| symbol | date | close | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | delivery_change_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_price_change_pct_5d | historical_avg_delivery_pct_120d | trend_consistency_days_down |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 2026-02-06 | 5816.0 | 38.6 | 41.13 | -6.15 | 364554 | 448960 | 6.97 | 51.75 | 3 |
| ABDL | 2026-02-06 | 514.75 | 48.18 | 51.61 | -6.65 | 406464 | 663307 | 4.77 | 49.0 | 3 |
| ABFRL | 2026-02-06 | 68.82 | 35.94 | 41.92 | -14.26 | 6197327 | 11976783 | 6.24 | 43.85 | 3 |
| ABGSEC | 2026-02-06 | 113.06 | 76.51 | 91.26 | -16.16 | 381 | 1666 | 1.46 | 80.08 | 6 |
| AKZOINDIA | 2026-02-06 | 2918.6 | 51.53 | 54.7 | -5.8 | 41660 | 61732 | 7.12 | 55.58 | 6 |
| ALPA | 2026-02-06 | 71.0 | 63.89 | 73.2 | -12.71 | 9102 | 13330 | 4.27 | 67.69 | 3 |
| APOLSINHOT | 2026-02-06 | 1237.8 | 71.3 | 78.46 | -9.12 | 1586 | 1655 | -5.01 | 72.09 | 3 |
| AXISTECETF | 2026-02-06 | 390.63 | 71.29 | 75.51 | -5.6 | 9280 | 15230 | -6.75 | 76.65 | 4 |
| BAIDFIN | 2026-02-06 | 11.49 | 64.1 | 69.19 | -7.35 | 197605 | 299587 | 1.86 | 73.88 | 3 |
| BAJAJCON | 2026-02-06 | 359.7 | 36.72 | 44.94 | -18.3 | 2135818 | 3214806 | 14.66 | 48.21 | 13 |
| BAJAJHIND | 2026-02-06 | 16.16 | 38.22 | 44.23 | -13.59 | 4241162 | 4565908 | 0.0 | 45.27 | 7 |
| BBL | 2026-02-06 | 2837.1 | 39.55 | 50.67 | -21.95 | 20432 | 41078 | 0.1 | 53.2 | 7 |
| BGRENERGY | 2026-02-06 | 328.85 | 42.3 | 60.54 | -30.12 | 115147 | 280508 | -0.99 | 48.21 | 8 |
| BIOCON | 2026-02-06 | 365.4 | 45.13 | 48.14 | -6.25 | 2943811 | 3475493 | -0.76 | 46.42 | 3 |
| BLUEDART | 2026-02-06 | 5845.5 | 46.32 | 53.62 | -13.61 | 26909 | 28342 | 5.67 | 46.97 | 3 |
| CCHHL | 2026-02-06 | 13.25 | 65.57 | 77.89 | -15.82 | 15965 | 31801 | 3.84 | 70.52 | 3 |
| CGCL | 2026-02-06 | 173.22 | 41.88 | 51.0 | -17.89 | 631147 | 1726008 | 4.1 | 48.12 | 10 |
| CONSUMBEES | 2026-02-06 | 131.16 | 53.91 | 64.51 | -16.43 | 126545 | 176192 | 4.04 | 64.92 | 7 |
| CONSUMIETF | 2026-02-06 | 121.8 | 53.8 | 69.72 | -22.83 | 25130 | 41142 | 3.15 | 66.77 | 3 |
| CONTROLPR | 2026-02-06 | 645.05 | 49.49 | 56.96 | -13.11 | 14356 | 31172 | 1.74 | 55.62 | 5 |
| CORDSCABLE | 2026-02-06 | 168.72 | 45.88 | 52.78 | -13.07 | 23292 | 27634 | 4.26 | 56.2 | 3 |
