| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | historical_avg_delivery_pct_120d | recent_avg_volume_5d | prev_avg_volume_15d | trend_consistency_days_up |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-02-06 | 40.31 | 9941.0 | 7109.0 | 71.51 | 8.24 | 90.79 | 89.77 | 83.89 | 5743.0 | 3008.33 | 5.0 |
| AKI | 2026-02-06 | 6.58 | 28838.0 | 25054.0 | 86.88 | 5.96 | 78.82 | 71.57 | 72.35 | 109281.2 | 69512.0 | 4.0 |
| APLAPOLLO | 2026-02-06 | 2198.0 | 1580478.0 | 1182067.0 | 74.79 | 7.28 | 67.21 | 55.72 | 58.26 | 1132226.6 | 858374.0 | 6.0 |
| BLKASHYAP | 2026-02-06 | 54.67 | 535176.0 | 288537.0 | 53.91 | 17.22 | 57.23 | 55.59 | 56.8 | 606492.4 | 242109.6 | 3.0 |
| CEIGALL | 2026-02-06 | 291.85 | 1607320.0 | 1189239.0 | 73.99 | 5.7 | 56.29 | 47.1 | 47.54 | 547075.4 | 298376.47 | 4.0 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 1.67 | 84.57 | 70.24 | 69.42 | 14391.2 | 4078.27 | 3.0 |
| FINIETF | 2026-02-06 | 32.25 | 3693899.0 | 3540848.0 | 95.86 | 5.36 | 74.89 | 59.31 | 66.4 | 1511425.0 | 522006.27 | 5.0 |
| FLUOROCHEM | 2026-02-06 | 3428.0 | 67422.0 | 39001.0 | 57.85 | 15.42 | 56.67 | 51.1 | 52.07 | 128712.8 | 66353.13 | 5.0 |
| IONEXCHANG | 2026-02-06 | 378.6 | 236144.0 | 98269.0 | 41.61 | 8.03 | 54.52 | 43.42 | 50.3 | 375203.8 | 247372.8 | 4.0 |
| JOCIL | 2026-02-06 | 131.99 | 4559.0 | 3943.0 | 86.49 | 5.2 | 70.08 | 56.75 | 67.47 | 5646.4 | 3287.33 | 4.0 |
| KRITI | 2026-02-06 | 83.0 | 71129.0 | 51078.0 | 71.81 | 7.81 | 71.27 | 58.26 | 59.18 | 34481.6 | 15102.6 | 4.0 |
| LIQUID1 | 2026-02-06 | 1090.44 | 499206.0 | 343356.0 | 68.78 | 0.08 | 68.15 | 65.03 | 67.89 | 592218.0 | 406973.2 | 5.0 |
| LIQUIDADD | 2026-02-06 | 1112.56 | 1008404.0 | 622964.0 | 61.78 | 0.08 | 71.66 | 67.25 | 71.33 | 564358.8 | 454794.67 | 5.0 |
| LIQUIDCASE | 2026-02-06 | 112.65 | 19335884.0 | 18197932.0 | 94.11 | 0.08 | 83.45 | 77.93 | 81.68 | 24800748.8 | 19824358.87 | 4.0 |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 10019.0 | 10019.0 | 100.0 | 0.08 | 81.56 | 79.84 | 74.98 | 9299.0 | 7691.13 | 5.0 |
| PRECOT | 2026-02-06 | 480.35 | 12717.0 | 7958.0 | 62.58 | 41.61 | 69.76 | 65.9 | 65.03 | 55594.0 | 3730.53 | 4.0 |
| SINDHUTRAD | 2026-02-06 | 25.52 | 6683807.0 | 1674309.0 | 25.05 | 23.52 | 48.19 | 43.76 | 42.39 | 5533670.4 | 2666248.73 | 6.0 |
| TORNTPOWER | 2026-02-06 | 1429.0 | 519206.0 | 317022.0 | 61.06 | 10.13 | 57.18 | 43.12 | 49.06 | 524181.8 | 360214.47 | 5.0 |
| VSTIND | 2026-02-06 | 237.33 | 4129134.0 | 1979867.0 | 47.95 | 3.17 | 59.73 | 52.91 | 58.14 | 1111823.6 | 163286.73 | 3.0 |
| WHIRLPOOL | 2026-02-06 | 854.65 | 591847.0 | 226028.0 | 38.19 | 10.33 | 57.16 | 54.37 | 53.41 | 782609.6 | 416482.67 | 5.0 |