| symbol | date | close | volume | delivery_volume | delivery_pct | price_change_pct_5d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|
| AARON | 2026-02-06 | 163.22 | 5166.0 | 3354.0 | 64.92 | 5.35 | 50.95 | 58.06 |
| AARTIIND | 2026-02-06 | 440.95 | 1339511.0 | 484763.0 | 36.19 | 18.95 | 36.76 | 41.88 |
| AARTIPHARM | 2026-02-06 | 776.8 | 107929.0 | 40806.0 | 37.81 | 5.43 | 39.96 | 43.77 |
| AARTISURF | 2026-02-06 | 426.75 | 9434.0 | 3098.0 | 32.84 | 4.19 | 52.83 | 55.72 |
| ABB | 2026-02-06 | 5816.0 | 304093.0 | 92602.0 | 30.45 | 6.97 | 38.6 | 41.13 |
| ABDL | 2026-02-06 | 514.75 | 160684.0 | 75185.0 | 46.79 | 4.77 | 48.18 | 51.61 |
| ABFRL | 2026-02-06 | 68.82 | 7387683.0 | 2214951.0 | 29.98 | 6.24 | 35.94 | 41.92 |
| ABLBL | 2026-02-06 | 111.18 | 829189.0 | 358096.0 | 43.19 | 7.97 | 49.47 | 50.35 |
| ABMINTLLTD | 2026-02-06 | 43.03 | 1289.0 | 765.0 | 59.35 | 22.24 | 59.35 | 68.58 |
| ABREL | 2026-02-06 | 1351.9 | 641122.0 | 140923.0 | 21.98 | 9.56 | 45.26 | 52.06 |
| ABSLNN50ET | 2026-02-06 | 72.15 | 20697.0 | 17954.0 | 86.75 | 4.64 | 70.53 | 76.0 |
| ABSLPSE | 2026-02-06 | 10.68 | 1179293.0 | 945877.0 | 80.21 | 4.71 | 60.98 | 78.71 |
| ACE | 2026-02-06 | 919.45 | 345866.0 | 141579.0 | 40.93 | 3.62 | 40.36 | 43.82 |
| ADANIENSOL | 2026-02-06 | 1017.7 | 1811726.0 | 724991.0 | 40.02 | 20.33 | 31.32 | 33.21 |
| ADANIENT | 2026-02-06 | 2226.4 | 933650.0 | 217423.0 | 23.29 | 14.6 | 21.2 | 29.72 |
| ADANIGREEN | 2026-02-06 | 971.85 | 1608144.0 | 376836.0 | 23.43 | 20.46 | 22.01 | 29.35 |
| ADANIPOWER | 2026-02-06 | 152.74 | 17334858.0 | 6084741.0 | 35.1 | 14.97 | 32.46 | 40.11 |
| ADFFOODS | 2026-02-06 | 226.92 | 329563.0 | 93282.0 | 28.3 | 31.59 | 29.98 | 53.36 |
| AEROFLEX | 2026-02-06 | 185.65 | 407845.0 | 156217.0 | 38.3 | 5.39 | 32.37 | 34.72 |
| AFFLE | 2026-02-06 | 1647.4 | 173242.0 | 77228.0 | 44.58 | 3.26 | 48.88 | 51.93 |
| AFFORDABLE | 2026-02-06 | 189.69 | 28502.0 | 15367.0 | 53.92 | 10.41 | 55.11 | 55.83 |
| AFIL | 2026-02-06 | 5.42 | 345556.0 | 215336.0 | 62.32 | 10.61 | 63.14 | 65.75 |
| AJOONI | 2026-02-06 | 4.93 | 1806720.0 | 821016.0 | 45.44 | 8.59 | 58.75 | 68.06 |
| AKG | 2026-02-06 | 14.52 | 633973.0 | 401909.0 | 63.4 | 4.31 | 81.95 | 87.31 |
| AKSHAR | 2026-02-06 | 0.51 | 950808.0 | 592540.0 | 62.32 | 6.25 | 64.63 | 70.81 |
| AKZOINDIA | 2026-02-06 | 2918.6 | 29318.0 | 14685.0 | 50.09 | 7.12 | 51.53 | 54.7 |
| ALEMBICLTD | 2026-02-06 | 97.12 | 168342.0 | 101502.0 | 60.3 | 5.34 | 56.42 | 57.35 |
| ALICON | 2026-02-06 | 719.3 | 2693.0 | 1466.0 | 54.44 | 5.0 | 46.46 | 53.76 |
| ALOKINDS | 2026-02-06 | 15.99 | 3486743.0 | 1219067.0 | 34.96 | 6.46 | 33.54 | 40.38 |
| ALPA | 2026-02-06 | 71.0 | 9828.0 | 5004.0 | 50.92 | 4.27 | 63.89 | 73.2 |
| ALPHA | 2026-02-06 | 47.62 | 771944.0 | 365254.0 | 47.32 | 5.68 | 52.31 | 56.26 |
| ALPHAGEO | 2026-02-06 | 224.2 | 3315.0 | 1881.0 | 56.74 | 5.59 | 62.37 | 69.62 |
| AMBER | 2026-02-06 | 6640.0 | 442275.0 | 141052.0 | 31.89 | 10.8 | 38.86 | 39.1 |
| AMBUJACEM | 2026-02-06 | 529.45 | 554714.0 | 245485.0 | 44.25 | 6.45 | 47.63 | 51.51 |
| AMRUTANJAN | 2026-02-06 | 634.05 | 6579.0 | 4270.0 | 64.9 | 10.15 | 53.81 | 63.69 |
| ANANTRAJ | 2026-02-06 | 547.75 | 1844489.0 | 620791.0 | 33.66 | 3.14 | 23.11 | 28.52 |
| ANDHRSUGAR | 2026-02-06 | 74.0 | 209230.0 | 121357.0 | 58.0 | 6.81 | 46.42 | 57.86 |
| ANGELONE | 2026-02-06 | 2642.0 | 469671.0 | 60440.0 | 12.87 | 14.22 | 24.58 | 24.81 |
| ANTHEM | 2026-02-06 | 652.9 | 316986.0 | 146587.0 | 46.24 | 11.07 | 47.04 | 49.96 |
| ANUHPHR | 2026-02-06 | 79.3 | 37429.0 | 17689.0 | 47.26 | 6.89 | 53.93 | 59.5 |
| ANUP | 2026-02-06 | 1933.7 | 26606.0 | 10177.0 | 38.25 | 10.03 | 34.5 | 51.58 |
| AONENIFTY | 2026-02-06 | 10.52 | 274334.0 | 167381.0 | 61.01 | 3.34 | 52.25 | 62.91 |
| AONETOTAL | 2026-02-06 | 11.81 | 300818.0 | 162389.0 | 53.98 | 3.32 | 51.47 | 52.39 |
| APARINDS | 2026-02-06 | 9490.0 | 41541.0 | 16908.0 | 40.7 | 17.73 | 40.19 | 41.13 |
| APEX | 2026-02-06 | 346.9 | 864279.0 | 186579.0 | 21.59 | 17.49 | 15.41 | 20.41 |
| APOLLOPIPE | 2026-02-06 | 313.4 | 4220194.0 | 569555.0 | 13.5 | 20.38 | 42.45 | 42.71 |
| APOLLOTYRE | 2026-02-06 | 504.2 | 912338.0 | 326567.0 | 35.79 | 3.44 | 41.03 | 46.63 |
| ARCHIDPLY | 2026-02-06 | 90.57 | 5510.0 | 969.0 | 17.59 | 5.78 | 36.0 | 66.23 |
| ARE&M | 2026-02-06 | 865.45 | 158154.0 | 65617.0 | 41.49 | 4.65 | 44.03 | 51.1 |
| ARIHANTSUP | 2026-02-06 | 284.35 | 11915.0 | 4467.0 | 37.49 | 6.78 | 38.23 | 38.61 |
