.4 | 100556.8 | 63849.13 | 54.01 | 56.18 |
| CROMPTON | 2026-02-06 | 245.03 | 2074085.0 | 808362.0 | 38.97 | 4705041.8 | 3513377.6 | 40.41 | 52.46 |
| CROWN | 2026-02-06 | 132.98 | 6061.0 | 3091.0 | 51.0 | 31176.8 | 15651.33 | 54.61 | 57.39 |
| CSLFINANCE | 2026-02-06 | 256.2 | 53471.0 | 36352.0 | 67.98 | 23069.8 | 13572.87 | 65.47 | 65.72 |
| CUB | 2026-02-06 | 292.45 | 1285620.0 | 768406.0 | 59.77 | 2480009.6 | 2394223.67 | 52.69 | 57.42 |
| CUMMINSIND | 2026-02-06 | 4368.4 | 575249.0 | 242907.0 | 42.23 | 774198.2 | 653283.47 | 44.35 | 59.24 |
| DALMIASUG | 2026-02-06 | 289.6 | 123007.0 | 33778.0 | 27.46 | 70264.6 | 50205.4 | 48.7 | 52.42 |
| DATAPATTNS | 2026-02-06 | 2723.7 | 3563917.0 | 391158.0 | 10.98 | 1272788.4 | 830753.67 | 21.95 | 31.07 |
| DBREALTY | 2026-02-06 | 117.03 | 1886791.0 | 549865.0 | 29.14 | 4787581.4 | 2191709.53 | 30.05 | 48.4 |
| DCAL | 2026-02-06 | 200.89 | 338087.0 | 191213.0 | 56.56 | 400115.2 | 215544.73 | 46.88 | 52.43 |
| DCMFINSERV | 2026-02-06 | 4.5 | 13243.0 | 8740.0 | 66.0 | 30763.2 | 25502.67 | 72.49 | 75.9 |
| DEEPINDS | 2026-02-06 | 402.9 | 170299.0 | 77747.0 | 45.65 | 291969.6 | 129682.73 | 37.42 | 48.52 |
| DELHIVERY | 2026-02-06 | 436.1 | 1570916.0 | 693634.0 | 44.15 | 3743991.8 | 2928737.53 | 48.52 | 52.47 |
| DELPHIFX | 2026-02-06 | 225.85 | 134410.0 | 62806.0 | 46.73 | 201994.8 | 90949.27 | 35.26 | 46.84 |
| DELTAMAGNT | 2026-02-06 | 65.1 | 2606.0 | 1541.0 | 59.13 | 4766.6 | 4012.2 | 55.62 | 63.24 |
| DEN | 2026-02-06 | 29.01 | 195354.0 | 114690.0 | 58.71 | 476881.0 | 411926.2 | 45.61 | 52.96 |
| DENORA | 2026-02-06 | 587.85 | 5308.0 | 3508.0 | 66.09 | 7470.0 | 4634.73 | 54.07 | 63.22 |
| DEVYANI | 2026-02-06 | 130.19 | 10486772.0 | 1576058.0 | 15.03 | 23221034.0 | 2521066.93 | 24.28 | 49.7 |
| DIGIDRIVE | 2026-02-06 | 22.64 | 181272.0 | 53963.0 | 29.77 | 75383.8 | 29262.4 | 55.42 | 70.41 |
| DIVGIITTS | 2026-02-06 | 614.9 | 5601.0 | 2941.0 | 52.51 | 7973.2 | 4235.87 | 62.01 | 63.42 |
| DIVISLAB | 2026-02-06 | 6024.5 | 433945.0 | 253502.0 | 58.42 | 397320.4 | 358434.93 | 54.4 | 57.4 |
| DIXON | 2026-02-06 | 11502.0 | 477648.0 | 68679.0 | 14.38 | 1088242.8 | 855513.07 | 26.37 | 38.35 |
| DJML | 2026-02-06 | 96.51 | 1062315.0 | 149503.0 | 14.07 | 590403.4 | 281670.0 | 19.41 | 45.21 |
| DLINKINDIA | 2026-02-06 | 387.95 | 269512.0 | 149344.0 | 55.41 | 862541.8 | 77530.13 | 37.93 | 50.5 |
| DONEAR | 2026-02-06 | 91.14 | 43749.0 | 22754.0 | 52.01 | 116750.6 | 30254.27 | 48.84 | 61.52 |
| DRCSYSTEMS | 2026-02-06 | 17.64 | 111521.0 | 85219.0 | 76.42 | 150656.2 | 48948.33 | 58.88 | 66.81 |
| DUCON | 2026-02-06 | 3.86 | 2700390.0 | 1860106.0 | 68.88 | 2761834.8 | 410031.07 | 64.81 | 71.13 |
| E2E | 2026-02-06 | 2498.1 | 203107.0 | 44047.0 | 21.69 | 226672.0 | 142232.67 | 32.25 | 44.18 |
| EASEMYTRIP | 2026-02-06 | 6.65 | 7247605.0 | 2234256.0 | 30.83 | 15638912.8 | 11775112.0 | 31.13 | 44.52 |
| EBGNG | 2026-02-06 | 321.1 | 1353018.0 | 582510.0 | 43.05 | 371923.6 | 109500.67 | 46.85 | 48.38 |
| EGOLD | 2026-02-06 | 152.3 | 185598.0 | 95196.0 | 51.29 | 962528.6 | 741959.87 | 57.07 | 81.19 |
| EIHAHOTELS | 2026-02-06 | 356.9 | 62894.0 | 20422.0 | 32.47 | 32018.2 | 14724.6 | 38.21 | 48.8 |
| EIHOTEL | 2026-02-06 | 348.05 | 15170115.0 | 1436806.0 | 9.47 | 7634110.0 | 275498.4 | 38.32 | 52.68 |
| ELGIEQUIP | 2026-02-06 | 485.4 | 478238.0 | 298880.0 | 62.5 | 917017.2 | 431588.13 | 48.5 | 51.56 |
| ELIN | 2026-02-06 | 160.81 | 306312.0 | 100989.0 | 32.97 | 130234.2 | 57570.6 | 50.38 | 54.7 |
| EMAMILTD | 2026-02-06 | 504.35 | 1035477.0 | 580394.0 | 56.05 | 1618740.4 | 426149.87 | 49.23 | 59.48 |
| EMSLIMITED | 2026-02-06 | 367.2 | 86742.0 | 43151.0 | 49.75 | 202660.0 | 165557.07 | 44.77 | 50.49 |
| EMUDHRA | 2026-02-06 | 508.4 | 34608.0 | 17704.0 | 51.16 | 280544.2 | 92483.2 | 48.3 | 49.03 |
| ENRIN | 2026-02-06 | 2740.6 | 1091498.0 | 466344.0 | 42.73 | 619253.6 | 556435.8 | 47.39 | 55.59 |
| EPIGRAL | 2026-02-06 | 991.9 | 43795.0 | 17806.0 | 40.66 | 119139.6 | 64349.27 | 37.24 | 55.73 |
| ESABINDIA | 2026-02-06 | 5693.0 | 1967.0 | 1044.0 | 53.08 | 4009.4 | 3960.27 | 52.81 | 53.26 |
| ESILVER | 2026-02-06 | 237.47 | 1368073.0 | 1118010.0 | 81.72 | 978517.0 | 580162.07 | 59.26 | 69.55 |
| ETHOSLTD | 2026-02-06 | 2629.6 | 27521.0 | 6513.0 | 23.67 | 37724.2 | 19459.67 | 53.61 | 55.28 |
| EUREKAFORB | 2026-02-06 | 515.1 | 215573.0 | 149430.0 | 69.32 | 386031.2 | 119543.67 | 53.98 | 56.77 |
| EVIETF | 2026-02-06 | 30.44 | 98576.0 | 60745.0 | 61.62 | 172918.6 | 137159.73 | 60.39 | 70.52 |
| EXCEL | 2026-02-06 | 1.23 | 4778957.0 | 2234366.0 | 46.75 | 5637952.4 | 4672361.73 | 55.23 | 58.09 |
| EXCELINDUS | 2026-02-06 | 1006.7 | 20067.0 | 8780.0 | 43.75 | 31491.2 | 12949.73 | 44.3 | 57.48 |
| EXIDEIND | 2026-02-06 | 332.65 | 1476846.0 | 627998.0 | 42.52 | 3192186.8 | 1707926.07 | 35.44 | 47.35 |
| FAZE3Q | 2026-02-06 | 517.8 | 197244.0 | 57377.0 | 29.09 | 442547.0 | 202270.27 | 42.38 | 42.57 |
| FDC | 2026-02-06 | 368.45 | 201868.0 | 110922.0 | 54.95 | 104147.0 | 62390.73 | 54.4 | 56.79 |
| FIBERWEB | 2026-02-06 | 40.79 | 32991.0 | 25922.0 | 78.57 | 79189.0 | 39500.2 | 65.23 | 65.32 |
| FIEMIND | 2026-02-06 | 2296.7 | 37656.0 | 18137.0 | 48.16 | 65073.0 | 61554.73 | 45.95 | 49.67 |
| FILATEX | 2026-02-06 | 48.15 | 429126.0 | 178044.0 | 41.49 | 833986.4 | 668786.4 | 37.35 | 45.03 |
| FINCABLES | 2026-02-06 | 771.2 | 373587.0 | 132764.0 | 35.54 | 170757.4 | 154853.8 | 45.31 | 53.39 |
| FINEORG | 2026-02-06 | 4412.8 | 4672.0 | 2580.0 | 55.22 | 19928.4 | 11859.27 | 55.96 | 57.96 |
| FINPIPE | 2026-02-06 | 172.03 | 333320.0 | 179906.0 | 53.97 | 344500.2 | 333177.6 | 47.93 | 51.53 |
| FOODSIN | 2026-02-06 | 70.09 | 176816.0 | 99257.0 | 56.14 | 180593.6 | 85613.4 | 57.86 | 61.5 |
| FORCEMOT | 2026-02-06 | 21390.0 | 108947.0 | 26587.0 | 24.4 | 148175.0 | 73932.67 | 26.07 | 29.9 |
| GABRIEL | 2026-02-06 | 954.05 | 240081.0 | 96464.0 | 40.18 | 645601.4 | 286757.93 | 30.55 | 40.19 |
| GALAPREC | 2026-02-06 | 779.95 | 39287.0 | 12603.0 | 32.08 | 58133.6 | 49649.87 | 32.76 | 57.05 |
| GALAXYSURF | 2026-02-06 | 1825.6 | 6104.0 | 2799.0 | 45.86 | 13579.6 | 12193.67 | 56.89 | 59.15 |
| GANESHBE | 2026-02-06 | 74.91 | 47934.0 | 23659.0 | 49.36 | 109915.6 | 91003.67 | 53.01 | 62.05 |
| GARFIBRES | 2026-02-06 | 682.3 | 36755.0 | 16079.0 | 43.75 | 123471.4 | 69306.33 | 40.99 | 57.0 |
| GATEWAY | 2026-02-06 | 60.74 | 1517089.0 | 596883.0 | 39.34 | 1095496.0 | 616120.27 | 55.44 | 57.04 |
| GESHIP | 2026-02-06 | 1274.2 | 461481.0 | 190241.0 | 41.22 | 613979.6 | 520225.47 | 51.67 | 52.82 |
| GFLLIMITED | 2026-02-06 | 47.4 | 88700.0 | 67717.0 | 76.34 | 97102.8 | 58123.87 | 62.27 | 63.07 |
| GHCLTEXTIL | 2026-02-06 | 78.32 | 75909.0 | 45879.0 | 60.44 | 288780.0 | 171438.6 | 53.68 | 63.28 |