| CREDITACC | 2026-02-06 | 1289.9 | 38.46 | 41.84 | -8.07 | 344213 | 2078371 | 1.3 | 46.79 | 3 |
| CYIENT | 2026-02-06 | 1066.6 | 42.8 | 49.14 | -12.92 | 294660 | 384063 | -6.79 | 46.78 | 3 |
| DCW | 2026-02-06 | 48.84 | 38.49 | 46.34 | -16.94 | 1031115 | 1112209 | 8.03 | 46.49 | 12 |
| DDEVPLSTIK | 2026-02-06 | 293.85 | 48.19 | 56.37 | -14.51 | 73900 | 105265 | 2.0 | 54.79 | 5 |
| EIEL | 2026-02-06 | 181.17 | 38.36 | 43.13 | -11.06 | 578560 | 626235 | 5.36 | 39.33 | 7 |
| EIFFL | 2026-02-06 | 249.9 | 42.39 | 46.46 | -8.76 | 15994 | 175358 | -2.25 | 66.63 | 3 |
| EMIL | 2026-02-06 | 92.64 | 40.2 | 50.61 | -20.57 | 526276 | 721254 | 3.31 | 45.11 | 7 |
| EPL | 2026-02-06 | 213.01 | 46.72 | 50.81 | -8.05 | 485361 | 506151 | 10.26 | 53.06 | 3 |
| EQUAL200 | 2026-02-06 | 13.35 | 69.74 | 79.18 | -11.92 | 6954 | 54781 | 4.54 | 80.44 | 7 |
| FIVESTAR | 2026-02-06 | 450.5 | 42.26 | 48.23 | -12.38 | 1570289 | 1626660 | -0.83 | 50.44 | 3 |
| FMCGIETF | 2026-02-06 | 55.61 | 59.94 | 70.94 | -15.5 | 2539437 | 2857283 | 3.35 | 66.18 | 15 |
| GARUDA | 2026-02-06 | 167.19 | 28.68 | 31.02 | -7.54 | 758399 | 3348528 | 6.35 | 32.59 | 10 |
| GICRE | 2026-02-06 | 380.55 | 51.13 | 56.1 | -8.86 | 441663 | 502271 | 0.97 | 56.01 | 4 |
| GKWLIMITED | 2026-02-06 | 1696.4 | 68.5 | 80.47 | -14.88 | 382 | 451 | -0.21 | 72.2 | 3 |
| GLOBALVECT | 2026-02-06 | 183.08 | 52.49 | 58.73 | -10.62 | 8808 | 10872 | 8.96 | 54.16 | 3 |
| GNFC | 2026-02-06 | 464.1 | 44.97 | 50.04 | -10.15 | 134827 | 178822 | 0.95 | 51.5 | 6 |
| GODREJPROP | 2026-02-06 | 1699.8 | 35.16 | 45.33 | -22.45 | 1790376 | 1860986 | 12.06 | 44.26 | 5 |
| GOLD1 | 2026-02-06 | 125.88 | 41.71 | 65.78 | -36.59 | 8770959 | 8852710 | 3.45 | 73.56 | 17 |
| GOLDCASE | 2026-02-06 | 23.79 | 45.85 | 64.1 | -28.47 | 35332127 | 39915415 | 2.76 | 66.76 | 13 |
| GRMOVER | 2026-02-06 | 165.05 | 30.94 | 32.71 | -5.42 | 1349808 | 1914744 | 0.57 | 31.6 | 4 |
| GROBTEA | 2026-02-06 | 956.0 | 50.87 | 72.06 | -29.41 | 98 | 122 | 6.78 | 64.66 | 5 |
| GSFC | 2026-02-06 | 177.03 | 40.83 | 44.39 | -8.03 | 561767 | 841964 | -0.07 | 48.8 | 3 |
| GUJALKALI | 2026-02-06 | 472.6 | 52.98 | 59.68 | -11.22 | 26062 | 26466 | 5.77 | 56.27 | 7 |