| ARKADE | 2026-02-06 | 123.39 | 213001.0 | 85577.0 | 40.18 | 7.37 | 40.76 | 41.05 |
| ARVIND | 2026-02-06 | 368.15 | 959934.0 | 412424.0 | 42.96 | 11.48 | 34.48 | 47.07 |
| ARVINDFASN | 2026-02-06 | 483.75 | 97293.0 | 48191.0 | 49.53 | 5.11 | 45.44 | 48.35 |
| ARVSMART | 2026-02-06 | 593.6 | 34343.0 | 16689.0 | 48.6 | 11.5 | 48.43 | 50.45 |
| ASAHISONG | 2026-02-06 | 226.11 | 13917.0 | 6198.0 | 44.54 | 3.26 | 56.4 | 67.22 |
| ASHOKA | 2026-02-06 | 155.18 | 1129502.0 | 393341.0 | 34.82 | 3.75 | 39.52 | 39.83 |
| ASMS | 2026-02-06 | 14.71 | 26091825.0 | 5721399.0 | 21.93 | 36.84 | 46.6 | 62.73 |
| ASTEC | 2026-02-06 | 635.95 | 69145.0 | 12817.0 | 18.54 | 11.67 | 26.52 | 30.76 |
| ATGL | 2026-02-06 | 543.5 | 360154.0 | 116931.0 | 32.47 | 4.94 | 31.57 | 32.42 |
| ATHERENERG | 2026-02-06 | 706.1 | 1087231.0 | 230827.0 | 21.23 | 12.8 | 26.68 | 31.45 |
| ATLANTAA | 2026-02-06 | 45.54 | 48756.0 | 17420.0 | 35.73 | 4.69 | 43.61 | 48.04 |
| ATULAUTO | 2026-02-06 | 445.8 | 162088.0 | 57058.0 | 35.2 | 12.38 | 28.02 | 44.52 |
| AUTOBEES | 2026-02-06 | 281.94 | 113406.0 | 51950.0 | 45.81 | 4.44 | 47.6 | 57.19 |
| AUTOIETF | 2026-02-06 | 28.28 | 229385.0 | 117561.0 | 51.25 | 4.78 | 55.75 | 66.41 |
| AUTOIND | 2026-02-06 | 78.09 | 46500.0 | 33611.0 | 72.28 | 4.12 | 54.48 | 58.44 |
| AVANTIFEED | 2026-02-06 | 1025.5 | 2021772.0 | 309084.0 | 15.29 | 31.47 | 20.11 | 30.57 |
| AVTNPL | 2026-02-06 | 68.57 | 38428.0 | 27708.0 | 72.1 | 4.59 | 62.6 | 66.86 |
| AXISGOLD | 2026-02-06 | 126.31 | 3231977.0 | 1538397.0 | 47.6 | 6.02 | 53.51 | 63.2 |
| AXISNIFTY | 2026-02-06 | 282.52 | 15620.0 | 11193.0 | 71.66 | 3.04 | 59.97 | 69.6 |
| AXISVALUE | 2026-02-06 | 33.13 | 120940.0 | 58742.0 | 48.57 | 3.95 | 59.45 | 71.45 |
| AYMSYNTEX | 2026-02-06 | 176.45 | 16872.0 | 14244.0 | 84.42 | 13.74 | 44.45 | 52.3 |
| BAJAJCON | 2026-02-06 | 359.7 | 705337.0 | 299041.0 | 42.4 | 14.66 | 36.72 | 44.94 |
| BAJAJFINSV | 2026-02-06 | 2024.2 | 1257237.0 | 726702.0 | 57.8 | 6.05 | 55.46 | 60.44 |
| BAJAJHLDNG | 2026-02-06 | 10999.0 | 53765.0 | 20511.0 | 38.15 | 4.54 | 48.28 | 48.87 |
| BAJEL | 2026-02-06 | 162.47 | 389994.0 | 101296.0 | 25.97 | 3.92 | 38.16 | 51.78 |
| BALAJITELE | 2026-02-06 | 90.31 | 397426.0 | 62361.0 | 15.69 | 15.74 | 18.82 | 48.5 |
| BALKRISIND | 2026-02-06 | 2704.8 | 178896.0 | 69037.0 | 38.59 | 17.69 | 49.58 | 67.33 |
| BANCOINDIA | 2026-02-06 | 626.4 | 102104.0 | 38517.0 | 37.72 | 5.15 | 37.55 | 38.48 |
| BANSWRAS | 2026-02-06 | 112.98 | 41863.0 | 21399.0 | 51.12 | 10.6 | 62.55 | 67.16 |
| BASML | 2026-02-06 | 24.92 | 43261.0 | 34377.0 | 79.46 | 4.66 | 60.9 | 62.68 |
| BEARDSELL | 2026-02-06 | 28.42 | 5174.0 | 3489.0 | 67.43 | 5.26 | 67.76 | 69.22 |
| BELLACASA | 2026-02-06 | 318.65 | 10280.0 | 2799.0 | 27.23 | 4.8 | 50.73 | 59.28 |
| BFINVEST | 2026-02-06 | 399.3 | 10278.0 | 5411.0 | 52.65 | 6.75 | 53.97 | 59.23 |
| BHARATGEAR | 2026-02-06 | 120.02 | 66382.0 | 43907.0 | 66.14 | 9.2 | 64.19 | 65.63 |
| BHARATSE | 2026-02-06 | 168.48 | 276480.0 | 75253.0 | 27.22 | 18.98 | 30.81 | 48.86 |
| BHARATWIRE | 2026-02-06 | 171.06 | 137839.0 | 64121.0 | 46.52 | 3.17 | 52.5 | 58.39 |
| BHARTIHEXA | 2026-02-06 | 1699.7 | 695867.0 | 178769.0 | 25.69 | 6.38 | 51.06 | 52.67 |
| BIRLACORPN | 2026-02-06 | 1078.2 | 37328.0 | 14909.0 | 39.94 | 5.17 | 47.0 | 52.14 |
| BLACKBUCK | 2026-02-06 | 623.55 | 1569526.0 | 908740.0 | 57.9 | 13.42 | 39.0 | 54.5 |
| BLS | 2026-02-06 | 292.4 | 3464869.0 | 597038.0 | 17.23 | 11.37 | 19.64 | 36.59 |
| BLSE | 2026-02-06 | 165.99 | 184160.0 | 68861.0 | 37.39 | 3.94 | 35.88 | 42.36 |
| BLUEDART | 2026-02-06 | 5845.5 | 18202.0 | 7402.0 | 40.67 | 5.67 | 46.32 | 53.62 |
| BODALCHEM | 2026-02-06 | 50.05 | 88744.0 | 49036.0 | 55.26 | 5.99 | 54.5 | 59.04 |
| BOMDYEING | 2026-02-06 | 119.68 | 533526.0 | 203215.0 | 38.09 | 6.3 | 37.91 | 45.61 |
| BPCL | 2026-02-06 | 386.35 | 7988984.0 | 5143042.0 | 64.38 | 7.48 | 52.63 | 52.85 |
| BRIGADE | 2026-02-06 | 763.05 | 319319.0 | 106779.0 | 33.44 | 3.2 | 54.32 | 57.13 |
| BSE | 2026-02-06 | 2897.0 | 3598727.0 | 1000322.0 | 27.8 | 12.37 | 27.51 | 28.28 |
| BSHSL | 2026-02-06 | 91.7 | 14721.0 | 6657.0 | 45.22 | 3.38 | 56.12 | 59.83 |
| BSLNIFTY | 2026-02-06 | 29.91 | 185555.0 | 75336.0 | 40.6 | 3.17 | 62.22 | 64.52 |
| BUTTERFLY | 2026-02-06 | 626.85 | 5734.0 | 3512.0 | 61.25 | 5.75 | 60.07 | 63.07 |
| CAMPUS | 2026-02-06 | 273.3 | 735312.0 | 284763.0 | 38.73 | 7.11 | 32.26 | 42.59 |
