| symbol | date | close | volume | delivery_volume | delivery_pct | trend_consistency_days_up |
|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-02-06 | 40.31 | 9941.0 | 7109.0 | 71.51 | 5.0 |
| ABB | 2026-02-06 | 5816.0 | 304093.0 | 92602.0 | 30.45 | 5.0 |
| ABBOTINDIA | 2026-02-06 | 27365.0 | 4095.0 | 2491.0 | 60.83 | 3.0 |
| ACE | 2026-02-06 | 919.45 | 345866.0 | 141579.0 | 40.93 | 3.0 |
| ADANIENSOL | 2026-02-06 | 1017.7 | 1811726.0 | 724991.0 | 40.02 | 5.0 |
| ADANIGREEN | 2026-02-06 | 971.85 | 1608144.0 | 376836.0 | 23.43 | 5.0 |
| AFIL | 2026-02-06 | 5.42 | 345556.0 | 215336.0 | 62.32 | 5.0 |
| AKG | 2026-02-06 | 14.52 | 633973.0 | 401909.0 | 63.4 | 7.0 |
| AKI | 2026-02-06 | 6.58 | 28838.0 | 25054.0 | 86.88 | 4.0 |
| ALEMBICLTD | 2026-02-06 | 97.12 | 168342.0 | 101502.0 | 60.3 | 4.0 |
| AMBER | 2026-02-06 | 6640.0 | 442275.0 | 141052.0 | 31.89 | 7.0 |
| ANDHRSUGAR | 2026-02-06 | 74.0 | 209230.0 | 121357.0 | 58.0 | 5.0 |
| ANURAS | 2026-02-06 | 1315.3 | 361124.0 | 211894.0 | 58.68 | 5.0 |
| AONELIQUID | 2026-02-06 | 1046.12 | 22746.0 | 19741.0 | 86.79 | 5.0 |
| APLAPOLLO | 2026-02-06 | 2198.0 | 1580478.0 | 1182067.0 | 74.79 | 6.0 |
| APOLLOHOSP | 2026-02-06 | 7152.5 | 668962.0 | 450343.0 | 67.32 | 4.0 |
| ASHOKLEY | 2026-02-06 | 201.84 | 9580410.0 | 5065361.0 | 52.87 | 5.0 |
| ASMS | 2026-02-06 | 14.71 | 26091825.0 | 5721399.0 | 21.93 | 4.0 |
| BAJAJHCARE | 2026-02-06 | 373.5 | 75330.0 | 27057.0 | 35.92 | 4.0 |
| BALKRISIND | 2026-02-06 | 2704.8 | 178896.0 | 69037.0 | 38.59 | 4.0 |
| BANDHANBNK | 2026-02-06 | 159.04 | 5269308.0 | 2465225.0 | 46.78 | 4.0 |
| BANKINDIA | 2026-02-06 | 163.66 | 12267604.0 | 6385793.0 | 52.05 | 5.0 |
| BEARDSELL | 2026-02-06 | 28.42 | 5174.0 | 3489.0 | 67.43 | 4.0 |
| BHARATGEAR | 2026-02-06 | 120.02 | 66382.0 | 43907.0 | 66.14 | 5.0 |
| BHARATSE | 2026-02-06 | 168.48 | 276480.0 | 75253.0 | 27.22 | 5.0 |
| BLKASHYAP | 2026-02-06 | 54.67 | 535176.0 | 288537.0 | 53.91 | 3.0 |
| BUTTERFLY | 2026-02-06 | 626.85 | 5734.0 | 3512.0 | 61.25 | 5.0 |
| CARRARO | 2026-02-06 | 547.15 | 39136.0 | 22595.0 | 57.73 | 5.0 |
| CASHIETF | 2026-02-06 | 1048.82 | 457133.0 | 381563.0 | 83.47 | 5.0 |
| CEIGALL | 2026-02-06 | 291.85 | 1607320.0 | 1189239.0 | 73.99 | 4.0 |
| CENTENKA | 2026-02-06 | 474.15 | 123459.0 | 31717.0 | 25.69 | 4.0 |
| CHENNPETRO | 2026-02-06 | 905.6 | 899116.0 | 255333.0 | 28.4 | 3.0 |
| CTE | 2026-02-06 | 36.65 | 78172.0 | 30548.0 | 39.08 | 5.0 |