| GILT5YBEES | 2026-02-06 | 63.94 | 251555.0 | 168576.0 | 67.01 | 306578.4 | 295640.73 | 72.95 | 77.64 |
| GINNIFILA | 2026-02-06 | 41.28 | 42494.0 | 19515.0 | 45.92 | 93381.6 | 73135.93 | 58.79 | 60.55 |
| GLOSTERLTD | 2026-02-06 | 589.65 | 3616.0 | 2863.0 | 79.18 | 3296.0 | 2760.93 | 67.45 | 69.12 |
| GMRAIRPORT | 2026-02-06 | 97.51 | 10911384.0 | 6332096.0 | 58.03 | 16294272.6 | 13219552.67 | 48.88 | 52.79 |
| GNA | 2026-02-06 | 439.4 | 950180.0 | 287804.0 | 30.29 | 409541.8 | 120956.47 | 44.5 | 54.7 |
| GOACARBON | 2026-02-06 | 367.5 | 15961.0 | 7774.0 | 48.71 | 24286.8 | 21730.73 | 50.04 | 51.59 |
| GOCLCORP | 2026-02-06 | 265.85 | 11306.0 | 5183.0 | 45.84 | 47532.6 | 38936.27 | 47.12 | 50.78 |
| GODAVARIB | 2026-02-06 | 279.15 | 3379163.0 | 386501.0 | 11.44 | 739825.4 | 112189.67 | 51.9 | 53.59 |
| GODREJAGRO | 2026-02-06 | 553.6 | 63685.0 | 27756.0 | 43.58 | 331455.2 | 133834.87 | 34.85 | 49.29 |
| GODREJCP | 2026-02-06 | 1181.8 | 808406.0 | 491063.0 | 60.74 | 1490823.4 | 1309705.33 | 58.7 | 63.03 |
| GOKEX | 2026-02-06 | 781.5 | 1259653.0 | 319048.0 | 25.33 | 4264020.8 | 1599516.07 | 37.91 | 43.05 |
| GOLD360 | 2026-02-06 | 145.85 | 202736.0 | 85654.0 | 42.25 | 675172.0 | 265477.0 | 53.81 | 71.18 |
| GOLDBEES | 2026-02-06 | 125.04 | 95408028.0 | 36478312.0 | 38.23 | 176446723.0 | 144458979.67 | 41.42 | 60.59 |
| GOLDETF | 2026-02-06 | 147.65 | 3478957.0 | 2062892.0 | 59.3 | 5790018.2 | 4907686.87 | 50.67 | 71.79 |
| GOLDIAM | 2026-02-06 | 365.65 | 779407.0 | 290023.0 | 37.21 | 1234521.6 | 457786.53 | 36.42 | 44.82 |
| GOLDIETF | 2026-02-06 | 130.01 | 16690821.0 | 8494722.0 | 50.89 | 27398612.4 | 25342862.07 | 51.06 | 74.62 |
| GPTHEALTH | 2026-02-06 | 128.5 | 90169.0 | 42846.0 | 47.52 | 127352.6 | 88986.53 | 49.93 | 58.53 |
| GREAVESCOT | 2026-02-06 | 168.72 | 3234695.0 | 659578.0 | 20.39 | 1375230.2 | 803115.73 | 33.67 | 38.59 |
| GREENPLY | 2026-02-06 | 227.98 | 322536.0 | 130336.0 | 40.41 | 248799.4 | 175095.07 | 39.16 | 51.27 |
| GREENPOWER | 2026-02-06 | 10.18 | 1850474.0 | 860450.0 | 46.5 | 4695008.4 | 3652062.13 | 36.53 | 50.59 |
| GRINDWELL | 2026-02-06 | 1638.3 | 41019.0 | 16815.0 | 40.99 | 41976.0 | 19721.33 | 57.7 | 58.47 |
| GROWWGOLD | 2026-02-06 | 14.81 | 9246266.0 | 4238766.0 | 45.84 | 3288372.0 | 1609111.27 | 37.51 | 49.69 |
| GROWWMOM50 | 2026-02-06 | 10.37 | 97646.0 | 60056.0 | 61.5 | 235806.2 | 228959.8 | 63.43 | 67.23 |
| GROWWNIFTY | 2026-02-06 | 10.3 | 385551.0 | 158637.0 | 41.15 | 667639.4 | 560930.53 | 47.6 | 68.42 |
| GROWWSLVR | 2026-02-06 | 23.03 | 14760933.0 | 4741209.0 | 32.12 | 5582626.8 | 2896843.33 | 25.87 | 48.26 |
| GRWRHITECH | 2026-02-06 | 4258.4 | 170101.0 | 52900.0 | 31.1 | 289780.4 | 54754.13 | 40.23 | 42.25 |
| GSEC10YEAR | 2026-02-06 | 29.52 | 2719.0 | 1098.0 | 40.38 | 17528.8 | 9798.93 | 73.98 | 78.26 |
| GTL | 2026-02-06 | 7.75 | 374580.0 | 282195.0 | 75.34 | 1301018.6 | 213825.27 | 62.43 | 64.12 |
| GTLINFRA | 2026-02-06 | 1.13 | 68332394.0 | 26975004.0 | 39.48 | 149968613.4 | 49547034.2 | 36.93 | 45.67 |
| GUJGASLTD | 2026-02-06 | 425.45 | 620073.0 | 107745.0 | 17.38 | 398097.4 | 354082.27 | 51.02 | 54.64 |
| GVT&D | 2026-02-06 | 3552.2 | 844629.0 | 363955.0 | 43.09 | 1162554.0 | 927411.13 | 52.44 | 57.92 |
| HAL | 2026-02-06 | 4067.5 | 2094080.0 | 671784.0 | 32.08 | 3548646.8 | 1273472.4 | 38.78 | 46.55 |
| HAPPSTMNDS | 2026-02-06 | 387.1 | 538216.0 | 205797.0 | 38.24 | 623256.8 | 387200.27 | 41.24 | 45.15 |
| HARSHA | 2026-02-06 | 384.55 | 45807.0 | 26278.0 | 57.37 | 87577.6 | 55842.87 | 46.74 | 57.53 |
| HCLTECH | 2026-02-06 | 1593.7 | 3342992.0 | 2125052.0 | 63.57 | 3495864.2 | 3075519.4 | 60.04 | 61.59 |
| HDFCBSE500 | 2026-02-06 | 37.62 | 57266.0 | 54292.0 | 94.81 | 69596.6 | 33279.0 | 56.49 | 72.28 |
| HDFCGOLD | 2026-02-06 | 129.39 | 9933132.0 | 4582118.0 | 46.13 | 20765558.2 | 19981108.67 | 47.33 | 72.18 |
| HDFCGROWTH | 2026-02-06 | 124.96 | 10529.0 | 5930.0 | 56.32 | 21021.2 | 16254.07 | 51.58 | 75.42 |
| HDFCLIFE | 2026-02-06 | 703.5 | 4114496.0 | 2739954.0 | 66.59 | 3189091.2 | 2927833.53 | 59.7 | 59.94 |
| HDFCMID150 | 2026-02-06 | 22.12 | 320644.0 | 183560.0 | 57.25 | 876467.8 | 649815.53 | 50.93 | 66.2 |
| HDFCNIFIT | 2026-02-06 | 37.81 | 181546.0 | 79679.0 | 43.89 | 305774.6 | 255654.93 | 58.13 | 74.28 |
| HDFCNIFTY | 2026-02-06 | 287.64 | 62076.0 | 47536.0 | 76.58 | 241812.8 | 237087.67 | 72.51 | 74.19 |
| HDFCSILVER | 2026-02-06 | 224.91 | 22837375.0 | 7071665.0 | 30.97 | 30250103.8 | 18245564.93 | 29.52 | 54.67 |
| HEIDELBERG | 2026-02-06 | 174.12 | 478965.0 | 56216.0 | 11.74 | 129595.4 | 62117.33 | 47.58 | 57.0 |
| HERITGFOOD | 2026-02-06 | 364.1 | 326644.0 | 180363.0 | 55.22 | 503533.2 | 352833.8 | 47.97 | 50.67 |
| HEROMOTOCO | 2026-02-06 | 5753.5 | 770475.0 | 331734.0 | 43.06 | 526901.0 | 462474.53 | 45.95 | 54.68 |
| HFCL | 2026-02-06 | 70.91 | 20995424.0 | 5591271.0 | 26.63 | 25133776.6 | 20187609.8 | 28.92 | 33.43 |
| HIKAL | 2026-02-06 | 179.52 | 494969.0 | 273245.0 | 55.2 | 272860.0 | 200991.6 | 46.52 | 47.71 |
| HIMATSEIDE | 2026-02-06 | 119.15 | 1171229.0 | 508335.0 | 43.4 | 1904539.6 | 322673.53 | 44.01 | 48.32 |
| HINDCOMPOS | 2026-02-06 | 408.9 | 789.0 | 378.0 | 47.91 | 5706.2 | 4581.6 | 44.69 | 58.74 |
| HINDPETRO | 2026-02-06 | 463.15 | 4702809.0 | 1854458.0 | 39.43 | 8226590.6 | 4833498.33 | 45.29 | 51.74 |
| HINDUNILVR | 2026-02-06 | 2424.2 | 1421995.0 | 826704.0 | 58.14 | 1509035.0 | 1384160.53 | 56.75 | 60.87 |
| HINDWAREAP | 2026-02-06 | 251.31 | 90837.0 | 45302.0 | 49.87 | 131547.8 | 111471.33 | 49.78 | 52.26 |
| HIRECT | 2026-02-06 | 1341.8 | 99789.0 | 27158.0 | 27.22 | 40311.0 | 23102.0 | 40.05 | 52.39 |
| HITECH | 2026-02-06 | 81.19 | 568806.0 | 253338.0 | 44.54 | 854280.2 | 812527.2 | 43.94 | 48.83 |
| HLVLTD | 2026-02-06 | 8.36 | 262442.0 | 145563.0 | 55.46 | 623561.2 | 298139.47 | 62.52 | 65.9 |
| HONDAPOWER | 2026-02-06 | 2185.5 | 3658.0 | 1344.0 | 36.74 | 6366.6 | 5107.6 | 38.14 | 46.54 |
| HSCL | 2026-02-06 | 455.2 | 384707.0 | 173315.0 | 45.05 | 1623231.4 | 884540.73 | 31.58 | 38.68 |
| HTMEDIA | 2026-02-06 | 22.42 | 82423.0 | 47077.0 | 57.12 | 122032.4 | 76228.4 | 59.79 | 69.02 |
| HUDCO | 2026-02-06 | 192.17 | 4861093.0 | 1403423.0 | 28.87 | 5977376.2 | 4877178.8 | 27.6 | 33.68 |
| ICDSLTD | 2026-02-06 | 44.71 | 2092.0 | 1070.0 | 51.15 | 1858.2 | 633.93 | 65.89 | 66.39 |
| ICICIB22 | 2026-02-06 | 122.72 | 802767.0 | 670468.0 | 83.52 | 771906.0 | 374191.53 | 70.6 | 71.25 |
| ICIL | 2026-02-06 | 302.71 | 943760.0 | 217982.0 | 23.1 | 3542651.4 | 280054.87 | 37.82 | 41.29 |
| IDBI | 2026-02-06 | 106.86 | 29970610.0 | 6330430.0 | 21.12 | 33970121.4 | 13684646.73 | 25.32 | 37.18 |
| IFBIND | 2026-02-06 | 1182.8 | 117344.0 | 34954.0 | 29.79 | 104755.2 | 101425.73 | 46.4 | 46.72 |