| CANFINHOME | 2026-02-06 | 928.3 | 150322.0 | 73201.0 | 48.7 | 3.35 | 46.49 | 51.45 |
| CAPACITE | 2026-02-06 | 233.28 | 406747.0 | 164332.0 | 40.4 | 10.06 | 43.72 | 54.36 |
| CAPTRUST | 2026-02-06 | 15.15 | 55870.0 | 35167.0 | 62.94 | 6.17 | 67.29 | 71.64 |
| CARYSIL | 2026-02-06 | 932.4 | 67059.0 | 21927.0 | 32.7 | 17.17 | 33.8 | 51.36 |
| CCHHL | 2026-02-06 | 13.25 | 20605.0 | 10945.0 | 53.12 | 3.84 | 65.57 | 77.89 |
| CELEBRITY | 2026-02-06 | 9.04 | 43242.0 | 29275.0 | 67.7 | 10.24 | 64.8 | 74.03 |
| CENTENKA | 2026-02-06 | 474.15 | 123459.0 | 31717.0 | 25.69 | 9.05 | 50.09 | 62.58 |
| CENTRUM | 2026-02-06 | 25.72 | 71220.0 | 39763.0 | 55.83 | 3.75 | 60.53 | 64.91 |
| CENTURYPLY | 2026-02-06 | 797.8 | 43290.0 | 11956.0 | 27.62 | 4.65 | 25.75 | 47.71 |
| CESC | 2026-02-06 | 153.91 | 2710135.0 | 566177.0 | 20.89 | 5.86 | 45.4 | 51.08 |
| CGCL | 2026-02-06 | 173.22 | 925883.0 | 309334.0 | 33.41 | 4.1 | 41.88 | 51.0 |
| CHENNPETRO | 2026-02-06 | 905.6 | 899116.0 | 255333.0 | 28.4 | 8.75 | 32.12 | 32.34 |
| CHOLAFIN | 2026-02-06 | 1742.2 | 1197294.0 | 716520.0 | 59.84 | 10.3 | 57.61 | 61.81 |
| CLSEL | 2026-02-06 | 268.55 | 49384.0 | 23080.0 | 46.74 | 11.92 | 47.55 | 48.3 |
| CONCORDBIO | 2026-02-06 | 1327.2 | 3830074.0 | 161017.0 | 4.2 | 16.47 | 35.35 | 44.1 |
| CONSOFINVT | 2026-02-06 | 214.97 | 178208.0 | 150037.0 | 84.19 | 31.53 | 55.58 | 58.3 |
| CONSUMBEES | 2026-02-06 | 131.16 | 105847.0 | 44767.0 | 42.29 | 4.04 | 53.91 | 64.51 |
| CONSUMER | 2026-02-06 | 11.42 | 230104.0 | 133326.0 | 57.94 | 5.16 | 63.37 | 70.32 |
| CONSUMIETF | 2026-02-06 | 121.8 | 10456.0 | 4460.0 | 42.65 | 3.15 | 53.8 | 69.72 |
| CORDSCABLE | 2026-02-06 | 168.72 | 12519.0 | 4882.0 | 39.0 | 4.26 | 45.88 | 52.78 |
| COSMOFIRST | 2026-02-06 | 617.25 | 71189.0 | 43001.0 | 60.4 | 7.0 | 54.01 | 59.32 |
| CPPLUS | 2026-02-06 | 1488.7 | 83953.0 | 35051.0 | 41.75 | 6.99 | 46.82 | 51.68 |
| CROMPTON | 2026-02-06 | 245.03 | 2074085.0 | 808362.0 | 38.97 | 8.47 | 40.41 | 44.38 |
| CROWN | 2026-02-06 | 132.98 | 6061.0 | 3091.0 | 51.0 | 20.02 | 54.61 | 61.2 |
| CTE | 2026-02-06 | 36.65 | 78172.0 | 30548.0 | 39.08 | 10.56 | 59.82 | 73.23 |
| CUB | 2026-02-06 | 292.45 | 1285620.0 | 768406.0 | 59.77 | 3.07 | 52.69 | 53.22 |
| CUMMINSIND | 2026-02-06 | 4368.4 | 575249.0 | 242907.0 | 42.23 | 8.64 | 44.35 | 58.33 |
| DATAPATTNS | 2026-02-06 | 2723.7 | 3563917.0 | 391158.0 | 10.98 | 10.23 | 21.95 | 25.86 |
| DBREALTY | 2026-02-06 | 117.03 | 1886791.0 | 549865.0 | 29.14 | 16.17 | 30.05 | 42.11 |
| DCI | 2026-02-06 | 237.59 | 1066.0 | 762.0 | 71.48 | 6.68 | 57.8 | 64.11 |
| DCMNVL | 2026-02-06 | 140.99 | 29689.0 | 19372.0 | 65.25 | 6.36 | 69.09 | 73.03 |
| DCW | 2026-02-06 | 48.84 | 686666.0 | 295466.0 | 43.03 | 8.03 | 38.49 | 46.34 |
| DEEDEV | 2026-02-06 | 212.73 | 161176.0 | 41299.0 | 25.62 | 12.81 | 31.47 | 36.71 |
| DEEPINDS | 2026-02-06 | 402.9 | 170299.0 | 77747.0 | 45.65 | 11.01 | 37.42 | 47.06 |
| DELPHIFX | 2026-02-06 | 225.85 | 134410.0 | 62806.0 | 46.73 | 3.38 | 35.26 | 49.71 |
| DEN | 2026-02-06 | 29.01 | 195354.0 | 114690.0 | 58.71 | 3.83 | 45.61 | 54.3 |
| DENORA | 2026-02-06 | 587.85 | 5308.0 | 3508.0 | 66.09 | 3.05 | 54.07 | 59.9 |
| DEVYANI | 2026-02-06 | 130.19 | 10486772.0 | 1576058.0 | 15.03 | 11.19 | 24.28 | 47.2 |
| DIACABS | 2026-02-06 | 124.39 | 510415.0 | 209256.0 | 41.0 | 3.92 | 45.17 | 47.39 |
| DIFFNKG | 2026-02-06 | 247.65 | 151108.0 | 94602.0 | 62.61 | 4.6 | 55.77 | 60.64 |
| DIGIDRIVE | 2026-02-06 | 22.64 | 181272.0 | 53963.0 | 29.77 | 3.38 | 55.42 | 76.8 |
| DIXON | 2026-02-06 | 11502.0 | 477648.0 | 68679.0 | 14.38 | 12.81 | 26.37 | 27.39 |
| DLF | 2026-02-06 | 663.75 | 2687146.0 | 1252781.0 | 46.62 | 8.22 | 44.38 | 45.82 |
| DMART | 2026-02-06 | 3889.9 | 276165.0 | 126130.0 | 45.67 | 7.64 | 47.96 | 48.48 |
| DNAMEDIA | 2026-02-06 | 3.67 | 119811.0 | 67426.0 | 56.28 | 3.38 | 62.95 | 72.93 |
| DONEAR | 2026-02-06 | 91.14 | 43749.0 | 22754.0 | 52.01 | 3.43 | 48.84 | 61.91 |
| DRCSYSTEMS | 2026-02-06 | 17.64 | 111521.0 | 85219.0 | 76.42 | 15.07 | 58.88 | 72.37 |
| DUCON | 2026-02-06 | 3.86 | 2700390.0 | 1860106.0 | 68.88 | 18.77 | 64.81 | 72.31 |
| E2E | 2026-02-06 | 2498.1 | 203107.0 | 44047.0 | 21.69 | 8.78 | 32.25 | 36.37 |
| EASEMYTRIP | 2026-02-06 | 6.65 | 7247605.0 | 2234256.0 | 30.83 | 3.26 | 31.13 | 42.69 |
| EBGNG | 2026-02-06 | 321.1 | 1353018.0 | 582510.0 | 43.05 | 24.97 | 46.85 | 49.9 |