| GULFPETRO | 2026-02-06 | 32.54 | 61.74 | 66.09 | -6.59 | 41870 | 52801 | 1.21 | 66.99 | 6 |
| HCL-INSYS | 2026-02-06 | 12.73 | 64.03 | 70.23 | -8.82 | 255517 | 313269 | -2.3 | 69.88 | 3 |
| HDFCLOWVOL | 2026-02-06 | 21.13 | 43.94 | 59.76 | -26.46 | 23071 | 24282 | 2.62 | 81.05 | 6 |
| HDFCPSUBK | 2026-02-06 | 89.6 | 61.66 | 66.04 | -6.62 | 40978 | 46057 | 4.31 | 70.64 | 8 |
| HDFCQUAL | 2026-02-06 | 58.95 | 57.23 | 65.53 | -12.67 | 17273 | 27284 | 0.29 | 74.93 | 4 |
| HDFCVALUE | 2026-02-06 | 138.77 | 50.27 | 64.39 | -21.93 | 8479 | 12463 | 1.06 | 70.51 | 3 |
| HEALTHIETF | 2026-02-06 | 145.03 | 59.69 | 69.61 | -14.25 | 109025 | 131557 | 2.98 | 64.67 | 6 |
| HEALTHY | 2026-02-06 | 14.54 | 69.13 | 74.23 | -6.87 | 325822 | 359111 | 0.62 | 76.26 | 3 |
| HILTON | 2026-02-06 | 25.53 | 61.47 | 65.29 | -5.84 | 130978 | 167173 | -5.76 | 64.12 | 3 |
| HINDCOPPER | 2026-02-06 | 579.85 | 17.23 | 20.27 | -14.96 | 42078438 | 54605306 | -3.24 | 29.64 | 6 |
| HINDZINC | 2026-02-06 | 608.95 | 24.46 | 27.83 | -12.11 | 20557524 | 27282307 | 6.81 | 37.94 | 7 |
| HMAAGRO | 2026-02-06 | 27.28 | 49.29 | 65.82 | -25.12 | 170074 | 196148 | 7.61 | 64.47 | 5 |
| ICICIGI | 2026-02-06 | 1861.6 | 59.25 | 62.4 | -5.04 | 655808 | 847307 | 1.77 | 61.85 | 3 |
| IITL | 2026-02-06 | 138.46 | 17.73 | 19.59 | -9.5 | 18489 | 34076 | -0.33 | 28.48 | 3 |
| INDORAMA | 2026-02-06 | 41.26 | 54.4 | 59.69 | -8.87 | 104013 | 173800 | 4.59 | 57.04 | 5 |
| INGERRAND | 2026-02-06 | 3458.0 | 48.55 | 59.9 | -18.94 | 5421 | 11582 | 2.26 | 56.24 | 10 |
| INOXGREEN | 2026-02-06 | 173.09 | 39.21 | 47.69 | -17.78 | 866499 | 1267103 | 4.35 | 50.06 | 7 |
| INOXWIND | 2026-02-06 | 106.4 | 33.74 | 37.79 | -10.72 | 6823246 | 10581524 | 2.01 | 40.92 | 3 |
| IVZINGOLD | 2026-02-06 | 13116.05 | 54.47 | 67.68 | -19.52 | 3491 | 5354 | 5.11 | 70.01 | 4 |
| JKCEMENT | 2026-02-06 | 5723.0 | 49.66 | 54.14 | -8.27 | 74160 | 159272 | 4.48 | 56.06 | 3 |
| KANORICHEM | 2026-02-06 | 75.94 | 54.62 | 72.96 | -25.13 | 21161 | 41285 | 9.57 | 64.03 | 5 |
| KIMS | 2026-02-06 | 595.15 | 48.96 | 60.66 | -19.29 | 251523 | 420664 | 0.27 | 56.24 | 4 |
| KOTHARIPET | 2026-02-06 | 120.85 | 49.51 | 55.61 | -10.98 | 36297 | 37081 | 3.57 | 54.28 | 3 |
| LIBERTSHOE | 2026-02-06 | 271.65 | 37.84 | 54.38 | -30.43 | 44767 | 51177 | 9.66 | 56.89 | 7 |