| IGIL | 2026-02-06 | 319.4 | 3938148.0 | 808856.0 | 20.54 | 1707222.2 | 1033506.13 | 48.33 | 49.54 |
| IKS | 2026-02-06 | 1678.6 | 179998.0 | 100384.0 | 55.77 | 326432.8 | 185804.6 | 44.92 | 56.35 |
| IMFA | 2026-02-06 | 1319.8 | 294377.0 | 132467.0 | 45.0 | 262078.8 | 258524.87 | 37.11 | 40.28 |
| INDGN | 2026-02-06 | 489.25 | 185816.0 | 94332.0 | 50.77 | 296894.0 | 245160.2 | 56.46 | 57.77 |
| INDIQUBE | 2026-02-06 | 170.99 | 74474.0 | 42425.0 | 56.97 | 42622.8 | 34796.27 | 51.19 | 56.26 |
| INDOCO | 2026-02-06 | 212.76 | 121878.0 | 50208.0 | 41.2 | 180095.8 | 33911.33 | 41.32 | 48.3 |
| INDOTECH | 2026-02-06 | 1349.8 | 18551.0 | 11077.0 | 59.71 | 37402.4 | 26797.53 | 51.96 | 57.34 |
| INDOTHAI | 2026-02-06 | 254.82 | 183079.0 | 92599.0 | 50.58 | 732977.2 | 702876.4 | 53.95 | 55.29 |
| INDOUS | 2026-02-06 | 125.95 | 26072.0 | 8520.0 | 32.68 | 121244.2 | 24589.87 | 44.54 | 58.88 |
| INDOWIND | 2026-02-06 | 10.84 | 246687.0 | 137372.0 | 55.69 | 1759398.6 | 1157658.73 | 52.25 | 55.57 |
| INDRAMEDCO | 2026-02-06 | 378.5 | 193081.0 | 94299.0 | 48.84 | 317908.8 | 227661.4 | 50.67 | 50.73 |
| INDSWFTLAB | 2026-02-06 | 132.2 | 8771845.0 | 1437642.0 | 16.39 | 2193659.2 | 427279.47 | 50.85 | 58.39 |
| INFRABEES | 2026-02-06 | 983.93 | 17086.0 | 9581.0 | 56.08 | 32646.4 | 25561.93 | 57.64 | 60.02 |
| INFY | 2026-02-06 | 1507.1 | 13900866.0 | 8307735.0 | 59.76 | 13789674.0 | 7515630.33 | 56.56 | 58.48 |
| INOXINDIA | 2026-02-06 | 1118.8 | 21507.0 | 7557.0 | 35.14 | 57381.4 | 50438.87 | 52.65 | 53.31 |
| INTELLECT | 2026-02-06 | 760.4 | 376991.0 | 169522.0 | 44.97 | 794852.4 | 333568.47 | 39.4 | 42.1 |
| INTERARCH | 2026-02-06 | 2100.5 | 91169.0 | 42534.0 | 46.65 | 240204.6 | 99834.2 | 44.08 | 50.05 |
| IOC | 2026-02-06 | 175.2 | 34240417.0 | 12672711.0 | 37.01 | 25282305.0 | 11065009.73 | 42.46 | 52.78 |
| IRIS | 2026-02-06 | 250.3 | 76092.0 | 46555.0 | 61.18 | 47346.2 | 22892.87 | 57.54 | 64.03 |
| IRISDOREME | 2026-02-06 | 33.9 | 424526.0 | 10279.0 | 2.42 | 439987.4 | 431909.2 | 9.12 | 28.07 |
| IRMENERGY | 2026-02-06 | 248.64 | 22429.0 | 9695.0 | 43.23 | 129141.8 | 43628.27 | 39.66 | 40.37 |
| ISGEC | 2026-02-06 | 769.2 | 63659.0 | 41618.0 | 65.38 | 91622.4 | 47823.53 | 53.57 | 54.99 |
| IT | 2026-02-06 | 39.28 | 365764.0 | 208794.0 | 57.08 | 576307.8 | 220723.07 | 68.33 | 73.4 |
| ITC | 2026-02-06 | 325.8 | 68057745.0 | 28825308.0 | 42.35 | 32693426.6 | 26838293.4 | 51.7 | 64.62 |
| ITETF | 2026-02-06 | 37.46 | 1501099.0 | 969487.0 | 64.59 | 1210504.6 | 396326.6 | 64.31 | 66.35 |
| IVP | 2026-02-06 | 141.6 | 5022.0 | 4466.0 | 88.93 | 24260.8 | 17639.07 | 55.42 | 68.69 |
| IZMO | 2026-02-06 | 841.45 | 2075758.0 | 196595.0 | 9.47 | 542174.4 | 110426.53 | 34.57 | 48.96 |
| JAGSNPHARM | 2026-02-06 | 168.16 | 50826.0 | 17561.0 | 34.55 | 57456.4 | 54794.47 | 49.94 | 52.85 |
| JAIBALAJI | 2026-02-06 | 73.25 | 985447.0 | 279473.0 | 28.36 | 2084598.0 | 1839412.53 | 43.29 | 46.44 |
| JAIPURKURT | 2026-02-06 | 38.16 | 87231.0 | 32708.0 | 37.5 | 85915.8 | 61356.13 | 50.61 | 64.29 |
| JASH | 2026-02-06 | 389.4 | 34037.0 | 15153.0 | 44.52 | 97454.4 | 90115.33 | 53.98 | 58.42 |
| JBMA | 2026-02-06 | 580.65 | 275189.0 | 51632.0 | 18.76 | 1185101.8 | 866931.2 | 17.85 | 30.2 |
| JINDWORLD | 2026-02-06 | 28.27 | 413243.0 | 119501.0 | 28.92 | 2669478.8 | 661191.33 | 22.18 | 39.22 |
| JISLJALEQS | 2026-02-06 | 35.76 | 2225447.0 | 1263982.0 | 56.8 | 2788011.0 | 2132911.27 | 44.13 | 51.98 |
| JKIL | 2026-02-06 | 571.3 | 183530.0 | 84031.0 | 45.79 | 159050.2 | 94656.87 | 52.56 | 58.13 |
| JKTYRE | 2026-02-06 | 541.45 | 1181339.0 | 437806.0 | 37.06 | 1315489.0 | 874201.33 | 41.72 | 42.13 |
| JLHL | 2026-02-06 | 1251.8 | 8759.0 | 2717.0 | 31.02 | 63123.2 | 25356.67 | 56.84 | 60.22 |
| JMFINANCIL | 2026-02-06 | 122.24 | 7363243.0 | 1994222.0 | 27.08 | 3877508.6 | 2355245.13 | 37.89 | 38.19 |
| JNKINDIA | 2026-02-06 | 239.74 | 210093.0 | 98458.0 | 46.86 | 190851.8 | 151122.67 | 41.92 | 51.65 |
| JPPOWER | 2026-02-06 | 15.13 | 34516162.0 | 10491925.0 | 30.4 | 42203078.6 | 38514223.2 | 34.33 | 42.38 |
| JSFB | 2026-02-06 | 352.2 | 248680.0 | 111673.0 | 44.91 | 341115.6 | 256744.73 | 60.23 | 60.28 |
| JSLL | 2026-02-06 | 712.3 | 247597.0 | 133917.0 | 54.09 | 306279.0 | 167583.2 | 52.88 | 54.4 |
| JSWHL | 2026-02-06 | 17683.0 | 2192.0 | 556.0 | 25.36 | 2132.2 | 1808.47 | 40.24 | 49.23 |
| JUBLFOOD | 2026-02-06 | 544.25 | 1345771.0 | 491872.0 | 36.55 | 2235800.8 | 2054188.93 | 41.24 | 55.08 |
| JUBLINGREA | 2026-02-06 | 613.55 | 179382.0 | 69357.0 | 38.66 | 233267.4 | 174882.33 | 45.03 | 48.92 |
| JUBLPHARMA | 2026-02-06 | 937.65 | 387845.0 | 74240.0 | 19.14 | 146228.8 | 136345.93 | 42.64 | 53.66 |
| JYOTICNC | 2026-02-06 | 820.45 | 145542.0 | 51827.0 | 35.61 | 506114.6 | 299110.47 | 42.33 | 44.52 |
| JYOTISTRUC | 2026-02-06 | 10.02 | 5277201.0 | 2397724.0 | 45.44 | 9701421.2 | 8435551.13 | 40.94 | 48.02 |
| KABRAEXTRU | 2026-02-06 | 259.56 | 121358.0 | 56813.0 | 46.81 | 143937.4 | 37412.27 | 55.72 | 62.64 |
| KALAMANDIR | 2026-02-06 | 116.11 | 438317.0 | 153006.0 | 34.91 | 978397.6 | 971770.73 | 35.55 | 42.09 |
| KANANIIND | 2026-02-06 | 1.72 | 103348.0 | 74235.0 | 71.83 | 228526.6 | 207352.87 | 55.3 | 70.82 |
| KANSAINER | 2026-02-06 | 214.35 | 317070.0 | 188695.0 | 59.51 | 496725.2 | 211803.67 | 49.84 | 58.81 |
| KAYNES | 2026-02-06 | 3700.3 | 6979879.0 | 1163107.0 | 16.66 | 3323594.2 | 1609193.8 | 18.77 | 28.37 |
| KDDL | 2026-02-06 | 2488.6 | 5189.0 | 2335.0 | 45.0 | 16365.2 | 14605.0 | 56.63 | 56.92 |
| KEC | 2026-02-06 | 615.5 | 357529.0 | 112014.0 | 31.33 | 1061263.4 | 551861.0 | 42.97 | 44.94 |
| KEI | 2026-02-06 | 4462.6 | 204878.0 | 101177.0 | 49.38 | 419923.2 | 286891.53 | 49.07 | 49.08 |
| KIRLOSBROS | 2026-02-06 | 1603.6 | 1644409.0 | 156274.0 | 9.5 | 387239.2 | 58645.07 | 37.29 | 42.12 |
| KITEX | 2026-02-06 | 208.86 | 3706537.0 | 701959.0 | 18.94 | 6836636.8 | 2879122.53 | 38.24 | 39.31 |
| KKCL | 2026-02-06 | 480.85 | 15240.0 | 6352.0 | 41.68 | 87439.4 | 23782.93 | 52.08 | 56.73 |
| KNRCON | 2026-02-06 | 152.14 | 2679373.0 | 875148.0 | 32.66 | 2439888.0 | 1147945.87 | 36.65 | 46.32 |
| KOKUYOCMLN | 2026-02-06 | 83.81 | 33936.0 | 17634.0 | 51.96 | 65049.6 | 43309.87 | 60.17 | 61.39 |
| KOPRAN | 2026-02-06 | 140.07 | 165315.0 | 86988.0 | 52.62 | 276991.2 | 164479.67 | 40.72 | 48.23 |
| KOTAKBANK | 2026-02-06 | 422.35 | 21228778.0 | 13810045.0 | 65.05 | 22362159.6 | 14379520.67 | 68.23 | 68.24 |
| KOTARISUG | 2026-02-06 | 26.03 | 17381.0 | 11342.0 | 65.26 | 50196.6 | 32346.53 | 58.53 | 64.5 |
| KPEL | 2026-02-06 | 316.25 | 150472.0 | 60903.0 | 40.47 | 398801.0 | 301282.07 | 39.28 | 48.26 |
| KPITTECH | 2026-02-06 | 958.4 | 887854.0 | 417110.0 | 46.98 | 1208971.4 | 1168617.2 | 42.88 | 44.4 |