| ECAPINSURE | 2026-02-06 | 23.94 | 49872.0 | 24513.0 | 49.15 | 4.45 | 71.7 | 79.47 |
| EDELWEISS | 2026-02-06 | 105.32 | 1652587.0 | 766125.0 | 46.36 | 3.04 | 45.97 | 47.01 |
| EICHERMOT | 2026-02-06 | 7177.5 | 251800.0 | 130633.0 | 51.88 | 4.18 | 56.49 | 57.11 |
| EIEL | 2026-02-06 | 181.17 | 607428.0 | 172221.0 | 28.35 | 5.36 | 38.36 | 43.13 |
| EIHAHOTELS | 2026-02-06 | 356.9 | 62894.0 | 20422.0 | 32.47 | 7.23 | 38.21 | 57.51 |
| EIHOTEL | 2026-02-06 | 348.05 | 15170115.0 | 1436806.0 | 9.47 | 9.69 | 38.32 | 59.86 |
| EKC | 2026-02-06 | 118.25 | 598418.0 | 235252.0 | 39.31 | 11.26 | 33.09 | 34.42 |
| ELGIEQUIP | 2026-02-06 | 485.4 | 478238.0 | 298880.0 | 62.5 | 10.63 | 48.5 | 52.02 |
| ELIN | 2026-02-06 | 160.81 | 306312.0 | 100989.0 | 32.97 | 8.0 | 50.38 | 57.99 |
| EMAMILTD | 2026-02-06 | 504.35 | 1035477.0 | 580394.0 | 56.05 | 6.17 | 49.23 | 59.65 |
| EMIL | 2026-02-06 | 92.64 | 307871.0 | 130212.0 | 42.29 | 3.31 | 40.2 | 50.61 |
| EMKAY | 2026-02-06 | 250.95 | 6197.0 | 3584.0 | 57.83 | 5.75 | 64.2 | 66.19 |
| EMSLIMITED | 2026-02-06 | 367.2 | 86742.0 | 43151.0 | 49.75 | 8.83 | 44.77 | 48.31 |
| EMULTIMQ | 2026-02-06 | 40.88 | 15934.0 | 12107.0 | 75.98 | 3.62 | 69.79 | 88.4 |
| ENRIN | 2026-02-06 | 2740.6 | 1091498.0 | 466344.0 | 42.73 | 10.82 | 47.39 | 52.38 |
| EPL | 2026-02-06 | 213.01 | 379516.0 | 157307.0 | 41.45 | 10.26 | 46.72 | 50.81 |
| EQUAL200 | 2026-02-06 | 13.35 | 9724.0 | 6106.0 | 62.79 | 4.54 | 69.74 | 79.18 |
| ERIS | 2026-02-06 | 1431.0 | 25808.0 | 10578.0 | 40.99 | 3.3 | 52.9 | 54.24 |
| EUROBOND | 2026-02-06 | 177.79 | 4728.0 | 1978.0 | 41.84 | 4.21 | 52.13 | 77.17 |
| EVERESTIND | 2026-02-06 | 434.65 | 12219.0 | 7113.0 | 58.21 | 5.68 | 53.01 | 58.96 |
| EVIETF | 2026-02-06 | 30.44 | 98576.0 | 60745.0 | 61.62 | 4.07 | 60.39 | 62.76 |
| EXCELINDUS | 2026-02-06 | 1006.7 | 20067.0 | 8780.0 | 43.75 | 8.24 | 44.3 | 57.77 |
| EXIDEIND | 2026-02-06 | 332.65 | 1476846.0 | 627998.0 | 42.52 | 5.05 | 35.44 | 42.65 |
| FCSSOFT | 2026-02-06 | 1.83 | 2187038.0 | 1233221.0 | 56.39 | 12.96 | 61.3 | 63.0 |
| FIBERWEB | 2026-02-06 | 40.79 | 32991.0 | 25922.0 | 78.57 | 3.11 | 65.23 | 67.39 |
| FIEMIND | 2026-02-06 | 2296.7 | 37656.0 | 18137.0 | 48.16 | 7.74 | 45.95 | 47.66 |
| FILATFASH | 2026-02-06 | 0.3 | 33606175.0 | 14160555.0 | 42.14 | 3.45 | 46.21 | 47.92 |
| FINCABLES | 2026-02-06 | 771.2 | 373587.0 | 132764.0 | 35.54 | 6.89 | 45.31 | 50.63 |
| FMCGIETF | 2026-02-06 | 55.61 | 3245530.0 | 2116457.0 | 65.21 | 3.35 | 59.94 | 70.94 |
| FOODSIN | 2026-02-06 | 70.09 | 176816.0 | 99257.0 | 56.14 | 17.54 | 57.86 | 61.06 |
| FORCEMOT | 2026-02-06 | 21390.0 | 108947.0 | 26587.0 | 24.4 | 13.9 | 26.07 | 29.16 |
| FOSECOIND | 2026-02-06 | 4769.6 | 1853.0 | 840.0 | 45.33 | 8.74 | 56.18 | 59.66 |
| FUSION | 2026-02-06 | 190.01 | 584569.0 | 333887.0 | 57.12 | 6.17 | 54.88 | 58.71 |
| GABRIEL | 2026-02-06 | 954.05 | 240081.0 | 96464.0 | 40.18 | 3.73 | 30.55 | 35.25 |
| GANESHBE | 2026-02-06 | 74.91 | 47934.0 | 23659.0 | 49.36 | 6.88 | 53.01 | 58.83 |
| GARFIBRES | 2026-02-06 | 682.3 | 36755.0 | 16079.0 | 43.75 | 7.51 | 40.99 | 54.66 |
| GARUDA | 2026-02-06 | 167.19 | 367722.0 | 107436.0 | 29.22 | 6.35 | 28.68 | 31.02 |
| GATEWAY | 2026-02-06 | 60.74 | 1517089.0 | 596883.0 | 39.34 | 4.89 | 55.44 | 56.58 |
| GESHIP | 2026-02-06 | 1274.2 | 461481.0 | 190241.0 | 41.22 | 6.82 | 51.67 | 51.69 |
| GHCLTEXTIL | 2026-02-06 | 78.32 | 75909.0 | 45879.0 | 60.44 | 5.42 | 53.68 | 57.97 |
| GIPCL | 2026-02-06 | 145.79 | 114726.0 | 45300.0 | 39.49 | 6.5 | 49.66 | 53.03 |
| GLOBALVECT | 2026-02-06 | 183.08 | 4243.0 | 2134.0 | 50.29 | 8.96 | 52.49 | 58.73 |
| GMBREW | 2026-02-06 | 1033.7 | 105369.0 | 28473.0 | 27.02 | 7.58 | 31.98 | 32.15 |
| GMRAIRPORT | 2026-02-06 | 97.51 | 10911384.0 | 6332096.0 | 58.03 | 8.59 | 48.88 | 52.19 |
| GNA | 2026-02-06 | 439.4 | 950180.0 | 287804.0 | 30.29 | 25.22 | 44.5 | 44.99 |
| GODFRYPHLP | 2026-02-06 | 2188.3 | 7290096.0 | 550497.0 | 7.55 | 9.68 | 29.2 | 33.43 |
| GODREJAGRO | 2026-02-06 | 553.6 | 63685.0 | 27756.0 | 43.58 | 6.62 | 34.85 | 46.74 |
| GODREJPROP | 2026-02-06 | 1699.8 | 1446287.0 | 521189.0 | 36.04 | 12.06 | 35.16 | 45.33 |
| GOLD1 | 2026-02-06 | 125.88 | 5216582.0 | 2727555.0 | 52.29 | 3.45 | 41.71 | 65.78 |
| GOLDIAM | 2026-02-06 | 365.65 | 779407.0 | 290023.0 | 37.21 | 19.55 | 36.42 | 40.72 |
| GPIL | 2026-02-06 | 250.97 | 1411894.0 | 670693.0 | 47.5 | 3.39 | 44.09 | 46.16 |