| DABUR | 2026-02-06 | 508.3 | 950728.0 | 497897.0 | 52.37 | 4.0 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 3.0 |
| DJML | 2026-02-06 | 96.51 | 1062315.0 | 149503.0 | 14.07 | 7.0 |
| DLF | 2026-02-06 | 663.75 | 2687146.0 | 1252781.0 | 46.62 | 5.0 |
| EBGNG | 2026-02-06 | 321.1 | 1353018.0 | 582510.0 | 43.05 | 4.0 |
| EIHAHOTELS | 2026-02-06 | 356.9 | 62894.0 | 20422.0 | 32.47 | 4.0 |
| EIHOTEL | 2026-02-06 | 348.05 | 15170115.0 | 1436806.0 | 9.47 | 7.0 |
| EMAMILTD | 2026-02-06 | 504.35 | 1035477.0 | 580394.0 | 56.05 | 5.0 |
| EPL | 2026-02-06 | 213.01 | 379516.0 | 157307.0 | 41.45 | 7.0 |
| FINCABLES | 2026-02-06 | 771.2 | 373587.0 | 132764.0 | 35.54 | 5.0 |
| FINIETF | 2026-02-06 | 32.25 | 3693899.0 | 3540848.0 | 95.86 | 5.0 |
| FINOPB | 2026-02-06 | 234.29 | 257778.0 | 98894.0 | 38.36 | 4.0 |
| FISCHER | 2026-02-06 | 44.14 | 1533814.0 | 653609.0 | 42.61 | 4.0 |
| FLUOROCHEM | 2026-02-06 | 3428.0 | 67422.0 | 39001.0 | 57.85 | 5.0 |
| FORCEMOT | 2026-02-06 | 21390.0 | 108947.0 | 26587.0 | 24.4 | 5.0 |
| FUSION | 2026-02-06 | 190.01 | 584569.0 | 333887.0 | 57.12 | 5.0 |
| GATECHDVR | 2026-02-06 | 0.49 | 955889.0 | 674687.0 | 70.58 | 3.0 |
| GESHIP | 2026-02-06 | 1274.2 | 461481.0 | 190241.0 | 41.22 | 5.0 |
| GODAVARIB | 2026-02-06 | 279.15 | 3379163.0 | 386501.0 | 11.44 | 3.0 |
| GODREJCP | 2026-02-06 | 1181.8 | 808406.0 | 491063.0 | 60.74 | 3.0 |
| GROWWLIQID | 2026-02-06 | 107.77 | 252629.0 | 205233.0 | 81.24 | 3.0 |
| GROWWMOM50 | 2026-02-06 | 10.37 | 97646.0 | 60056.0 | 61.5 | 5.0 |
| GROWWPOWER | 2026-02-06 | 10.24 | 979740.0 | 791115.0 | 80.75 | 5.0 |
| GVT&D | 2026-02-06 | 3552.2 | 844629.0 | 363955.0 | 43.09 | 9.0 |
| HAVELLS | 2026-02-06 | 1355.0 | 417229.0 | 242790.0 | 58.19 | 5.0 |
| HAVISHA | 2026-02-06 | 1.71 | 36462.0 | 30819.0 | 84.52 | 3.0 |
| HDFCLIQUID | 2026-02-06 | 1047.52 | 9049.0 | 6136.0 | 67.81 | 5.0 |
| HPAL | 2026-02-06 | 40.9 | 55402.0 | 37735.0 | 68.11 | 4.0 |
| ICEMAKE | 2026-02-06 | 737.0 | 19458.0 | 7055.0 | 36.26 | 5.0 |
| IFBIND | 2026-02-06 | 1182.8 | 117344.0 | 34954.0 | 29.79 | 3.0 |
| IFCI | 2026-02-06 | 60.18 | 25670073.0 | 5399895.0 | 21.04 | 4.0 |
| IITL | 2026-02-06 | 138.46 | 17973.0 | 1086.0 | 6.04 | 3.0 |
| INDSWFTLAB | 2026-02-06 | 132.2 | 8771845.0 | 1437642.0 | 16.39 | 4.0 |
| INDTERRAIN | 2026-02-06 | 37.41 | 55093.0 | 39187.0 | 71.13 | 5.0 |
| IONEXCHANG | 2026-02-06 | 378.6 | 236144.0 | 98269.0 | 41.61 | 4.0 |
| IPL | 2026-02-06 | 168.56 | 81185.0 | 49920.0 | 61.49 | 4.0 |
| IRB | 2026-02-06 | 43.14 | 13384657.0 | 5908709.0 | 44.15 | 5.0 |