| KPRMILL | 2026-02-06 | 977.3 | 417806.0 | 163224.0 | 39.07 | 1427753.2 | 727631.33 | 41.61 | 48.48 |
| KRBL | 2026-02-06 | 364.15 | 474316.0 | 199786.0 | 42.12 | 586082.8 | 468026.4 | 41.15 | 42.08 |
| KRN | 2026-02-06 | 673.05 | 190521.0 | 84343.0 | 44.27 | 230933.8 | 221411.2 | 35.6 | 38.36 |
| KSL | 2026-02-06 | 758.0 | 40502.0 | 17613.0 | 43.49 | 153749.8 | 33619.07 | 37.41 | 53.27 |
| KTKBANK | 2026-02-06 | 200.3 | 1519199.0 | 639482.0 | 42.09 | 3224548.4 | 2128822.4 | 47.23 | 51.3 |
| LAMBODHARA | 2026-02-06 | 115.35 | 4661.0 | 1949.0 | 41.82 | 21780.6 | 21534.13 | 55.3 | 57.18 |
| LATENTVIEW | 2026-02-06 | 426.95 | 743169.0 | 183384.0 | 24.68 | 4461647.6 | 242513.2 | 18.46 | 40.7 |
| LAXMIDENTL | 2026-02-06 | 203.28 | 90809.0 | 26901.0 | 29.62 | 260224.8 | 245880.2 | 26.08 | 43.4 |
| LFIC | 2026-02-06 | 146.72 | 9569.0 | 3452.0 | 36.07 | 28140.2 | 1838.73 | 48.78 | 64.54 |
| LIBAS | 2026-02-06 | 11.56 | 411201.0 | 231288.0 | 56.25 | 133739.4 | 26543.0 | 66.05 | 69.97 |
| LICI | 2026-02-06 | 901.85 | 15819930.0 | 2525389.0 | 15.96 | 4076493.2 | 844798.13 | 38.05 | 51.21 |
| LICMFGOLD | 2026-02-06 | 13627.85 | 32406.0 | 29984.0 | 92.53 | 13644.0 | 10125.27 | 50.97 | 70.14 |
| LIQUIDSBI | 2026-02-06 | 999.99 | 5689.0 | 3687.0 | 64.81 | 9780.4 | 8848.0 | 71.78 | 80.39 |
| LLOYDSENGG | 2026-02-06 | 51.22 | 4134224.0 | 1024331.0 | 24.78 | 7269709.2 | 3193861.53 | 28.0 | 39.82 |
| LLOYDSME | 2026-02-06 | 1261.3 | 301931.0 | 119040.0 | 39.43 | 1330218.0 | 341128.53 | 39.18 | 52.25 |
| LORDSCHLO | 2026-02-06 | 154.33 | 11779.0 | 5467.0 | 46.41 | 35918.2 | 13472.47 | 51.77 | 52.55 |
| LOVABLE | 2026-02-06 | 74.72 | 3250.0 | 2059.0 | 63.35 | 13226.6 | 12183.93 | 61.47 | 62.0 |
| LOYALTEX | 2026-02-06 | 314.79 | 180059.0 | 23630.0 | 13.12 | 44273.0 | 2295.13 | 54.74 | 70.31 |
| LTFOODS | 2026-02-06 | 400.6 | 2737235.0 | 1785850.0 | 65.24 | 1667903.8 | 482663.8 | 42.69 | 46.58 |
| LUMAXTECH | 2026-02-06 | 1476.1 | 121034.0 | 76018.0 | 62.81 | 258536.8 | 146586.8 | 41.9 | 43.94 |
| LUPIN | 2026-02-06 | 2173.7 | 600785.0 | 290162.0 | 48.3 | 890634.2 | 864153.93 | 50.54 | 58.67 |
| M&M | 2026-02-06 | 3578.0 | 1462031.0 | 950526.0 | 65.01 | 2710275.2 | 2638404.13 | 58.55 | 59.52 |
| MAGADSUGAR | 2026-02-06 | 447.25 | 14685.0 | 3604.0 | 24.54 | 7175.2 | 3982.87 | 53.65 | 60.07 |
| MAHESHWARI | 2026-02-06 | 46.27 | 436142.0 | 172542.0 | 39.56 | 152935.4 | 16071.07 | 67.85 | 71.05 |
| MAHKTECH | 2026-02-06 | 24.93 | 647845.0 | 607969.0 | 93.84 | 1940879.8 | 1071723.73 | 73.04 | 90.79 |
| MAHLIFE | 2026-02-06 | 369.4 | 59216.0 | 29834.0 | 50.38 | 334597.2 | 96614.4 | 36.09 | 52.05 |
| MALUPAPER | 2026-02-06 | 33.27 | 37353.0 | 10145.0 | 27.16 | 15240.0 | 9350.07 | 65.25 | 66.51 |
| MANAKCOAT | 2026-02-06 | 121.55 | 44455.0 | 20748.0 | 46.67 | 244378.0 | 177513.6 | 42.02 | 46.41 |
| MANAKSTEEL | 2026-02-06 | 62.19 | 35291.0 | 24887.0 | 70.52 | 43756.6 | 33091.33 | 58.34 | 63.41 |
| MANINFRA | 2026-02-06 | 115.37 | 188412.0 | 64899.0 | 34.45 | 435351.6 | 411067.13 | 40.0 | 51.02 |
| MANKIND | 2026-02-06 | 2060.2 | 344092.0 | 189638.0 | 55.11 | 535983.4 | 412972.47 | 52.51 | 60.73 |
| MANORG | 2026-02-06 | 434.35 | 5828.0 | 3252.0 | 55.8 | 12166.0 | 9658.87 | 57.13 | 69.31 |
| MARKSANS | 2026-02-06 | 177.36 | 1047646.0 | 351911.0 | 33.59 | 1517928.0 | 731649.53 | 34.4 | 44.59 |
| MAWANASUG | 2026-02-06 | 78.89 | 20026.0 | 14017.0 | 69.99 | 49762.6 | 45768.4 | 63.16 | 65.09 |
| MAXHEALTH | 2026-02-06 | 1039.85 | 3384955.0 | 1980687.0 | 58.51 | 3254087.2 | 3243127.2 | 57.34 | 63.44 |
| MAYURUNIQ | 2026-02-06 | 575.45 | 146216.0 | 106935.0 | 73.13 | 244241.8 | 83784.2 | 54.32 | 59.57 |
| MEDANTA | 2026-02-06 | 1142.7 | 181865.0 | 67719.0 | 37.24 | 197333.4 | 197298.27 | 40.51 | 56.92 |
| MEDIASSIST | 2026-02-06 | 403.65 | 102937.0 | 59737.0 | 58.03 | 159013.2 | 103024.47 | 55.77 | 58.04 |
| MEDPLUS | 2026-02-06 | 868.9 | 35245.0 | 21387.0 | 60.68 | 114178.0 | 98293.13 | 57.39 | 58.9 |
| METROPOLIS | 2026-02-06 | 1986.9 | 84253.0 | 25434.0 | 30.19 | 120911.8 | 37188.27 | 33.75 | 55.11 |
| MGL | 2026-02-06 | 1152.6 | 1212302.0 | 371376.0 | 30.63 | 342904.4 | 275541.67 | 45.09 | 52.56 |
| MID150CASE | 2026-02-06 | 10.97 | 1542748.0 | 741205.0 | 48.04 | 2501062.2 | 2471503.07 | 63.08 | 66.23 |
| MIDQ50ADD | 2026-02-06 | 242.13 | 2691.0 | 2146.0 | 79.75 | 11993.2 | 6276.4 | 67.74 | 72.96 |
| MINDACORP | 2026-02-06 | 584.2 | 265177.0 | 98200.0 | 37.03 | 413107.2 | 218108.2 | 41.48 | 43.73 |
| MMFL | 2026-02-06 | 431.15 | 61088.0 | 24411.0 | 39.96 | 154235.6 | 134226.67 | 47.97 | 53.35 |
| MNC | 2026-02-06 | 31.7 | 152667.0 | 138236.0 | 90.55 | 101975.4 | 97979.4 | 65.01 | 79.63 |
| MOBIKWIK | 2026-02-06 | 218.34 | 1396052.0 | 358999.0 | 25.72 | 4342417.2 | 1216793.6 | 20.32 | 26.69 |
| MOCAPITAL | 2026-02-06 | 47.31 | 568502.0 | 370724.0 | 65.21 | 949836.8 | 810590.47 | 68.19 | 73.73 |
| MODIRUBBER | 2026-02-06 | 124.29 | 4972.0 | 3197.0 | 64.3 | 14954.4 | 13291.4 | 51.29 | 56.58 |
| MODISONLTD | 2026-02-06 | 156.39 | 281865.0 | 80131.0 | 28.43 | 106748.6 | 57847.87 | 48.19 | 51.87 |
| MOGSEC | 2026-02-06 | 63.2 | 26513.0 | 22010.0 | 83.02 | 57043.4 | 53982.13 | 72.67 | 85.3 |
| MOINFRA | 2026-02-06 | 60.48 | 21975.0 | 12984.0 | 59.09 | 23308.0 | 17854.53 | 60.19 | 76.93 |
| MOL | 2026-02-06 | 53.39 | 476996.0 | 258987.0 | 54.3 | 717727.8 | 493645.33 | 53.22 | 53.53 |
| MOLOWVOL | 2026-02-06 | 38.5 | 194169.0 | 192931.0 | 99.36 | 71329.6 | 27869.13 | 85.62 | 88.91 |
| MOM30IETF | 2026-02-06 | 31.3 | 598789.0 | 369876.0 | 61.77 | 2246104.6 | 2192813.27 | 64.4 | 68.82 |
| MOMGF | 2026-02-06 | 153.28 | 1051.0 | 600.0 | 57.09 | 6178.6 | 1526.33 | 70.94 | 84.09 |
| MOMOMENTUM | 2026-02-06 | 62.45 | 71539.0 | 52047.0 | 72.75 | 113272.4 | 87988.6 | 68.06 | 69.73 |
| MON100 | 2026-02-06 | 227.7 | 916340.0 | 462729.0 | 50.5 | 1142141.8 | 1012773.13 | 53.7 | 58.72 |
| MON50EQUAL | 2026-02-06 | 33.47 | 1455.0 | 858.0 | 58.97 | 10664.2 | 8266.67 | 68.44 | 81.89 |
| MONEXT50 | 2026-02-06 | 68.5 | 3344.0 | 2767.0 | 82.75 | 14423.2 | 6774.53 | 81.24 | 82.22 |
| MOPSE | 2026-02-06 | 105.15 | 1815.0 | 1007.0 | 55.48 | 7510.4 | 7182.87 | 59.64 | 80.93 |
| MOREPENLAB | 2026-02-06 | 36.69 | 1780794.0 | 722129.0 | 40.55 | 1867997.2 | 1721354.47 | 40.77 | 42.76 |
| MOSMALL250 | 2026-02-06 | 15.95 | 2718501.0 | 2045796.0 | 75.25 | 2371956.8 | 1917575.8 | 64.85 | 70.51 |
| MOTHERSON | 2026-02-06 | 118.1 | 18822881.0 | 9257946.0 | 49.18 | 16737409.8 | 13586707.73 | 44.82 | 48.34 |
| MOVALUE | 2026-02-06 | 122.43 | 336824.0 | 297774.0 | 88.41 | 207856.6 | 193381.0 | 62.55 | 73.14 |
| MPSLTD | 2026-02-06 | 1639.2 | 55614.0 | 21856.0 | 39.3 | 47927.4 | 35503.07 | 48.9 | 52.65 |