| GREENLAM | 2026-02-06 | 252.42 | 7070.0 | 3000.0 | 42.43 | 5.38 | 49.45 | 49.95 |
| GROBTEA | 2026-02-06 | 956.0 | 10.0 | 5.0 | 50.0 | 6.78 | 50.87 | 72.06 |
| GROWWPOWER | 2026-02-06 | 10.24 | 979740.0 | 791115.0 | 80.75 | 9.05 | 76.68 | 85.62 |
| GRPLTD | 2026-02-06 | 1820.1 | 1695.0 | 1383.0 | 81.59 | 8.08 | 62.01 | 66.22 |
| GTL | 2026-02-06 | 7.75 | 374580.0 | 282195.0 | 75.34 | 10.71 | 62.43 | 69.6 |
| GTLINFRA | 2026-02-06 | 1.13 | 68332394.0 | 26975004.0 | 39.48 | 11.88 | 36.93 | 42.72 |
| GUJALKALI | 2026-02-06 | 472.6 | 12005.0 | 7000.0 | 58.31 | 5.77 | 52.98 | 59.68 |
| GVT&D | 2026-02-06 | 3552.2 | 844629.0 | 363955.0 | 43.09 | 9.51 | 52.44 | 58.82 |
| HARSHA | 2026-02-06 | 384.55 | 45807.0 | 26278.0 | 57.37 | 4.85 | 46.74 | 60.12 |
| HATHWAY | 2026-02-06 | 11.22 | 1980081.0 | 698185.0 | 35.26 | 3.51 | 38.33 | 45.29 |
| HDFCMID150 | 2026-02-06 | 22.12 | 320644.0 | 183560.0 | 57.25 | 3.03 | 50.93 | 68.97 |
| HDFCNIFTY | 2026-02-06 | 287.64 | 62076.0 | 47536.0 | 76.58 | 3.4 | 72.51 | 73.47 |
| HDFCPSUBK | 2026-02-06 | 89.6 | 24648.0 | 14840.0 | 60.21 | 4.31 | 61.66 | 66.04 |
| HDFCSML250 | 2026-02-06 | 160.07 | 1227317.0 | 708011.0 | 57.69 | 3.05 | 61.0 | 65.07 |
| HEIDELBERG | 2026-02-06 | 174.12 | 478965.0 | 56216.0 | 11.74 | 4.08 | 47.58 | 54.23 |
| HERANBA | 2026-02-06 | 224.63 | 35254.0 | 24053.0 | 68.23 | 3.86 | 55.09 | 57.07 |
| HERITGFOOD | 2026-02-06 | 364.1 | 326644.0 | 180363.0 | 55.22 | 3.07 | 47.97 | 49.29 |
| HEROMOTOCO | 2026-02-06 | 5753.5 | 770475.0 | 331734.0 | 43.06 | 4.56 | 45.95 | 52.98 |
| HFCL | 2026-02-06 | 70.91 | 20995424.0 | 5591271.0 | 26.63 | 7.7 | 28.92 | 33.77 |
| HGINFRA | 2026-02-06 | 650.2 | 96190.0 | 29172.0 | 30.33 | 4.12 | 34.91 | 37.04 |
| HIMATSEIDE | 2026-02-06 | 119.15 | 1171229.0 | 508335.0 | 43.4 | 13.74 | 44.01 | 45.07 |
| HINDALCO | 2026-02-06 | 942.55 | 3830296.0 | 1961049.0 | 51.2 | 3.78 | 52.98 | 53.24 |
| HINDPETRO | 2026-02-06 | 463.15 | 4702809.0 | 1854458.0 | 39.43 | 7.35 | 45.29 | 47.75 |
| HINDWAREAP | 2026-02-06 | 251.31 | 90837.0 | 45302.0 | 49.87 | 8.3 | 49.78 | 52.01 |
| HINDZINC | 2026-02-06 | 608.95 | 11409412.0 | 2813959.0 | 24.66 | 6.81 | 24.46 | 27.83 |
| HIRECT | 2026-02-06 | 1341.8 | 99789.0 | 27158.0 | 27.22 | 8.07 | 40.05 | 49.38 |
| HITECH | 2026-02-06 | 81.19 | 568806.0 | 253338.0 | 44.54 | 9.63 | 43.94 | 50.71 |
| HMAAGRO | 2026-02-06 | 27.28 | 78255.0 | 44888.0 | 57.36 | 7.61 | 49.29 | 65.82 |
| HONDAPOWER | 2026-02-06 | 2185.5 | 3658.0 | 1344.0 | 36.74 | 7.12 | 38.14 | 51.13 |
| HUBTOWN | 2026-02-06 | 219.39 | 460381.0 | 273143.0 | 59.33 | 6.91 | 50.06 | 56.78 |
| ICDSLTD | 2026-02-06 | 44.71 | 2092.0 | 1070.0 | 51.15 | 15.23 | 65.89 | 76.53 |
| ICICIBANK | 2026-02-06 | 1406.1 | 10851190.0 | 6921748.0 | 63.79 | 5.39 | 63.85 | 64.41 |
| ICIL | 2026-02-06 | 302.71 | 943760.0 | 217982.0 | 23.1 | 31.91 | 37.82 | 40.15 |
| IDBI | 2026-02-06 | 106.86 | 29970610.0 | 6330430.0 | 21.12 | 8.64 | 25.32 | 33.71 |
| IFCI | 2026-02-06 | 60.18 | 25670073.0 | 5399895.0 | 21.04 | 4.79 | 21.5 | 21.66 |
| IGIL | 2026-02-06 | 319.4 | 3938148.0 | 808856.0 | 20.54 | 3.18 | 48.33 | 50.37 |
| IIFL | 2026-02-06 | 515.85 | 2071645.0 | 888034.0 | 42.87 | 8.43 | 37.27 | 42.7 |
| IIFLCAPS | 2026-02-06 | 324.7 | 517445.0 | 210790.0 | 40.74 | 6.81 | 45.13 | 46.9 |
| IKS | 2026-02-06 | 1678.6 | 179998.0 | 100384.0 | 55.77 | 6.88 | 44.92 | 57.48 |
| INDIACEM | 2026-02-06 | 452.65 | 141431.0 | 23214.0 | 16.41 | 3.37 | 24.56 | 27.93 |
| INDNIPPON | 2026-02-06 | 768.25 | 14964.0 | 7605.0 | 50.82 | 6.26 | 51.51 | 53.46 |
| INDORAMA | 2026-02-06 | 41.26 | 36645.0 | 20856.0 | 56.91 | 4.59 | 54.4 | 59.69 |
| INDOSTAR | 2026-02-06 | 216.44 | 61535.0 | 34541.0 | 56.13 | 10.36 | 48.15 | 57.64 |
| INDOTECH | 2026-02-06 | 1349.8 | 18551.0 | 11077.0 | 59.71 | 7.85 | 51.96 | 53.32 |
| INDOUS | 2026-02-06 | 125.95 | 26072.0 | 8520.0 | 32.68 | 5.34 | 44.54 | 55.34 |
| INDTERRAIN | 2026-02-06 | 37.41 | 55093.0 | 39187.0 | 71.13 | 13.02 | 70.25 | 77.49 |
| INDUSTOWER | 2026-02-06 | 443.35 | 5313719.0 | 2685243.0 | 50.53 | 4.58 | 54.15 | 54.97 |
| INFRABEES | 2026-02-06 | 983.93 | 17086.0 | 9581.0 | 56.08 | 6.19 | 57.64 | 57.84 |
| INFRAIETF | 2026-02-06 | 98.09 | 110355.0 | 71024.0 | 64.36 | 6.72 | 61.46 | 72.01 |
| INNOVANA | 2026-02-06 | 360.9 | 7227.0 | 6532.0 | 90.38 | 6.62 | 69.36 | 72.7 |
| INOXGREEN | 2026-02-06 | 173.09 | 583785.0 | 151606.0 | 25.97 | 4.35 | 39.21 | 47.69 |