| LIQUIDETF | 2026-02-06 | 1000.0 | 69.19 | 75.41 | -8.25 | 95146 | 160846 | 0.0 | 73.97 | 6 |
| MANAPPURAM | 2026-02-06 | 300.9 | 28.26 | 32.6 | -13.33 | 4484628 | 8118361 | 11.49 | 40.75 | 3 |
| MAPMYINDIA | 2026-02-06 | 1258.8 | 48.72 | 55.62 | -12.42 | 82466 | 114749 | -1.36 | 50.16 | 4 |
| MASPTOP50 | 2026-02-06 | 70.73 | 76.4 | 85.29 | -10.42 | 244882 | 257326 | -0.42 | 88.22 | 10 |
| MATRIMONY | 2026-02-06 | 528.4 | 49.84 | 59.38 | -16.06 | 13979 | 76337 | 0.85 | 66.52 | 7 |
| MENONBE | 2026-02-06 | 116.26 | 48.75 | 57.02 | -14.5 | 35443 | 122697 | 3.27 | 57.2 | 4 |
| METAL | 2026-02-06 | 11.99 | 51.86 | 68.8 | -24.62 | 12717853 | 19211882 | 5.27 | 66.67 | 13 |
| METALIETF | 2026-02-06 | 11.97 | 52.31 | 66.68 | -21.55 | 22868148 | 43399024 | 5.18 | 69.37 | 7 |
| MIDCAPIETF | 2026-02-06 | 22.65 | 59.11 | 69.35 | -14.77 | 1527809 | 1720056 | 3.95 | 65.44 | 3 |
| MITCON | 2026-02-06 | 59.57 | 65.39 | 74.86 | -12.65 | 4208 | 5384 | -3.61 | 67.58 | 3 |
| MODEFENCE | 2026-02-06 | 85.11 | 48.91 | 58.25 | -16.04 | 5568008 | 8632103 | 0.48 | 61.82 | 3 |
| MONARCH | 2026-02-06 | 296.3 | 45.89 | 59.31 | -22.63 | 87410 | 112215 | 7.24 | 50.9 | 7 |
| MOSCHIP | 2026-02-06 | 198.14 | 28.19 | 34.61 | -18.57 | 2338275 | 2642272 | 2.04 | 35.21 | 10 |
| MOTILALOFS | 2026-02-06 | 779.8 | 38.5 | 44.4 | -13.28 | 970598 | 1835554 | 7.98 | 47.45 | 10 |
| NEXT50IETF | 2026-02-06 | 72.58 | 50.86 | 65.56 | -22.42 | 844720 | 1055726 | 3.61 | 68.67 | 6 |
| NHPC | 2026-02-06 | 79.43 | 40.68 | 47.85 | -14.99 | 16708653 | 18037306 | 3.16 | 50.69 | 6 |
| NUVAMA | 2026-02-06 | 1354.0 | 41.69 | 44.47 | -6.26 | 402757 | 607228 | 8.64 | 43.08 | 5 |
| ORCHPHARMA | 2026-02-06 | 680.55 | 49.48 | 61.52 | -19.57 | 28052 | 57780 | -0.21 | 51.85 | 10 |
| ORIENTLTD | 2026-02-06 | 61.29 | 66.3 | 72.11 | -8.05 | 3391 | 4273 | 1.51 | 69.61 | 3 |
| ORIENTPPR | 2026-02-06 | 20.64 | 54.32 | 62.45 | -13.01 | 224371 | 246819 | 5.68 | 59.7 | 9 |
| PARKHOTELS | 2026-02-06 | 125.52 | 53.99 | 59.04 | -8.55 | 265232 | 297665 | -0.13 | 59.79 | 3 |
| PAYTM | 2026-02-06 | 1187.4 | 39.87 | 42.54 | -6.27 | 2521063 | 4944930 | 2.47 | 42.78 | 3 |
| PFIZER | 2026-02-06 | 4590.3 | 51.05 | 57.16 | -10.69 | 9238 | 11244 | 1.41 | 53.48 | 6 |