| MRF | 2026-02-06 | 146455.0 | 64381.0 | 13638.0 | 21.18 | 16938.4 | 6796.93 | 30.31 | 38.11 |
| MRPL | 2026-02-06 | 185.25 | 14481024.0 | 2695506.0 | 18.61 | 20407863.6 | 15233627.73 | 16.05 | 28.27 |
| MSUMI | 2026-02-06 | 42.93 | 7505638.0 | 3857742.0 | 51.4 | 7423468.2 | 5939911.67 | 45.29 | 50.22 |
| MUKKA | 2026-02-06 | 24.64 | 1216901.0 | 435122.0 | 35.76 | 627667.0 | 519559.8 | 46.12 | 55.07 |
| MULTICAP | 2026-02-06 | 16.21 | 109618.0 | 82243.0 | 75.03 | 526470.8 | 250677.0 | 74.83 | 78.9 |
| MUTHOOTFIN | 2026-02-06 | 3704.2 | 827152.0 | 291805.0 | 35.28 | 889744.2 | 611814.33 | 40.5 | 46.83 |
| NACLIND | 2026-02-06 | 136.13 | 158327.0 | 77154.0 | 48.73 | 484110.2 | 216873.13 | 51.82 | 53.41 |
| NAHARINDUS | 2026-02-06 | 106.14 | 35759.0 | 13764.0 | 38.49 | 39011.8 | 18870.4 | 36.24 | 59.7 |
| NAHARSPING | 2026-02-06 | 180.46 | 25619.0 | 15694.0 | 61.26 | 77938.4 | 56982.27 | 55.34 | 63.81 |
| NAM-INDIA | 2026-02-06 | 919.8 | 375447.0 | 198462.0 | 52.86 | 1353211.4 | 880575.0 | 57.83 | 58.49 |
| NARMADA | 2026-02-06 | 32.06 | 135996.0 | 66705.0 | 49.05 | 354433.8 | 310460.0 | 51.08 | 58.84 |
| NATHBIOGEN | 2026-02-06 | 152.33 | 7091.0 | 5064.0 | 71.41 | 19989.0 | 17767.2 | 61.85 | 65.46 |
| NAUKRI | 2026-02-06 | 1130.4 | 4100917.0 | 2956176.0 | 72.09 | 2851450.2 | 1195214.4 | 58.86 | 59.21 |
| NAVA | 2026-02-06 | 562.45 | 186608.0 | 60424.0 | 32.38 | 312597.6 | 285444.53 | 40.38 | 44.18 |
| NAVINFLUOR | 2026-02-06 | 6417.5 | 216269.0 | 96519.0 | 44.63 | 247448.8 | 144780.73 | 49.95 | 50.42 |
| NAVNETEDUL | 2026-02-06 | 158.72 | 107476.0 | 39788.0 | 37.02 | 906331.8 | 223402.67 | 46.99 | 58.31 |
| NCC | 2026-02-06 | 156.47 | 6632449.0 | 1993269.0 | 30.05 | 3520628.2 | 2645881.13 | 38.62 | 41.62 |
| NDL | 2026-02-06 | 3.07 | 1619330.0 | 902391.0 | 55.73 | 3928766.4 | 1716027.47 | 52.65 | 62.4 |
| NDRAUTO | 2026-02-06 | 720.7 | 25187.0 | 16721.0 | 66.39 | 82926.6 | 33623.27 | 42.39 | 47.79 |
| NDTV | 2026-02-06 | 86.4 | 111992.0 | 44284.0 | 39.54 | 432375.6 | 357186.47 | 31.11 | 44.05 |
| NELCAST | 2026-02-06 | 121.9 | 153573.0 | 71085.0 | 46.29 | 415057.6 | 60272.07 | 43.48 | 51.35 |
| NETF | 2026-02-06 | 277.29 | 1237.0 | 750.0 | 60.63 | 5961.4 | 4893.47 | 52.91 | 77.06 |
| NGLFINE | 2026-02-06 | 2190.4 | 23643.0 | 10027.0 | 42.41 | 28348.0 | 4200.73 | 57.51 | 71.36 |
| NIACL | 2026-02-06 | 149.7 | 1511691.0 | 224521.0 | 14.85 | 565911.4 | 402501.4 | 35.0 | 36.85 |
| NIFTY100EW | 2026-02-06 | 33.96 | 8763.0 | 5053.0 | 57.66 | 73440.6 | 39906.07 | 69.94 | 70.1 |
| NIFTYBEES | 2026-02-06 | 290.65 | 4309000.0 | 2355988.0 | 54.68 | 8684472.4 | 8307472.47 | 61.08 | 65.71 |
| NIFTYIETF | 2026-02-06 | 289.36 | 640310.0 | 369156.0 | 57.65 | 976819.8 | 895833.47 | 61.51 | 67.68 |
| NILKAMAL | 2026-02-06 | 1464.8 | 25023.0 | 6674.0 | 26.67 | 17323.2 | 3886.73 | 51.35 | 68.91 |
| NITINSPIN | 2026-02-06 | 340.25 | 39984.0 | 20271.0 | 50.7 | 159039.4 | 61105.87 | 48.09 | 58.92 |
| NKIND | 2026-02-06 | 64.37 | 440.0 | 127.0 | 28.86 | 940.6 | 413.2 | 48.85 | 66.79 |
| NLCINDIA | 2026-02-06 | 256.25 | 1103806.0 | 445427.0 | 40.35 | 1820207.8 | 1752413.33 | 42.19 | 44.6 |
| NMDC | 2026-02-06 | 84.08 | 28578193.0 | 13022280.0 | 45.57 | 38397857.4 | 33072260.4 | 40.07 | 45.96 |
| NOCIL | 2026-02-06 | 144.1 | 219551.0 | 103195.0 | 47.0 | 457012.2 | 422981.67 | 46.8 | 56.2 |
| NORTHARC | 2026-02-06 | 255.85 | 267596.0 | 99777.0 | 37.29 | 914449.0 | 620113.73 | 43.46 | 52.6 |
| NPBET | 2026-02-06 | 298.39 | 236.0 | 102.0 | 43.22 | 975.2 | 947.8 | 59.05 | 77.7 |
| NPST | 2026-02-06 | 1281.9 | 77581.0 | 18415.0 | 23.74 | 26391.4 | 25118.93 | 44.85 | 53.63 |
| NRAIL | 2026-02-06 | 438.4 | 1753.0 | 542.0 | 30.92 | 8240.0 | 5280.53 | 46.04 | 55.02 |
| NSLNISP | 2026-02-06 | 41.53 | 2635849.0 | 1196461.0 | 45.39 | 5872916.8 | 3895959.6 | 43.8 | 43.92 |
| NTPC | 2026-02-06 | 365.05 | 7328789.0 | 4251137.0 | 58.01 | 13163240.4 | 11542458.6 | 63.89 | 64.21 |
| NV20 | 2026-02-06 | 154.76 | 8523.0 | 4808.0 | 56.41 | 14854.2 | 11850.6 | 61.63 | 66.47 |
| NYKAA | 2026-02-06 | 276.99 | 57686215.0 | 10483465.0 | 18.17 | 16995129.0 | 5043344.13 | 38.96 | 48.36 |
| OILIETF | 2026-02-06 | 12.35 | 5759157.0 | 3820066.0 | 66.33 | 8711274.4 | 7046127.4 | 67.47 | 68.39 |
| ONWARDTEC | 2026-02-06 | 322.35 | 33387.0 | 19504.0 | 58.42 | 97619.0 | 95880.13 | 53.88 | 54.04 |
| OPTIEMUS | 2026-02-06 | 408.55 | 61633.0 | 24653.0 | 40.0 | 155592.6 | 154955.6 | 45.86 | 48.97 |
| ORBTEXP | 2026-02-06 | 186.29 | 5413.0 | 3616.0 | 66.8 | 27184.8 | 11524.47 | 52.72 | 56.07 |
| ORCHASP | 2026-02-06 | 2.39 | 1816215.0 | 991375.0 | 54.58 | 566648.6 | 290281.13 | 72.87 | 75.13 |
| ORIENTCER | 2026-02-06 | 43.67 | 73003.0 | 32578.0 | 44.63 | 223240.6 | 176577.67 | 36.74 | 53.25 |
| OSWALPUMPS | 2026-02-06 | 379.25 | 344774.0 | 134238.0 | 38.94 | 570288.6 | 510814.8 | 44.97 | 46.74 |
| PAGEIND | 2026-02-06 | 35560.0 | 34565.0 | 12465.0 | 36.06 | 35939.8 | 21219.47 | 41.94 | 56.26 |
| PALASHSECU | 2026-02-06 | 95.22 | 3983.0 | 1580.0 | 39.67 | 3282.6 | 1367.27 | 63.5 | 71.69 |
| PANACHE | 2026-02-06 | 336.15 | 38642.0 | 16375.0 | 42.38 | 47501.8 | 25114.4 | 71.24 | 71.92 |
| PARACABLES | 2026-02-06 | 38.44 | 637878.0 | 299184.0 | 46.9 | 1930202.6 | 639405.07 | 46.33 | 52.01 |
| PCBL | 2026-02-06 | 271.4 | 972437.0 | 364797.0 | 37.51 | 6670292.4 | 813557.67 | 28.05 | 46.42 |
| PFC | 2026-02-06 | 419.2 | 10129279.0 | 5025992.0 | 49.62 | 15826371.4 | 8879857.33 | 49.11 | 55.36 |
| PFOCUS | 2026-02-06 | 262.67 | 14856939.0 | 1941909.0 | 13.07 | 11520060.2 | 5356923.8 | 15.41 | 24.71 |
| PGEL | 2026-02-06 | 584.9 | 2196786.0 | 600309.0 | 27.33 | 4948192.6 | 1918032.13 | 23.04 | 31.18 |
| PGHH | 2026-02-06 | 11896.0 | 7216.0 | 3314.0 | 45.93 | 7345.8 | 7280.33 | 49.93 | 61.3 |
| PGIL | 2026-02-06 | 1834.8 | 55860.0 | 24455.0 | 43.78 | 294640.0 | 116669.47 | 40.08 | 47.86 |
| PHARMABEES | 2026-02-06 | 22.49 | 4586090.0 | 2568742.0 | 56.01 | 5507302.0 | 5146610.53 | 62.3 | 70.27 |
| PIDILITIND | 2026-02-06 | 1489.1 | 571034.0 | 309604.0 | 54.22 | 1241371.2 | 649962.0 | 56.71 | 61.15 |
| PIIND | 2026-02-06 | 3129.3 | 67954.0 | 31640.0 | 46.56 | 242320.2 | 197816.33 | 51.48 | 54.87 |
| PIONEEREMB | 2026-02-06 | 27.94 | 14887.0 | 8247.0 | 55.4 | 60575.4 | 23024.13 | 63.85 | 74.95 |
| PITTIENG | 2026-02-06 | 877.2 | 46730.0 | 23635.0 | 50.58 | 107866.0 | 40327.13 | 48.97 | 55.47 |
| PIXTRANS | 2026-02-06 | 1461.1 | 7683.0 | 4544.0 | 59.14 | 20666.4 | 8422.93 | 63.55 | 64.25 |
| POKARNA | 2026-02-06 | 1013.8 | 1322065.0 | 165460.0 | 12.52 | 2292838.8 | 54667.73 | 33.98 | 42.81 |
| POLICYBZR | 2026-02-06 | 1504.9 | 6021430.0 | 3841499.0 | 63.8 | 8210408.4 | 1371099.73 | 54.53 | 55.8 |