| INSPIRISYS | 2026-02-06 | 96.79 | 111618.0 | 57321.0 | 51.35 | 13.75 | 73.1 | 85.55 |
| INTLCONV | 2026-02-06 | 77.32 | 41595.0 | 17511.0 | 42.1 | 3.07 | 45.98 | 46.38 |
| INVENTURE | 2026-02-06 | 1.14 | 562573.0 | 446180.0 | 79.31 | 3.64 | 71.43 | 77.78 |
| IOC | 2026-02-06 | 175.2 | 34240417.0 | 12672711.0 | 37.01 | 9.71 | 42.46 | 51.99 |
| ITC | 2026-02-06 | 325.8 | 68057745.0 | 28825308.0 | 42.35 | 5.28 | 51.7 | 62.03 |
| IVZINGOLD | 2026-02-06 | 13116.05 | 415.0 | 166.0 | 40.0 | 5.11 | 54.47 | 67.68 |
| IZMO | 2026-02-06 | 841.45 | 2075758.0 | 196595.0 | 9.47 | 46.67 | 34.57 | 45.17 |
| JAYSREETEA | 2026-02-06 | 85.28 | 19302.0 | 13564.0 | 70.27 | 5.98 | 63.92 | 68.34 |
| JBMA | 2026-02-06 | 580.65 | 275189.0 | 51632.0 | 18.76 | 4.73 | 17.85 | 21.61 |
| JINDWORLD | 2026-02-06 | 28.27 | 413243.0 | 119501.0 | 28.92 | 12.9 | 22.18 | 39.95 |
| JKCEMENT | 2026-02-06 | 5723.0 | 39769.0 | 12168.0 | 30.6 | 4.48 | 49.66 | 54.14 |
| JKTYRE | 2026-02-06 | 541.45 | 1181339.0 | 437806.0 | 37.06 | 8.44 | 41.72 | 41.86 |
| JNKINDIA | 2026-02-06 | 239.74 | 210093.0 | 98458.0 | 46.86 | 10.42 | 41.92 | 44.07 |
| JUBLFOOD | 2026-02-06 | 544.25 | 1345771.0 | 491872.0 | 36.55 | 10.55 | 41.24 | 51.83 |
| JUNIORBEES | 2026-02-06 | 742.19 | 503509.0 | 270853.0 | 53.79 | 3.35 | 58.79 | 60.61 |
| KABRAEXTRU | 2026-02-06 | 259.56 | 121358.0 | 56813.0 | 46.81 | 30.98 | 55.72 | 56.55 |
| KAJARIACER | 2026-02-06 | 940.45 | 156604.0 | 54921.0 | 35.07 | 6.24 | 53.52 | 55.91 |
| KALAMANDIR | 2026-02-06 | 116.11 | 438317.0 | 153006.0 | 34.91 | 4.15 | 35.55 | 39.8 |
| KANANIIND | 2026-02-06 | 1.72 | 103348.0 | 74235.0 | 71.83 | 10.26 | 55.3 | 64.86 |
| KANORICHEM | 2026-02-06 | 75.94 | 45703.0 | 25188.0 | 55.11 | 9.57 | 54.62 | 72.96 |
| KECL | 2026-02-06 | 86.28 | 88079.0 | 39359.0 | 44.69 | 5.87 | 44.6 | 45.25 |
| KEYFINSERV | 2026-02-06 | 288.45 | 1571.0 | 610.0 | 38.83 | 4.1 | 50.97 | 53.91 |
| KICL | 2026-02-06 | 4777.5 | 1029.0 | 556.0 | 54.03 | 3.67 | 58.56 | 68.22 |
| KILITCH | 2026-02-06 | 358.45 | 18877.0 | 11464.0 | 60.73 | 10.58 | 58.26 | 63.66 |
| KIRLOSBROS | 2026-02-06 | 1603.6 | 1644409.0 | 156274.0 | 9.5 | 7.6 | 37.29 | 45.11 |
| KKCL | 2026-02-06 | 480.85 | 15240.0 | 6352.0 | 41.68 | 7.36 | 52.08 | 60.38 |
| KNRCON | 2026-02-06 | 152.14 | 2679373.0 | 875148.0 | 32.66 | 7.5 | 36.65 | 42.62 |
| KOPRAN | 2026-02-06 | 140.07 | 165315.0 | 86988.0 | 52.62 | 11.2 | 40.72 | 42.39 |
| KOTAKBANK | 2026-02-06 | 422.35 | 21228778.0 | 13810045.0 | 65.05 | 3.71 | 68.23 | 68.94 |
| KOTARISUG | 2026-02-06 | 26.03 | 17381.0 | 11342.0 | 65.26 | 6.33 | 58.53 | 66.9 |
| KOTHARIPET | 2026-02-06 | 120.85 | 27088.0 | 11433.0 | 42.21 | 3.57 | 49.51 | 55.61 |
| KPEL | 2026-02-06 | 316.25 | 150472.0 | 60903.0 | 40.47 | 10.04 | 39.28 | 43.59 |
| KPRMILL | 2026-02-06 | 977.3 | 417806.0 | 163224.0 | 39.07 | 10.09 | 41.61 | 42.86 |
| KRBL | 2026-02-06 | 364.15 | 474316.0 | 199786.0 | 42.12 | 7.36 | 41.15 | 48.96 |
| KSL | 2026-02-06 | 758.0 | 40502.0 | 17613.0 | 43.49 | 10.58 | 37.41 | 54.92 |
| KTKBANK | 2026-02-06 | 200.3 | 1519199.0 | 639482.0 | 42.09 | 10.57 | 47.23 | 49.07 |
| LAGNAM | 2026-02-06 | 74.62 | 2262.0 | 1203.0 | 53.18 | 12.29 | 72.38 | 78.02 |
| LAMBODHARA | 2026-02-06 | 115.35 | 4661.0 | 1949.0 | 41.82 | 4.11 | 55.3 | 62.13 |
| LAOPALA | 2026-02-06 | 201.0 | 26475.0 | 15523.0 | 58.63 | 4.5 | 54.77 | 58.7 |
| LAXMIDENTL | 2026-02-06 | 203.28 | 90809.0 | 26901.0 | 29.62 | 8.51 | 26.08 | 41.49 |
| LFIC | 2026-02-06 | 146.72 | 9569.0 | 3452.0 | 36.07 | 25.12 | 48.78 | 72.96 |
| LIBAS | 2026-02-06 | 11.56 | 411201.0 | 231288.0 | 56.25 | 14.0 | 66.05 | 69.5 |
| LIBERTSHOE | 2026-02-06 | 271.65 | 45566.0 | 15387.0 | 33.77 | 9.66 | 37.84 | 54.38 |
| LICI | 2026-02-06 | 901.85 | 15819930.0 | 2525389.0 | 15.96 | 12.87 | 38.05 | 46.07 |
| LICNETFN50 | 2026-02-06 | 285.9 | 634.0 | 587.0 | 92.59 | 3.46 | 76.87 | 84.99 |
| LICNETFSEN | 2026-02-06 | 940.06 | 3.0 | 2.0 | 66.67 | 4.37 | 73.61 | 84.38 |
| LICNFNHGP | 2026-02-06 | 286.94 | 283.0 | 244.0 | 86.22 | 3.48 | 67.86 | 69.52 |
| LLOYDSENGG | 2026-02-06 | 51.22 | 4134224.0 | 1024331.0 | 24.78 | 18.26 | 28.0 | 38.81 |
| LLOYDSENT | 2026-02-06 | 59.95 | 1983719.0 | 802598.0 | 40.46 | 7.02 | 40.71 | 44.31 |
| LLOYDSME | 2026-02-06 | 1261.3 | 301931.0 | 119040.0 | 39.43 | 17.48 | 39.18 | 50.5 |
| LOYALTEX | 2026-02-06 | 314.79 | 180059.0 | 23630.0 | 13.12 | 62.3 | 54.74 | 61.21 |