| JAIPURKURT | 2026-02-06 | 38.16 | 87231.0 | 32708.0 | 37.5 | 3.0 |
| JINDALSTEL | 2026-02-06 | 1189.9 | 988037.0 | 417561.0 | 42.26 | 5.0 |
| JOCIL | 2026-02-06 | 131.99 | 4559.0 | 3943.0 | 86.49 | 4.0 |
| JUNIPER | 2026-02-06 | 246.19 | 261213.0 | 152248.0 | 58.29 | 5.0 |
| KABRAEXTRU | 2026-02-06 | 259.56 | 121358.0 | 56813.0 | 46.81 | 5.0 |
| KEI | 2026-02-06 | 4462.6 | 204878.0 | 101177.0 | 49.38 | 5.0 |
| KOLTEPATIL | 2026-02-06 | 366.4 | 76258.0 | 28850.0 | 37.83 | 3.0 |
| KRITI | 2026-02-06 | 83.0 | 71129.0 | 51078.0 | 71.81 | 4.0 |
| KSHITIJPOL | 2026-02-06 | 2.16 | 143229.0 | 124261.0 | 86.76 | 4.0 |
| KTKBANK | 2026-02-06 | 200.3 | 1519199.0 | 639482.0 | 42.09 | 4.0 |
| LALPATHLAB | 2026-02-06 | 1443.4 | 195854.0 | 96224.0 | 49.13 | 3.0 |
| LIQGRWBEES | 2026-02-06 | 1027.1 | 70619.0 | 60051.0 | 85.04 | 9.0 |
| LIQUID1 | 2026-02-06 | 1090.44 | 499206.0 | 343356.0 | 68.78 | 5.0 |
| LIQUIDADD | 2026-02-06 | 1112.56 | 1008404.0 | 622964.0 | 61.78 | 5.0 |
| LIQUIDBETF | 2026-02-06 | 1068.36 | 237686.0 | 146581.0 | 61.67 | 5.0 |
| LIQUIDCASE | 2026-02-06 | 112.65 | 19335884.0 | 18197932.0 | 94.11 | 4.0 |
| LIQUIDPLUS | 2026-02-06 | 1071.8 | 293321.0 | 212364.0 | 72.4 | 9.0 |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 10019.0 | 10019.0 | 100.0 | 5.0 |
| LOYALTEX | 2026-02-06 | 314.79 | 180059.0 | 23630.0 | 13.12 | 5.0 |
| M&MFIN | 2026-02-06 | 380.45 | 1933736.0 | 958282.0 | 49.56 | 4.0 |
| MAHAPEXLTD | 2026-02-06 | 96.89 | 14013.0 | 6669.0 | 47.59 | 4.0 |
| MANAPPURAM | 2026-02-06 | 300.9 | 5297331.0 | 1393558.0 | 26.31 | 5.0 |
| MANUGRAPH | 2026-02-06 | 15.61 | 3704.0 | 3668.0 | 99.03 | 6.0 |
| MARICO | 2026-02-06 | 752.75 | 1737323.0 | 982731.0 | 56.57 | 5.0 |
| MATRIMONY | 2026-02-06 | 528.4 | 15023.0 | 7972.0 | 53.07 | 4.0 |
| MBAPL | 2026-02-06 | 442.2 | 343159.0 | 179858.0 | 52.41 | 4.0 |
| MCLOUD | 2026-02-06 | 25.23 | 4547911.0 | 1963303.0 | 43.17 | 9.0 |
| MID150 | 2026-02-06 | 22.34 | 55258.0 | 45205.0 | 81.81 | 4.0 |
| MOMIDMTM | 2026-02-06 | 62.92 | 59676.0 | 51942.0 | 87.04 | 5.0 |
| MOVALUE | 2026-02-06 | 122.43 | 336824.0 | 297774.0 | 88.41 | 5.0 |
| MUNJALSHOW | 2026-02-06 | 124.02 | 24472.0 | 16583.0 | 67.76 | 4.0 |
| NAGREEKEXP | 2026-02-06 | 26.52 | 4235.0 | 3539.0 | 83.57 | 5.0 |
| NPST | 2026-02-06 | 1281.9 | 77581.0 | 18415.0 | 23.74 | 4.0 |
| NRBBEARING | 2026-02-06 | 274.8 | 146220.0 | 97799.0 | 66.88 | 4.0 |
| NUCLEUS | 2026-02-06 | 915.6 | 9998.0 | 6844.0 | 68.45 | 3.0 |