| POLYMED | 2026-02-06 | 1389.4 | 504104.0 | 179165.0 | 35.54 | 291677.8 | 181837.2 | 42.63 | 49.03 |
| POONAWALLA | 2026-02-06 | 431.5 | 2140087.0 | 1031381.0 | 48.19 | 1644848.8 | 1509684.47 | 42.89 | 42.91 |
| POWERGRID | 2026-02-06 | 292.75 | 19951107.0 | 13439917.0 | 67.36 | 29471380.0 | 14582178.6 | 61.0 | 68.44 |
| POWERINDIA | 2026-02-06 | 21871.0 | 993958.0 | 258569.0 | 26.01 | 341246.6 | 245779.07 | 32.38 | 36.84 |
| PRIMESECU | 2026-02-06 | 283.1 | 30313.0 | 22734.0 | 75.0 | 82139.6 | 59744.6 | 48.89 | 59.06 |
| PRINCEPIPE | 2026-02-06 | 264.44 | 225800.0 | 79409.0 | 35.17 | 171527.4 | 97133.67 | 39.41 | 46.74 |
| PRSMJOHNSN | 2026-02-06 | 121.54 | 1239467.0 | 225091.0 | 18.16 | 603536.6 | 318326.53 | 40.08 | 45.13 |
| PSUBNKBEES | 2026-02-06 | 98.77 | 3572533.0 | 1408241.0 | 39.42 | 4341522.0 | 4096293.47 | 59.06 | 61.25 |
| PTL | 2026-02-06 | 42.69 | 210493.0 | 166915.0 | 79.3 | 135435.2 | 44762.47 | 71.89 | 73.17 |
| PVRINOX | 2026-02-06 | 1006.4 | 384180.0 | 147766.0 | 38.46 | 465408.2 | 415200.93 | 46.14 | 52.06 |
| QNIFTY | 2026-02-06 | 2819.15 | 2197.0 | 1741.0 | 79.24 | 1272.6 | 1218.4 | 69.43 | 71.74 |
| QPOWER | 2026-02-06 | 819.0 | 1316274.0 | 271771.0 | 20.65 | 2160191.0 | 905380.8 | 27.43 | 34.49 |
| QUAL30IETF | 2026-02-06 | 21.38 | 313426.0 | 250213.0 | 79.83 | 123068.4 | 101839.8 | 64.79 | 73.25 |
| QUALITY30 | 2026-02-06 | 20.97 | 9188.0 | 5487.0 | 59.72 | 41829.2 | 17590.73 | 58.38 | 85.41 |
| RAINBOW | 2026-02-06 | 1126.6 | 140476.0 | 69392.0 | 49.4 | 198955.4 | 154316.33 | 55.3 | 65.79 |
| RAJTV | 2026-02-06 | 41.0 | 2635.0 | 2017.0 | 76.55 | 4699.2 | 3680.13 | 70.57 | 74.09 |
| RALLIS | 2026-02-06 | 270.65 | 354541.0 | 146025.0 | 41.19 | 864127.6 | 775526.27 | 35.43 | 47.52 |
| RAMCOSYS | 2026-02-06 | 519.25 | 193978.0 | 76900.0 | 39.64 | 806598.4 | 322163.93 | 42.84 | 45.61 |
| RANEHOLDIN | 2026-02-06 | 1396.5 | 8443.0 | 4104.0 | 48.61 | 10953.4 | 7057.93 | 53.35 | 58.28 |
| RECLTD | 2026-02-06 | 372.5 | 12996880.0 | 5482250.0 | 42.18 | 13585285.6 | 10718067.4 | 48.92 | 53.77 |
| RELIGARE | 2026-02-06 | 245.72 | 1274874.0 | 808722.0 | 63.44 | 1765800.8 | 1058913.73 | 52.55 | 55.47 |
| RENUKA | 2026-02-06 | 24.72 | 2380616.0 | 683555.0 | 28.71 | 2970524.2 | 2899769.33 | 37.8 | 39.59 |
| REPCOHOME | 2026-02-06 | 403.65 | 124814.0 | 56151.0 | 44.99 | 106460.2 | 94269.0 | 55.3 | 57.98 |
| RGL | 2026-02-06 | 118.55 | 249934.0 | 105289.0 | 42.13 | 837240.8 | 558113.47 | 41.88 | 46.34 |
| RISHABH | 2026-02-06 | 436.65 | 746494.0 | 243248.0 | 32.59 | 204597.2 | 64407.8 | 49.68 | 50.28 |
| RITES | 2026-02-06 | 223.87 | 501127.0 | 198600.0 | 39.63 | 749212.0 | 705863.2 | 37.56 | 39.45 |
| RKFORGE | 2026-02-06 | 555.85 | 165983.0 | 62871.0 | 37.88 | 611819.0 | 306842.53 | 42.38 | 48.08 |
| RML | 2026-02-06 | 836.7 | 39673.0 | 11570.0 | 29.16 | 123593.4 | 6621.53 | 45.31 | 57.38 |
| ROLEXRINGS | 2026-02-06 | 125.71 | 179778.0 | 71395.0 | 39.71 | 620801.2 | 580793.93 | 43.09 | 47.34 |
| ROSSTECH | 2026-02-06 | 738.35 | 334607.0 | 59720.0 | 17.85 | 563928.8 | 244692.6 | 24.0 | 35.96 |
| RPOWER | 2026-02-06 | 27.98 | 36274661.0 | 6874351.0 | 18.95 | 89336861.0 | 40762743.07 | 25.69 | 35.69 |
| RPTECH | 2026-02-06 | 382.2 | 108139.0 | 52367.0 | 48.43 | 323737.6 | 120692.87 | 45.29 | 55.73 |
| RRKABEL | 2026-02-06 | 1463.8 | 67268.0 | 26377.0 | 39.21 | 256414.0 | 179265.13 | 40.95 | 48.19 |
| RSWM | 2026-02-06 | 160.89 | 69767.0 | 43183.0 | 61.9 | 96914.8 | 30055.67 | 59.78 | 64.82 |
| RUPA | 2026-02-06 | 147.23 | 112736.0 | 63240.0 | 56.1 | 127323.4 | 108630.8 | 48.36 | 52.34 |
| RUSTOMJEE | 2026-02-06 | 462.95 | 12642.0 | 6662.0 | 52.7 | 41669.6 | 34500.73 | 55.09 | 57.89 |
| SADBHIN | 2026-02-06 | 3.83 | 691785.0 | 497832.0 | 71.96 | 309550.4 | 158250.13 | 72.15 | 73.45 |
| SAGCEM | 2026-02-06 | 193.69 | 85121.0 | 39854.0 | 46.82 | 111156.4 | 54145.0 | 57.49 | 58.27 |
| SAILIFE | 2026-02-06 | 849.8 | 4339405.0 | 386958.0 | 8.92 | 1300051.0 | 367199.8 | 46.23 | 56.81 |
| SAKAR | 2026-02-06 | 437.3 | 91683.0 | 48166.0 | 52.54 | 123848.2 | 30481.67 | 61.83 | 63.0 |
| SAKHTISUG | 2026-02-06 | 17.34 | 26779.0 | 13797.0 | 51.52 | 85212.2 | 79644.87 | 59.49 | 63.36 |
| SAKSOFT | 2026-02-06 | 162.44 | 216860.0 | 99260.0 | 45.77 | 551301.0 | 139030.27 | 34.92 | 43.04 |
| SAKUMA | 2026-02-06 | 1.97 | 1033333.0 | 629061.0 | 60.88 | 2433494.0 | 1432763.27 | 62.2 | 70.65 |
| SALZERELEC | 2026-02-06 | 611.1 | 46781.0 | 18473.0 | 39.49 | 106478.2 | 59017.6 | 42.03 | 44.11 |
| SANATHAN | 2026-02-06 | 443.2 | 13405.0 | 7248.0 | 54.07 | 32118.4 | 23536.0 | 55.74 | 59.86 |
| SANDESH | 2026-02-06 | 1055.4 | 29026.0 | 3416.0 | 11.77 | 6516.8 | 719.73 | 61.6 | 71.45 |
| SANGAMIND | 2026-02-06 | 474.3 | 18564.0 | 9612.0 | 51.78 | 99559.0 | 30753.87 | 45.04 | 57.92 |
| SANSERA | 2026-02-06 | 1849.1 | 94774.0 | 46209.0 | 48.76 | 235076.6 | 165624.8 | 47.31 | 53.83 |
| SAPPHIRE | 2026-02-06 | 215.14 | 1124220.0 | 135069.0 | 12.01 | 1980513.4 | 581524.27 | 25.96 | 52.7 |
| SARLAPOLY | 2026-02-06 | 77.91 | 269861.0 | 188800.0 | 69.96 | 345139.0 | 84487.33 | 53.02 | 56.09 |
| SASKEN | 2026-02-06 | 1254.0 | 20167.0 | 8216.0 | 40.74 | 14521.8 | 11839.47 | 40.91 | 50.46 |
| SATIA | 2026-02-06 | 61.23 | 71138.0 | 35595.0 | 50.04 | 115639.8 | 100289.8 | 51.82 | 61.87 |
| SBC | 2026-02-06 | 30.69 | 10373700.0 | 4412087.0 | 42.53 | 11346325.6 | 10156028.6 | 48.63 | 51.83 |
| SBCL | 2026-02-06 | 485.5 | 171191.0 | 62852.0 | 36.71 | 186213.4 | 93219.27 | 49.18 | 56.4 |
| SBGLP | 2026-02-06 | 31.89 | 26925.0 | 8148.0 | 30.26 | 42204.4 | 35231.87 | 44.88 | 63.04 |
| SBIETFIT | 2026-02-06 | 393.13 | 14878.0 | 10839.0 | 72.85 | 23579.6 | 10034.13 | 65.38 | 73.02 |
| SBIETFPB | 2026-02-06 | 295.35 | 1997.0 | 1400.0 | 70.11 | 1365494.4 | 3281.33 | 78.51 | 79.51 |
| SBISILVER | 2026-02-06 | 230.04 | 9662258.0 | 2972512.0 | 30.76 | 13874447.2 | 10517265.13 | 35.7 | 63.19 |
| SCHAEFFLER | 2026-02-06 | 3814.3 | 43913.0 | 22114.0 | 50.36 | 61333.2 | 58666.47 | 53.18 | 59.79 |
| SCHNEIDER | 2026-02-06 | 768.9 | 835378.0 | 287819.0 | 34.45 | 394074.8 | 363104.47 | 41.91 | 50.0 |
| SCODATUBES | 2026-02-06 | 132.47 | 331397.0 | 111870.0 | 33.76 | 484454.6 | 212476.4 | 38.4 | 49.65 |
| SENSEXETF | 2026-02-06 | 85.58 | 11202.0 | 7696.0 | 68.7 | 142362.4 | 54584.8 | 71.23 | 75.91 |
| SERVOTECH | 2026-02-06 | 79.73 | 1697423.0 | 626760.0 | 36.92 | 4333260.6 | 1022853.67 | 28.09 | 47.74 |
| SESHAPAPER | 2026-02-06 | 237.88 | 13026.0 | 7451.0 | 57.2 | 12474.4 | 11535.73 | 59.04 | 61.33 |
| SETFGOLD | 2026-02-06 | 129.12 | 14582098.0 | 7543202.0 | 51.73 | 22975379.2 | 21913492.0 | 52.34 | 75.42 |
| SETFNIF50 | 2026-02-06 | 274.8 | 615796.0 | 434967.0 | 70.63 | 1165558.6 | 1050552.53 | 73.87 | 75.96 |