| LTFOODS | 2026-02-06 | 400.6 | 2737235.0 | 1785850.0 | 65.24 | 10.97 | 42.69 | 42.94 |
| LUXIND | 2026-02-06 | 978.75 | 19732.0 | 9352.0 | 47.4 | 7.72 | 50.16 | 54.21 |
| M&MFIN | 2026-02-06 | 380.45 | 1933736.0 | 958282.0 | 49.56 | 6.11 | 40.67 | 43.24 |
| MAGADSUGAR | 2026-02-06 | 447.25 | 14685.0 | 3604.0 | 24.54 | 3.58 | 53.65 | 60.98 |
| MAHAPEXLTD | 2026-02-06 | 96.89 | 14013.0 | 6669.0 | 47.59 | 5.33 | 67.48 | 68.61 |
| MAHEPC | 2026-02-06 | 121.09 | 29416.0 | 11623.0 | 39.51 | 3.53 | 54.25 | 54.3 |
| MAHESHWARI | 2026-02-06 | 46.27 | 436142.0 | 172542.0 | 39.56 | 5.02 | 67.85 | 69.35 |
| MAHLOG | 2026-02-06 | 362.65 | 95665.0 | 47882.0 | 50.05 | 4.24 | 45.97 | 46.01 |
| MAHSEAMLES | 2026-02-06 | 526.7 | 73352.0 | 36061.0 | 49.16 | 3.83 | 55.53 | 56.59 |
| MAKEINDIA | 2026-02-06 | 156.11 | 20946.0 | 13957.0 | 66.63 | 4.74 | 67.53 | 76.94 |
| MALUPAPER | 2026-02-06 | 33.27 | 37353.0 | 10145.0 | 27.16 | 4.59 | 65.25 | 78.23 |
| MAMATA | 2026-02-06 | 429.0 | 192504.0 | 71040.0 | 36.9 | 12.72 | 39.12 | 47.95 |
| MANAPPURAM | 2026-02-06 | 300.9 | 5297331.0 | 1393558.0 | 26.31 | 11.49 | 28.26 | 32.6 |
| MANINFRA | 2026-02-06 | 115.37 | 188412.0 | 64899.0 | 34.45 | 9.16 | 40.0 | 48.04 |
| MANORG | 2026-02-06 | 434.35 | 5828.0 | 3252.0 | 55.8 | 4.3 | 57.13 | 60.56 |
| MARALOVER | 2026-02-06 | 44.34 | 55045.0 | 37608.0 | 68.32 | 15.05 | 66.68 | 70.04 |
| MARKSANS | 2026-02-06 | 177.36 | 1047646.0 | 351911.0 | 33.59 | 5.53 | 34.4 | 51.21 |
| MAXHEALTH | 2026-02-06 | 1039.85 | 3384955.0 | 1980687.0 | 58.51 | 6.47 | 57.34 | 62.33 |
| MAXIND | 2026-02-06 | 163.07 | 70489.0 | 25739.0 | 36.51 | 3.14 | 51.69 | 57.26 |
| MAYURUNIQ | 2026-02-06 | 575.45 | 146216.0 | 106935.0 | 73.13 | 9.27 | 54.32 | 58.78 |
| MAZDA | 2026-02-06 | 212.1 | 11058.0 | 7489.0 | 67.72 | 10.36 | 59.65 | 61.91 |
| MCLOUD | 2026-02-06 | 25.23 | 4547911.0 | 1963303.0 | 43.17 | 9.93 | 47.14 | 54.44 |
| MCX | 2026-02-06 | 2380.4 | 4957750.0 | 2494919.0 | 50.32 | 6.59 | 40.44 | 40.96 |
| MENONBE | 2026-02-06 | 116.26 | 22476.0 | 11617.0 | 51.69 | 3.27 | 48.75 | 57.02 |
| METAL | 2026-02-06 | 11.99 | 5989879.0 | 3022837.0 | 50.47 | 5.27 | 51.86 | 68.8 |
| METALIETF | 2026-02-06 | 11.97 | 13986123.0 | 6719519.0 | 48.04 | 5.18 | 52.31 | 66.68 |
| METROPOLIS | 2026-02-06 | 1986.9 | 84253.0 | 25434.0 | 30.19 | 4.66 | 33.75 | 48.85 |
| MGL | 2026-02-06 | 1152.6 | 1212302.0 | 371376.0 | 30.63 | 10.1 | 45.09 | 50.64 |
| MID150BEES | 2026-02-06 | 226.76 | 782859.0 | 547672.0 | 69.96 | 3.96 | 63.02 | 64.45 |
| MID150CASE | 2026-02-06 | 10.97 | 1542748.0 | 741205.0 | 48.04 | 3.59 | 63.08 | 69.02 |
| MIDCAPETF | 2026-02-06 | 22.33 | 1636891.0 | 1035717.0 | 63.27 | 4.15 | 63.91 | 70.56 |
| MIDCAPIETF | 2026-02-06 | 22.65 | 714307.0 | 353792.0 | 49.53 | 3.95 | 59.11 | 69.35 |
| MIDSMALL | 2026-02-06 | 47.52 | 192143.0 | 151026.0 | 78.6 | 4.49 | 68.98 | 74.57 |
| MINDACORP | 2026-02-06 | 584.2 | 265177.0 | 98200.0 | 37.03 | 5.82 | 41.48 | 45.47 |
| MNC | 2026-02-06 | 31.7 | 152667.0 | 138236.0 | 90.55 | 4.0 | 65.01 | 70.54 |
| MOALPHA50 | 2026-02-06 | 49.39 | 753.0 | 552.0 | 73.31 | 4.68 | 69.49 | 80.06 |
| MOBIKWIK | 2026-02-06 | 218.34 | 1396052.0 | 358999.0 | 25.72 | 9.5 | 20.32 | 32.51 |
| MOCAPITAL | 2026-02-06 | 47.31 | 568502.0 | 370724.0 | 65.21 | 7.28 | 68.19 | 68.84 |
| MODISONLTD | 2026-02-06 | 156.39 | 281865.0 | 80131.0 | 28.43 | 5.83 | 48.19 | 51.59 |
| MOINFRA | 2026-02-06 | 60.48 | 21975.0 | 12984.0 | 59.09 | 6.16 | 60.19 | 74.71 |
| MOLOWVOL | 2026-02-06 | 38.5 | 194169.0 | 192931.0 | 99.36 | 3.33 | 85.62 | 89.22 |
| MOM100 | 2026-02-06 | 64.02 | 387893.0 | 208235.0 | 53.68 | 3.95 | 54.43 | 58.47 |
| MOM30IETF | 2026-02-06 | 31.3 | 598789.0 | 369876.0 | 61.77 | 4.16 | 64.4 | 68.82 |
| MOMENTUM | 2026-02-06 | 31.11 | 29928.0 | 19302.0 | 64.49 | 3.84 | 67.69 | 72.99 |
| MOMENTUM50 | 2026-02-06 | 51.19 | 288646.0 | 174676.0 | 60.52 | 4.36 | 61.74 | 71.45 |
| MOMGF | 2026-02-06 | 153.28 | 1051.0 | 600.0 | 57.09 | 3.92 | 70.94 | 81.25 |
| MOMIDMTM | 2026-02-06 | 62.92 | 59676.0 | 51942.0 | 87.04 | 5.16 | 69.2 | 74.63 |
| MOMOMENTUM | 2026-02-06 | 62.45 | 71539.0 | 52047.0 | 72.75 | 4.69 | 68.06 | 71.05 |
| MONARCH | 2026-02-06 | 296.3 | 38412.0 | 17620.0 | 45.87 | 7.24 | 45.89 | 59.31 |
| MOPSE | 2026-02-06 | 105.15 | 1815.0 | 1007.0 | 55.48 | 5.4 | 59.64 | 73.64 |
| MOREALTY | 2026-02-06 | 82.31 | 498371.0 | 298380.0 | 59.87 | 7.19 | 57.1 | 61.43 |