| NYKAA | 2026-02-06 | 276.99 | 57686215.0 | 10483465.0 | 18.17 | 4.0 |
| OILCOUNTUB | 2026-02-06 | 48.56 | 17741.0 | 6964.0 | 39.25 | 5.0 |
| ORIENTCER | 2026-02-06 | 43.67 | 73003.0 | 32578.0 | 44.63 | 4.0 |
| PATANJALI | 2026-02-06 | 524.05 | 2288281.0 | 1027564.0 | 44.91 | 5.0 |
| PFC | 2026-02-06 | 419.2 | 10129279.0 | 5025992.0 | 49.62 | 6.0 |
| PIDILITIND | 2026-02-06 | 1489.1 | 571034.0 | 309604.0 | 54.22 | 4.0 |
| PRAKASH | 2026-02-06 | 130.29 | 322314.0 | 152653.0 | 47.36 | 4.0 |
| PRECOT | 2026-02-06 | 480.35 | 12717.0 | 7958.0 | 62.58 | 4.0 |
| PRIMO | 2026-02-06 | 22.28 | 91124.0 | 75452.0 | 82.8 | 4.0 |
| PRINCEPIPE | 2026-02-06 | 264.44 | 225800.0 | 79409.0 | 35.17 | 4.0 |
| PTL | 2026-02-06 | 42.69 | 210493.0 | 166915.0 | 79.3 | 3.0 |
| PVSL | 2026-02-06 | 118.21 | 24456.0 | 14383.0 | 58.81 | 4.0 |
| QPOWER | 2026-02-06 | 819.0 | 1316274.0 | 271771.0 | 20.65 | 9.0 |
| RAJRATAN | 2026-02-06 | 469.65 | 113662.0 | 61569.0 | 54.17 | 4.0 |
| RANEHOLDIN | 2026-02-06 | 1396.5 | 8443.0 | 4104.0 | 48.61 | 5.0 |
| REGENCERAM | 2026-02-06 | 46.88 | 5332.0 | 5105.0 | 95.74 | 3.0 |
| RELCHEMQ | 2026-02-06 | 130.27 | 3662.0 | 2909.0 | 79.44 | 4.0 |
| RETAIL | 2026-02-06 | 25.19 | 1677.0 | 1624.0 | 96.84 | 4.0 |
| RISHABH | 2026-02-06 | 436.65 | 746494.0 | 243248.0 | 32.59 | 9.0 |
| RMDRIP | 2026-02-06 | 111.37 | 4137457.0 | 1804700.0 | 43.62 | 9.0 |
| ROHLTD | 2026-02-06 | 374.65 | 24664.0 | 13041.0 | 52.87 | 4.0 |
| RSWM | 2026-02-06 | 160.89 | 69767.0 | 43183.0 | 61.9 | 4.0 |
| RUBYMILLS | 2026-02-06 | 208.28 | 734.0 | 544.0 | 74.11 | 4.0 |
| SADBHIN | 2026-02-06 | 3.83 | 691785.0 | 497832.0 | 71.96 | 3.0 |
| SAHYADRI | 2026-02-06 | 260.73 | 6176.0 | 5529.0 | 89.52 | 4.0 |
| SAIL | 2026-02-06 | 160.52 | 29587522.0 | 11114804.0 | 37.57 | 5.0 |
| SAKAR | 2026-02-06 | 437.3 | 91683.0 | 48166.0 | 52.54 | 4.0 |
| SALONA | 2026-02-06 | 259.49 | 1297.0 | 1271.0 | 98.0 | 4.0 |
| SANDESH | 2026-02-06 | 1055.4 | 29026.0 | 3416.0 | 11.77 | 5.0 |
| SARDAEN | 2026-02-06 | 529.55 | 404195.0 | 237349.0 | 58.72 | 5.0 |
| SATIN | 2026-02-06 | 159.88 | 91470.0 | 66616.0 | 72.83 | 4.0 |
| SBC | 2026-02-06 | 30.69 | 10373700.0 | 4412087.0 | 42.53 | 4.0 |
| SBFC | 2026-02-06 | 93.64 | 1697542.0 | 676036.0 | 39.82 | 5.0 |
| SCILAL | 2026-02-06 | 45.25 | 290852.0 | 111354.0 | 38.29 | 4.0 |
| SENCO | 2026-02-06 | 332.75 | 3920068.0 | 1006700.0 | 25.68 | 3.0 |
| SENORES | 2026-02-06 | 825.3 | 100960.0 | 46135.0 | 45.7 | 4.0 |
| SHANKARA | 2026-02-06 | 110.5 | 570508.0 | 272769.0 | 47.81 | 8.0 |