| SETFNIFBK | 2026-02-06 | 615.13 | 9610.0 | 4263.0 | 44.36 | 64559.4 | 64159.93 | 70.51 | 75.55 |
| SFL | 2026-02-06 | 588.25 | 205260.0 | 78628.0 | 38.31 | 1091754.4 | 72694.13 | 34.18 | 54.15 |
| SGFIN | 2026-02-06 | 372.9 | 766785.0 | 355688.0 | 46.39 | 234691.2 | 216269.47 | 50.29 | 58.21 |
| SHALBY | 2026-02-06 | 173.99 | 123302.0 | 33941.0 | 27.53 | 133052.4 | 128608.47 | 37.04 | 46.17 |
| SHARDACROP | 2026-02-06 | 1192.3 | 721027.0 | 202147.0 | 28.04 | 1731685.4 | 874350.13 | 25.16 | 43.03 |
| SHAREINDIA | 2026-02-06 | 148.27 | 404629.0 | 47734.0 | 11.8 | 599882.0 | 421838.13 | 22.42 | 46.37 |
| SHARIABEES | 2026-02-06 | 505.18 | 9955.0 | 7397.0 | 74.3 | 14064.6 | 7660.07 | 70.51 | 71.44 |
| SHILPAMED | 2026-02-06 | 315.9 | 2103495.0 | 386468.0 | 18.37 | 691121.6 | 636605.13 | 37.92 | 52.99 |
| SHIVAMILLS | 2026-02-06 | 57.31 | 3440.0 | 1440.0 | 41.86 | 20902.2 | 3627.33 | 44.31 | 61.87 |
| SHIVATEX | 2026-02-06 | 175.29 | 7482.0 | 4915.0 | 65.69 | 25540.4 | 2407.07 | 57.39 | 64.4 |
| SHREERAMA | 2026-02-06 | 60.43 | 239920.0 | 100427.0 | 41.86 | 608372.4 | 204256.53 | 47.38 | 54.62 |
| SHRIPISTON | 2026-02-06 | 2967.2 | 95709.0 | 45524.0 | 47.57 | 144307.8 | 75228.2 | 43.08 | 47.58 |
| SIEMENS | 2026-02-06 | 3176.2 | 851068.0 | 154497.0 | 18.15 | 457984.2 | 340534.07 | 37.85 | 47.35 |
| SIGACHI | 2026-02-06 | 24.0 | 7395816.0 | 1391431.0 | 18.81 | 16379654.0 | 7367242.67 | 23.45 | 32.96 |
| SIL | 2026-02-06 | 15.69 | 68761.0 | 49040.0 | 71.32 | 31938.2 | 27160.87 | 66.24 | 73.58 |
| SILVER | 2026-02-06 | 234.09 | 8930189.0 | 2331729.0 | 26.11 | 15029645.8 | 9355751.8 | 24.3 | 53.92 |
| SILVER1 | 2026-02-06 | 227.84 | 3711197.0 | 1141319.0 | 30.75 | 6761786.0 | 4941842.93 | 36.04 | 65.29 |
| SILVERADD | 2026-02-06 | 226.69 | 2069503.0 | 551163.0 | 26.63 | 3081409.8 | 2287821.67 | 40.73 | 67.45 |
| SILVERBEES | 2026-02-06 | 224.46 | 168889539.0 | 48169597.0 | 28.52 | 227811323.6 | 152084220.07 | 26.23 | 49.36 |
| SILVERCASE | 2026-02-06 | 23.8 | 45505507.0 | 14160318.0 | 31.12 | 79843044.4 | 58605396.0 | 32.08 | 59.0 |
| SILVERIETF | 2026-02-06 | 234.44 | 20774089.0 | 5099130.0 | 24.55 | 50930120.4 | 24903599.6 | 35.76 | 61.04 |
| SINCLAIR | 2026-02-06 | 78.99 | 58482.0 | 30512.0 | 52.17 | 93973.0 | 41505.8 | 49.68 | 63.64 |
| SIRCA | 2026-02-06 | 465.5 | 156961.0 | 60572.0 | 38.59 | 223296.4 | 206746.67 | 27.3 | 33.28 |
| SIYSIL | 2026-02-06 | 560.45 | 44368.0 | 18545.0 | 41.8 | 192638.8 | 103335.67 | 40.31 | 47.3 |
| SKFINDIA | 2026-02-06 | 1752.5 | 60755.0 | 29799.0 | 49.05 | 73650.6 | 62103.47 | 56.24 | 57.63 |
| SKIPPER | 2026-02-06 | 386.7 | 150447.0 | 58887.0 | 39.14 | 477690.6 | 459136.73 | 37.12 | 46.04 |
| SMCGLOBAL | 2026-02-06 | 84.08 | 1532299.0 | 321299.0 | 20.97 | 3592601.0 | 894135.0 | 30.19 | 55.31 |
| SNOWMAN | 2026-02-06 | 42.82 | 1024126.0 | 357538.0 | 34.91 | 550342.0 | 244762.47 | 51.42 | 54.86 |
| SOLARA | 2026-02-06 | 470.85 | 410541.0 | 135036.0 | 32.89 | 133547.0 | 60234.87 | 43.42 | 44.68 |
| SOLARINDS | 2026-02-06 | 12999.0 | 148802.0 | 53501.0 | 35.95 | 204076.2 | 189860.6 | 32.02 | 44.94 |
| SOMICONVEY | 2026-02-06 | 99.33 | 258821.0 | 53188.0 | 20.55 | 70032.4 | 13199.6 | 43.38 | 61.87 |
| SPARC | 2026-02-06 | 139.16 | 382828.0 | 131448.0 | 34.34 | 1567048.8 | 1211018.6 | 31.45 | 40.39 |
| SPORTKING | 2026-02-06 | 102.01 | 92211.0 | 39588.0 | 42.93 | 329387.2 | 96591.6 | 52.76 | 57.74 |
| SREEL | 2026-02-06 | 210.55 | 14078.0 | 10810.0 | 76.79 | 6286.4 | 4714.67 | 67.85 | 68.01 |
| SSDL | 2026-02-06 | 73.8 | 97302.0 | 44651.0 | 45.89 | 83397.8 | 29670.13 | 52.29 | 66.34 |
| STARCEMENT | 2026-02-06 | 215.43 | 3271977.0 | 566476.0 | 17.31 | 811673.4 | 190211.8 | 48.29 | 51.58 |
| STARPAPER | 2026-02-06 | 147.47 | 8780.0 | 4223.0 | 48.1 | 21295.2 | 6803.73 | 68.99 | 72.55 |
| STARTECK | 2026-02-06 | 278.15 | 11448.0 | 1163.0 | 10.16 | 10523.2 | 10428.8 | 11.0 | 20.94 |
| STEELCAS | 2026-02-06 | 225.06 | 78478.0 | 23505.0 | 29.95 | 238295.0 | 107750.07 | 36.85 | 49.96 |
| STEL | 2026-02-06 | 484.4 | 10743.0 | 5869.0 | 54.63 | 38471.0 | 27985.33 | 40.25 | 57.55 |
| STERTOOLS | 2026-02-06 | 234.35 | 24417.0 | 12498.0 | 51.19 | 110260.6 | 63576.33 | 45.64 | 48.54 |
| STLTECH | 2026-02-06 | 132.55 | 3750341.0 | 1139834.0 | 30.39 | 10632886.0 | 4975061.4 | 27.29 | 43.96 |
| SUNDARMFIN | 2026-02-06 | 5439.0 | 47992.0 | 27752.0 | 57.83 | 92917.8 | 72477.73 | 54.97 | 57.5 |
| SUNFLAG | 2026-02-06 | 245.57 | 57770.0 | 25074.0 | 43.4 | 144482.4 | 119725.8 | 41.28 | 52.84 |
| SUPERHOUSE | 2026-02-06 | 166.52 | 15603.0 | 8087.0 | 51.83 | 26023.8 | 21672.07 | 49.67 | 60.29 |
| SUPERSPIN | 2026-02-06 | 8.06 | 74765.0 | 51675.0 | 69.12 | 49556.0 | 34565.87 | 76.72 | 77.69 |
| SUPREME | 2026-02-06 | 59.05 | 22103.0 | 11656.0 | 52.73 | 84337.6 | 79902.07 | 39.06 | 42.96 |
| SURYALAXMI | 2026-02-06 | 60.22 | 7533.0 | 5007.0 | 66.47 | 16076.2 | 7886.4 | 60.14 | 69.79 |
| SUTLEJTEX | 2026-02-06 | 31.23 | 39182.0 | 23202.0 | 59.22 | 144120.4 | 49540.07 | 66.06 | 67.31 |
| SUVEN | 2026-02-06 | 160.31 | 192723.0 | 80755.0 | 41.9 | 921235.8 | 347573.87 | 37.1 | 51.58 |
| SUZLON | 2026-02-06 | 48.04 | 57960744.0 | 19427917.0 | 33.52 | 71766148.2 | 66203769.33 | 36.77 | 44.2 |
| SYRMA | 2026-02-06 | 868.6 | 2081789.0 | 617592.0 | 29.67 | 2564309.2 | 1747435.4 | 30.86 | 36.35 |
| TALBROAUTO | 2026-02-06 | 273.55 | 1076062.0 | 222659.0 | 20.69 | 284211.8 | 106566.93 | 49.05 | 49.42 |
| TARC | 2026-02-06 | 147.99 | 1511720.0 | 765894.0 | 50.66 | 910735.8 | 876318.0 | 40.4 | 47.93 |
| TARSONS | 2026-02-06 | 219.06 | 583495.0 | 206071.0 | 35.32 | 419496.8 | 94410.13 | 43.13 | 55.63 |
| TASTYBITE | 2026-02-06 | 7174.0 | 767.0 | 436.0 | 56.84 | 1801.6 | 1128.87 | 46.85 | 56.46 |
| TATACHEM | 2026-02-06 | 703.9 | 280043.0 | 144520.0 | 51.61 | 406240.6 | 404462.0 | 45.1 | 46.42 |
| TATAINVEST | 2026-02-06 | 622.75 | 223573.0 | 65317.0 | 29.22 | 434487.8 | 396859.67 | 30.81 | 32.03 |
| TATSILV | 2026-02-06 | 22.8 | 435212695.0 | 90263823.0 | 20.74 | 605619276.0 | 456504064.93 | 22.55 | 52.39 |
| TATVA | 2026-02-06 | 1144.0 | 59852.0 | 26923.0 | 44.98 | 100145.8 | 97517.2 | 36.15 | 38.82 |
| TCIEXP | 2026-02-06 | 578.35 | 18274.0 | 6671.0 | 36.51 | 65702.4 | 20413.13 | 53.29 | 54.76 |
| TCS | 2026-02-06 | 2941.6 | 4687389.0 | 2849084.0 | 60.78 | 5212772.2 | 3183280.0 | 57.9 | 59.68 |
| TEAMLEASE | 2026-02-06 | 1422.2 | 17981.0 | 8651.0 | 48.11 | 82697.8 | 15565.13 | 43.95 | 56.11 |
| TECH | 2026-02-06 | 38.54 | 109930.0 | 70118.0 | 63.78 | 180717.2 | 55506.13 | 75.01 | 79.56 |
| TEGA | 2026-02-06 | 1794.5 | 30448.0 | 14456.0 | 47.48 | 103937.6 | 102227.8 | 60.47 | 60.63 |
| TEMBO | 2026-02-06 | 572.3 | 53265.0 | 24780.0 | 46.52 | 152635.6 | 145267.13 | 47.61 | 53.48 |