| PFS | 2026-02-06 | 33.69 | 49.56 | 55.51 | -10.72 | 750767 | 915916 | 2.62 | 58.07 | 5 |
| PLATIND | 2026-02-06 | 229.27 | 40.59 | 44.28 | -8.34 | 71214 | 147288 | 2.58 | 49.16 | 3 |
| PLAZACABLE | 2026-02-06 | 39.77 | 28.06 | 45.16 | -37.85 | 60964 | 69646 | -0.2 | 46.97 | 6 |
| POWERMECH | 2026-02-06 | 2105.0 | 42.43 | 47.05 | -9.83 | 76458 | 81128 | 4.59 | 51.6 | 4 |
| PPAP | 2026-02-06 | 195.7 | 40.51 | 52.95 | -23.49 | 18826 | 24851 | 1.8 | 54.75 | 10 |
| PRABHA | 2026-02-06 | 162.84 | 51.63 | 58.17 | -11.24 | 21151 | 26862 | 3.04 | 61.19 | 3 |
| PRECAM | 2026-02-06 | 149.27 | 28.47 | 32.07 | -11.25 | 221453 | 1042370 | 3.61 | 36.41 | 3 |
| PSUBANKADD | 2026-02-06 | 89.43 | 61.85 | 71.57 | -13.58 | 39257 | 107714 | 3.65 | 76.26 | 7 |
| PTCIL | 2026-02-06 | 17442.0 | 33.48 | 41.21 | -18.74 | 13090 | 14334 | -3.34 | 38.67 | 5 |
| PUNJABCHEM | 2026-02-06 | 1150.4 | 41.49 | 51.42 | -19.32 | 5285 | 12852 | -0.81 | 45.53 | 5 |
| PVTBANIETF | 2026-02-06 | 29.14 | 61.45 | 77.12 | -20.32 | 1224174 | 2296936 | 2.14 | 69.57 | 4 |
| RAIN | 2026-02-06 | 161.95 | 32.82 | 47.89 | -31.47 | 5184140 | 5195704 | 4.18 | 49.11 | 8 |
| RAMCOCEM | 2026-02-06 | 1160.9 | 50.39 | 62.05 | -18.79 | 189360 | 378872 | 6.73 | 59.88 | 6 |
| RANASUG | 2026-02-06 | 11.09 | 62.87 | 70.42 | -10.72 | 126162 | 164564 | 1.28 | 64.91 | 3 |
| RESPONIND | 2026-02-06 | 189.86 | 14.17 | 56.3 | -74.83 | 282297 | 284639 | 13.87 | 51.08 | 6 |
| RKSWAMY | 2026-02-06 | 110.53 | 48.04 | 64.72 | -25.77 | 34452 | 42411 | 5.34 | 66.7 | 12 |
| RTNINDIA | 2026-02-06 | 36.52 | 32.27 | 35.84 | -9.97 | 1322109 | 2093051 | 2.18 | 34.17 | 9 |
| RUBFILA | 2026-02-06 | 72.16 | 66.09 | 80.26 | -17.64 | 21027 | 30663 | 2.35 | 70.38 | 5 |
| RUCHINFRA | 2026-02-06 | 6.08 | 63.26 | 80.37 | -21.3 | 69283 | 101934 | -0.49 | 71.24 | 8 |
| SALASAR | 2026-02-06 | 8.27 | 42.87 | 47.05 | -8.89 | 4978218 | 5039007 | 6.85 | 45.43 | 5 |
| SANSTAR | 2026-02-06 | 89.01 | 53.29 | 59.67 | -10.69 | 124733 | 189809 | -1.29 | 55.97 | 3 |
| SAREGAMA | 2026-02-06 | 329.0 | 35.88 | 44.58 | -19.5 | 447206 | 584934 | -2.46 | 51.17 | 10 |
| SARVESHWAR | 2026-02-06 | 4.03 | 49.43 | 56.38 | -12.34 | 3079320 | 3332406 | 0.0 | 49.73 | 9 |
| SDBL | 2026-02-06 | 86.22 | 50.92 | 57.33 | -11.18 | 642562 | 648755 | -0.12 | 52.41 | 5 |