| SHANTIGEAR | 2026-02-06 | 453.85 | 6755.0 | 3558.0 | 52.67 | 3.0 |
| SHARDACROP | 2026-02-06 | 1192.3 | 721027.0 | 202147.0 | 28.04 | 3.0 |
| SHK | 2026-02-06 | 169.23 | 436279.0 | 221494.0 | 50.77 | 5.0 |
| SHOPERSTOP | 2026-02-06 | 394.65 | 16629.0 | 6757.0 | 40.63 | 5.0 |
| SIGIND | 2026-02-06 | 50.04 | 10283.0 | 7317.0 | 71.16 | 3.0 |
| SIGNATURE | 2026-02-06 | 890.0 | 814755.0 | 397270.0 | 48.76 | 3.0 |
| SIL | 2026-02-06 | 15.69 | 68761.0 | 49040.0 | 71.32 | 4.0 |
| SINDHUTRAD | 2026-02-06 | 25.52 | 6683807.0 | 1674309.0 | 25.05 | 6.0 |
| SNOWMAN | 2026-02-06 | 42.82 | 1024126.0 | 357538.0 | 34.91 | 4.0 |
| SOMICONVEY | 2026-02-06 | 99.33 | 258821.0 | 53188.0 | 20.55 | 3.0 |
| SOUTHBANK | 2026-02-06 | 41.27 | 21639109.0 | 9423521.0 | 43.55 | 4.0 |
| STEL | 2026-02-06 | 484.4 | 10743.0 | 5869.0 | 54.63 | 4.0 |
| SYRMA | 2026-02-06 | 868.6 | 2081789.0 | 617592.0 | 29.67 | 9.0 |
| TARSONS | 2026-02-06 | 219.06 | 583495.0 | 206071.0 | 35.32 | 4.0 |
| TFCILTD | 2026-02-06 | 67.29 | 4442242.0 | 1849110.0 | 41.63 | 5.0 |
| THYROCARE | 2026-02-06 | 405.65 | 248910.0 | 100978.0 | 40.57 | 3.0 |
| TI | 2026-02-06 | 452.95 | 406060.0 | 185848.0 | 45.77 | 5.0 |
| TIIL | 2026-02-06 | 2323.6 | 7795.0 | 4547.0 | 58.33 | 5.0 |
| TIJARIA | 2026-02-06 | 6.73 | 922505.0 | 439186.0 | 47.61 | 4.0 |
| TIPSFILMS | 2026-02-06 | 389.85 | 3642.0 | 2217.0 | 60.87 | 4.0 |
| TIPSMUSIC | 2026-02-06 | 558.45 | 82428.0 | 43786.0 | 53.12 | 5.0 |
| TORNTPOWER | 2026-02-06 | 1429.0 | 519206.0 | 317022.0 | 61.06 | 5.0 |
| TVSSRICHAK | 2026-02-06 | 4173.0 | 3813.0 | 1695.0 | 44.45 | 5.0 |
| TVTODAY | 2026-02-06 | 122.87 | 144456.0 | 62715.0 | 43.41 | 4.0 |
| UMAEXPORTS | 2026-02-06 | 34.15 | 49616.0 | 8400.0 | 16.93 | 4.0 |
| UNIENTER | 2026-02-06 | 120.02 | 8833.0 | 3762.0 | 42.59 | 4.0 |
| UNIONBANK | 2026-02-06 | 178.13 | 9274510.0 | 4163685.0 | 44.89 | 5.0 |
| UTKARSHBNK | 2026-02-06 | 14.06 | 13258260.0 | 5219891.0 | 39.37 | 3.0 |
| VENUSPIPES | 2026-02-06 | 1198.7 | 129307.0 | 46651.0 | 36.08 | 4.0 |
| VLSFINANCE | 2026-02-06 | 275.55 | 10049.0 | 4865.0 | 48.41 | 3.0 |
| VOLTAMP | 2026-02-06 | 7973.0 | 37687.0 | 11869.0 | 31.49 | 5.0 |
| VOLTAS | 2026-02-06 | 1435.0 | 458866.0 | 187109.0 | 40.78 | 5.0 |
| VRAJ | 2026-02-06 | 132.23 | 23042.0 | 15079.0 | 65.44 | 4.0 |
| VSTIND | 2026-02-06 | 237.33 | 4129134.0 | 1979867.0 | 47.95 | 3.0 |
| WHIRLPOOL | 2026-02-06 | 854.65 | 591847.0 | 226028.0 | 38.19 | 5.0 |
| ZEEL | 2026-02-06 | 89.37 | 13133948.0 | 5814909.0 | 44.27 | 4.0 |