| THEJO | 2026-02-06 | 1737.8 | 4281.0 | 1954.0 | 45.64 | 8701.6 | 6703.13 | 60.97 | 67.34 |
| THERMAX | 2026-02-06 | 2872.6 | 67047.0 | 35391.0 | 52.79 | 148098.6 | 93277.27 | 51.43 | 56.42 |
| THOMASCOTT | 2026-02-06 | 323.95 | 5620.0 | 2505.0 | 44.57 | 17201.2 | 16449.13 | 48.26 | 55.73 |
| THYROCARE | 2026-02-06 | 405.65 | 248910.0 | 100978.0 | 40.57 | 496771.4 | 408612.33 | 45.42 | 45.96 |
| TIINDIA | 2026-02-06 | 2313.6 | 1194526.0 | 523770.0 | 43.85 | 1178882.4 | 494207.67 | 39.25 | 55.22 |
| TIJARIA | 2026-02-06 | 6.73 | 922505.0 | 439186.0 | 47.61 | 376407.8 | 71585.47 | 69.74 | 77.62 |
| TIL | 2026-02-06 | 247.03 | 18641.0 | 8853.0 | 47.49 | 25405.6 | 21696.33 | 52.57 | 65.3 |
| TIMETECHNO | 2026-02-06 | 190.0 | 1646988.0 | 480094.0 | 29.15 | 2325447.0 | 2143669.33 | 29.69 | 34.28 |
| TIMKEN | 2026-02-06 | 3238.5 | 33980.0 | 17761.0 | 52.27 | 103852.2 | 28148.07 | 54.01 | 61.54 |
| TINNARUBR | 2026-02-06 | 705.2 | 57282.0 | 14699.0 | 25.66 | 61459.8 | 20948.73 | 36.1 | 53.16 |
| TIPSFILMS | 2026-02-06 | 389.85 | 3642.0 | 2217.0 | 60.87 | 5463.4 | 4328.67 | 55.17 | 55.46 |
| TMB | 2026-02-06 | 632.85 | 226852.0 | 84721.0 | 37.35 | 747957.8 | 323315.07 | 43.05 | 57.41 |
| TNIDETF | 2026-02-06 | 91.58 | 51335.0 | 29144.0 | 56.77 | 88042.0 | 63506.2 | 63.18 | 70.42 |
| TOP100CASE | 2026-02-06 | 10.99 | 716588.0 | 509765.0 | 71.14 | 1544104.0 | 1349464.53 | 78.33 | 79.73 |
| TRENT | 2026-02-06 | 4113.8 | 1115797.0 | 488048.0 | 43.74 | 1733998.4 | 938143.67 | 42.93 | 51.75 |
| TRIDENT | 2026-02-06 | 27.69 | 7098363.0 | 2532362.0 | 35.68 | 21307087.8 | 15457576.07 | 30.84 | 42.34 |
| TRIGYN | 2026-02-06 | 65.84 | 29302.0 | 14583.0 | 49.77 | 46786.0 | 37433.33 | 57.64 | 60.81 |
| TRITURBINE | 2026-02-06 | 502.75 | 307622.0 | 146593.0 | 47.65 | 1072972.4 | 439678.07 | 42.67 | 53.01 |
| TTL | 2026-02-06 | 9.23 | 118019.0 | 106090.0 | 89.89 | 345878.6 | 154536.87 | 68.61 | 71.87 |
| UBL | 2026-02-06 | 1524.8 | 183243.0 | 81332.0 | 44.38 | 172643.8 | 117346.47 | 59.45 | 61.75 |
| UDS | 2026-02-06 | 155.88 | 937757.0 | 351338.0 | 37.47 | 419417.8 | 165675.47 | 45.76 | 52.13 |
| UFLEX | 2026-02-06 | 483.9 | 22596.0 | 16022.0 | 70.91 | 28344.4 | 14981.13 | 56.3 | 59.54 |
| UGROCAP | 2026-02-06 | 148.16 | 690737.0 | 389596.0 | 56.4 | 436240.4 | 324743.6 | 53.6 | 56.82 |
| UMAEXPORTS | 2026-02-06 | 34.15 | 49616.0 | 8400.0 | 16.93 | 104792.6 | 67032.53 | 31.0 | 50.03 |
| UMESLTD | 2026-02-06 | 4.62 | 13306.0 | 10131.0 | 76.14 | 31409.4 | 20478.4 | 71.84 | 73.2 |
| UMIYA-MRO | 2026-02-06 | 93.74 | 21980.0 | 12516.0 | 56.94 | 27877.0 | 27358.87 | 55.56 | 62.26 |
| UNICHEMLAB | 2026-02-06 | 396.35 | 89084.0 | 32669.0 | 36.67 | 83920.4 | 14965.2 | 38.23 | 55.21 |
| UNIENTER | 2026-02-06 | 120.02 | 8833.0 | 3762.0 | 42.59 | 38508.6 | 9941.0 | 54.73 | 65.44 |
| UNIINFO | 2026-02-06 | 14.5 | 5254.0 | 2920.0 | 55.58 | 7809.4 | 2877.67 | 62.6 | 75.98 |
| UNITEDTEA | 2026-02-06 | 489.1 | 5924.0 | 2734.0 | 46.15 | 2398.8 | 1932.2 | 63.61 | 77.08 |
| UNOMINDA | 2026-02-06 | 1158.0 | 2382069.0 | 1009796.0 | 42.39 | 1333101.8 | 717962.6 | 49.92 | 51.57 |
| UPL | 2026-02-06 | 741.3 | 2249941.0 | 1444308.0 | 64.19 | 4404389.8 | 3335489.4 | 53.2 | 55.96 |
| USHAMART | 2026-02-06 | 416.85 | 195359.0 | 76822.0 | 39.32 | 465912.0 | 390557.6 | 44.23 | 45.39 |
| UTKARSHBNK | 2026-02-06 | 14.06 | 13258260.0 | 5219891.0 | 39.37 | 12864570.4 | 9064840.2 | 48.96 | 50.44 |
| V2RETAIL | 2026-02-06 | 1989.0 | 79857.0 | 40173.0 | 50.31 | 226573.8 | 126595.67 | 51.61 | 58.59 |
| VAL30IETF | 2026-02-06 | 15.82 | 348247.0 | 264371.0 | 75.91 | 426606.8 | 418137.0 | 69.65 | 70.9 |
| VALIANTORG | 2026-02-06 | 270.41 | 104829.0 | 35347.0 | 33.72 | 53987.6 | 21239.67 | 53.56 | 58.82 |
| VARROC | 2026-02-06 | 573.45 | 244077.0 | 81759.0 | 33.5 | 284256.8 | 129510.47 | 36.41 | 48.64 |
| VBL | 2026-02-06 | 439.05 | 6623250.0 | 3152640.0 | 47.6 | 12725024.2 | 4863948.73 | 46.24 | 56.87 |
| VEEDOL | 2026-02-06 | 1476.8 | 9986.0 | 5797.0 | 58.05 | 13683.6 | 11637.2 | 58.31 | 59.49 |
| VENTIVE | 2026-02-06 | 776.85 | 185390.0 | 95287.0 | 51.4 | 179536.2 | 89881.53 | 46.26 | 58.21 |
| VENUSPIPES | 2026-02-06 | 1198.7 | 129307.0 | 46651.0 | 36.08 | 149682.4 | 45240.6 | 41.8 | 54.04 |
| VERANDA | 2026-02-06 | 197.89 | 553177.0 | 161352.0 | 29.17 | 246450.6 | 190514.73 | 45.18 | 53.39 |
| VETO | 2026-02-06 | 101.29 | 11629.0 | 7541.0 | 64.85 | 25914.4 | 19090.13 | 63.85 | 65.82 |
| VIKASECO | 2026-02-06 | 1.51 | 4453720.0 | 2557048.0 | 57.41 | 2833254.6 | 2275206.87 | 57.21 | 62.79 |
| VINATIORGA | 2026-02-06 | 1524.4 | 13117.0 | 6314.0 | 48.14 | 48892.0 | 23150.2 | 57.88 | 60.91 |
| VINNY | 2026-02-06 | 1.23 | 252199.0 | 188531.0 | 74.75 | 1124919.8 | 560255.07 | 73.59 | 79.26 |
| VIPCLOTHNG | 2026-02-06 | 25.11 | 174584.0 | 114468.0 | 65.57 | 317403.8 | 267733.6 | 45.79 | 56.21 |
| VISHWARAJ | 2026-02-06 | 6.01 | 321164.0 | 215499.0 | 67.1 | 488978.2 | 317130.33 | 66.67 | 68.5 |
| VOLTAMP | 2026-02-06 | 7973.0 | 37687.0 | 11869.0 | 31.49 | 55607.6 | 26177.73 | 37.25 | 51.41 |
| VRLLOG | 2026-02-06 | 285.25 | 213708.0 | 135859.0 | 63.57 | 194724.6 | 170794.2 | 52.92 | 55.1 |
| VTL | 2026-02-06 | 482.0 | 231152.0 | 61073.0 | 26.42 | 1150869.0 | 877009.87 | 30.01 | 43.09 |
| WAAREEENER | 2026-02-06 | 3087.7 | 951575.0 | 289750.0 | 30.45 | 2883808.4 | 1538978.4 | 26.13 | 29.78 |
| WANBURY | 2026-02-06 | 245.27 | 203195.0 | 113408.0 | 55.81 | 352006.8 | 205363.2 | 39.95 | 59.52 |
| WCIL | 2026-02-06 | 119.26 | 69207.0 | 17201.0 | 24.85 | 163241.4 | 150819.67 | 41.31 | 50.9 |
| WEALTH | 2026-02-06 | 835.4 | 5733.0 | 3299.0 | 57.54 | 6286.6 | 2615.4 | 62.29 | 64.67 |
| WEBELSOLAR | 2026-02-06 | 66.63 | 7779765.0 | 2326255.0 | 29.9 | 7148704.8 | 3646424.93 | 34.22 | 39.1 |
| WEIZMANIND | 2026-02-06 | 91.01 | 464.0 | 269.0 | 57.97 | 5096.4 | 2194.2 | 58.96 | 74.2 |
| WELENT | 2026-02-06 | 502.7 | 427282.0 | 178886.0 | 41.87 | 253521.0 | 166690.33 | 50.96 | 55.56 |
| WELSPUNLIV | 2026-02-06 | 140.35 | 2943389.0 | 1091016.0 | 37.07 | 13888914.0 | 2117705.8 | 31.3 | 36.27 |
| WESTLIFE | 2026-02-06 | 542.25 | 3313086.0 | 419874.0 | 12.67 | 3002563.0 | 139879.4 | 30.97 | 49.67 |
| WINDLAS | 2026-02-06 | 854.05 | 85586.0 | 36977.0 | 43.2 | 47563.4 | 43921.33 | 42.53 | 55.94 |
| WIPL | 2026-02-06 | 158.38 | 19683.0 | 16414.0 | 83.39 | 6731.8 | 1272.67 | 69.7 | 70.58 |
| XCHANGING | 2026-02-06 | 71.05 | 68879.0 | 38183.0 | 55.43 | 104473.4 | 92873.93 | 55.01 | 57.22 |
| YATHARTH | 2026-02-06 | 642.5 | 1403735.0 | 331121.0 | 23.59 | 851930.8 | 431444.2 | 35.71 | 45.96 |
| ZEEL | 2026-02-06 | 89.37 | 13133948.0 | 5814909.0 | 44.27 | 9068463.4 | 7343519.27 | 44.12 | 46.23 |
| ZYDUSWELL | 2026-02-06 | 388.6 | 153091.0 | 79099.0 | 51.67 | 383003.4 | 148437.53 | 43.59 | 46.13 |