| SDL26BEES | 2026-02-06 | 135.5 | 51.24 | 83.17 | -38.39 | 5718 | 274643 | -0.42 | 68.88 | 5 |
| SHREDIGCEM | 2026-02-06 | 72.04 | 42.68 | 56.3 | -24.19 | 208194 | 377868 | -0.28 | 63.74 | 3 |
| SHYAMMETL | 2026-02-06 | 860.4 | 48.63 | 54.6 | -10.95 | 86896 | 213516 | 1.44 | 50.33 | 6 |
| SILVERTUC | 2026-02-06 | 1367.0 | 24.08 | 38.72 | -37.79 | 56299 | 286556 | -5.87 | 43.96 | 5 |
| SOBHA | 2026-02-06 | 1514.5 | 36.58 | 40.94 | -10.65 | 105206 | 218813 | 9.37 | 43.83 | 3 |
| SOTL | 2026-02-06 | 351.8 | 50.58 | 56.13 | -9.89 | 13074 | 16617 | 3.84 | 58.18 | 3 |
| STARHEALTH | 2026-02-06 | 458.75 | 53.19 | 59.67 | -10.87 | 414415 | 1056084 | -2.7 | 55.42 | 4 |
| STEELCITY | 2026-02-06 | 82.56 | 63.76 | 68.3 | -6.65 | 5301 | 7142 | 0.45 | 66.68 | 6 |
| SURYAROSNI | 2026-02-06 | 254.86 | 47.03 | 54.73 | -14.08 | 184708 | 224863 | 4.34 | 50.1 | 8 |
| TATACOMM | 2026-02-06 | 1552.7 | 52.51 | 55.58 | -5.51 | 241711 | 309387 | -3.25 | 52.99 | 3 |
| TATAGOLD | 2026-02-06 | 14.72 | 36.2 | 46.74 | -22.56 | 285196678 | 300072877 | -0.74 | 56.14 | 19 |
| TATAPOWER | 2026-02-06 | 365.95 | 36.32 | 44.86 | -19.02 | 3789712 | 4260661 | 3.27 | 48.7 | 6 |
| TNPL | 2026-02-06 | 140.84 | 51.84 | 60.44 | -14.23 | 144103 | 156023 | 8.08 | 52.94 | 3 |
| TOP10ADD | 2026-02-06 | 97.81 | 61.74 | 83.46 | -26.03 | 133483 | 765650 | 1.44 | 81.21 | 8 |
| TRANSRAILL | 2026-02-06 | 539.8 | 32.17 | 37.16 | -13.43 | 804530 | 870945 | 9.33 | 37.77 | 7 |
| TRF | 2026-02-06 | 274.25 | 53.76 | 60.04 | -10.46 | 8631 | 19432 | 0.22 | 59.36 | 4 |
| VESUVIUS | 2026-02-06 | 508.55 | 52.43 | 58.31 | -10.08 | 53569 | 64331 | 10.22 | 59.32 | 3 |
| VINCOFE | 2026-02-06 | 146.4 | 18.76 | 21.61 | -13.21 | 1623706 | 2536819 | -2.09 | 27.56 | 4 |
| VISHNU | 2026-02-06 | 510.9 | 47.42 | 53.16 | -10.8 | 57719 | 84519 | 2.18 | 53.9 | 6 |
| VOLTAS | 2026-02-06 | 1435.0 | 35.11 | 42.38 | -17.16 | 627743 | 746649 | 10.83 | 47.59 | 3 |
| WABAG | 2026-02-06 | 1214.9 | 42.36 | 51.35 | -17.52 | 445300 | 452370 | 13.53 | 52.01 | 6 |
| WONDERLA | 2026-02-06 | 504.95 | 49.97 | 58.53 | -14.63 | 52350 | 60853 | 2.91 | 54.82 | 4 |
| WSI | 2026-02-06 | 78.39 | 22.87 | 30.03 | -23.84 | 109348 | 143565 | 2.5 | 56.82 | 3 |