| MOTHERSON | 2026-02-06 | 118.1 | 18822881.0 | 9257946.0 | 49.18 | 5.56 | 44.82 | 48.21 |
| MOTILALOFS | 2026-02-06 | 779.8 | 621554.0 | 224256.0 | 36.08 | 7.98 | 38.5 | 44.4 |
| MOTOUR | 2026-02-06 | 79.92 | 6838.0 | 3703.0 | 54.15 | 4.8 | 75.21 | 87.37 |
| MOVALUE | 2026-02-06 | 122.43 | 336824.0 | 297774.0 | 88.41 | 4.95 | 62.55 | 67.07 |
| MRF | 2026-02-06 | 146455.0 | 64381.0 | 13638.0 | 21.18 | 10.7 | 30.31 | 40.42 |
| MRPL | 2026-02-06 | 185.25 | 14481024.0 | 2695506.0 | 18.61 | 13.81 | 16.05 | 22.76 |
| MSCIINDIA | 2026-02-06 | 30.6 | 2985786.0 | 2985605.0 | 99.99 | 3.31 | 81.59 | 83.54 |
| MUKKA | 2026-02-06 | 24.64 | 1216901.0 | 435122.0 | 35.76 | 4.76 | 46.12 | 52.7 |
| MUKTAARTS | 2026-02-06 | 60.74 | 4734.0 | 2931.0 | 61.91 | 8.81 | 64.17 | 64.93 |
| MULTICAP | 2026-02-06 | 16.21 | 109618.0 | 82243.0 | 75.03 | 3.58 | 74.83 | 78.6 |
| MUNJALAU | 2026-02-06 | 74.95 | 40886.0 | 16039.0 | 39.23 | 4.69 | 48.9 | 49.68 |
| MUNJALSHOW | 2026-02-06 | 124.02 | 24472.0 | 16583.0 | 67.76 | 4.46 | 63.09 | 68.84 |
| MUTHOOTFIN | 2026-02-06 | 3704.2 | 827152.0 | 291805.0 | 35.28 | 6.04 | 40.5 | 45.05 |
| MUTHOOTMF | 2026-02-06 | 180.72 | 84342.0 | 38725.0 | 45.91 | 4.15 | 51.77 | 52.83 |
| NAHARINDUS | 2026-02-06 | 106.14 | 35759.0 | 13764.0 | 38.49 | 9.13 | 36.24 | 50.55 |
| NAHARSPING | 2026-02-06 | 180.46 | 25619.0 | 15694.0 | 61.26 | 7.46 | 55.34 | 66.04 |
| NARMADA | 2026-02-06 | 32.06 | 135996.0 | 66705.0 | 49.05 | 12.77 | 51.08 | 53.51 |
| NATHBIOGEN | 2026-02-06 | 152.33 | 7091.0 | 5064.0 | 71.41 | 4.88 | 61.85 | 66.18 |
| NAVA | 2026-02-06 | 562.45 | 186608.0 | 60424.0 | 32.38 | 5.31 | 40.38 | 43.87 |
| NAVNETEDUL | 2026-02-06 | 158.72 | 107476.0 | 39788.0 | 37.02 | 11.88 | 46.99 | 55.57 |
| NCC | 2026-02-06 | 156.47 | 6632449.0 | 1993269.0 | 30.05 | 7.1 | 38.62 | 39.31 |
| NDL | 2026-02-06 | 3.07 | 1619330.0 | 902391.0 | 55.73 | 9.64 | 52.65 | 62.94 |
| NDRAUTO | 2026-02-06 | 720.7 | 25187.0 | 16721.0 | 66.39 | 6.61 | 42.39 | 47.42 |
| NDTV | 2026-02-06 | 86.4 | 111992.0 | 44284.0 | 39.54 | 7.65 | 31.11 | 36.18 |
| NELCAST | 2026-02-06 | 121.9 | 153573.0 | 71085.0 | 46.29 | 35.31 | 43.48 | 53.16 |
| NEXT50 | 2026-02-06 | 708.37 | 8483.0 | 6383.0 | 75.24 | 4.0 | 71.96 | 80.36 |
| NEXT50IETF | 2026-02-06 | 72.58 | 465392.0 | 215653.0 | 46.34 | 3.61 | 50.86 | 65.56 |
| NGLFINE | 2026-02-06 | 2190.4 | 23643.0 | 10027.0 | 42.41 | 27.33 | 57.51 | 65.98 |
| NHPC | 2026-02-06 | 79.43 | 9048503.0 | 3809044.0 | 42.1 | 3.16 | 40.68 | 47.85 |
| NIF100BEES | 2026-02-06 | 278.24 | 10638.0 | 6381.0 | 59.98 | 3.19 | 65.24 | 70.17 |
| NIFTY1 | 2026-02-06 | 283.57 | 219818.0 | 183086.0 | 83.29 | 3.42 | 72.25 | 74.86 |
| NIFTYETF | 2026-02-06 | 277.63 | 90440.0 | 62728.0 | 69.36 | 3.49 | 64.8 | 71.11 |
| NILASPACES | 2026-02-06 | 15.13 | 518400.0 | 229801.0 | 44.33 | 4.63 | 53.29 | 57.31 |
| NILKAMAL | 2026-02-06 | 1464.8 | 25023.0 | 6674.0 | 26.67 | 6.55 | 51.35 | 74.72 |
| NINSYS | 2026-02-06 | 347.0 | 7971.0 | 5975.0 | 74.96 | 4.46 | 61.24 | 61.62 |
| NITINSPIN | 2026-02-06 | 340.25 | 39984.0 | 20271.0 | 50.7 | 4.52 | 48.09 | 56.59 |
| NITIRAJ | 2026-02-06 | 187.42 | 4223.0 | 2913.0 | 68.98 | 6.6 | 55.96 | 67.27 |
| NLCINDIA | 2026-02-06 | 256.25 | 1103806.0 | 445427.0 | 40.35 | 4.21 | 42.19 | 42.59 |
| NMDC | 2026-02-06 | 84.08 | 28578193.0 | 13022280.0 | 45.57 | 4.6 | 40.07 | 40.34 |
| NOCIL | 2026-02-06 | 144.1 | 219551.0 | 103195.0 | 47.0 | 6.69 | 46.8 | 54.33 |
| NPST | 2026-02-06 | 1281.9 | 77581.0 | 18415.0 | 23.74 | 6.99 | 44.85 | 45.17 |
| NSIL | 2026-02-06 | 6009.5 | 985.0 | 585.0 | 59.39 | 6.11 | 56.12 | 57.24 |
| NUVAMA | 2026-02-06 | 1354.0 | 254887.0 | 105253.0 | 41.29 | 8.64 | 41.69 | 44.47 |
| NYKAA | 2026-02-06 | 276.99 | 57686215.0 | 10483465.0 | 18.17 | 15.25 | 38.96 | 53.13 |
| OBEROIRLTY | 2026-02-06 | 1532.6 | 899859.0 | 470363.0 | 52.27 | 5.59 | 44.91 | 50.92 |
| OILIETF | 2026-02-06 | 12.35 | 5759157.0 | 3820066.0 | 66.33 | 6.19 | 67.47 | 71.55 |
| OMINFRAL | 2026-02-06 | 89.24 | 88356.0 | 47492.0 | 53.75 | 17.25 | 45.53 | 51.49 |
| ONGC | 2026-02-06 | 268.95 | 10013728.0 | 5115317.0 | 51.08 | 5.76 | 49.51 | 52.42 |
| ONMOBILE | 2026-02-06 | 49.98 | 331187.0 | 82343.0 | 24.86 | 6.43 | 39.12 | 45.65 |
| OPTIEMUS | 2026-02-06 | 408.55 | 61633.0 | 24653.0 | 40.0 | 4.52 | 45.86 | 55.23 |
| ORBTEXP | 2026-02-06 | 186.29 | 5413.0 | 3616.0 | 66.8 | 9.36 | 52.72 | 57.83 |
| ORIENTCER | 2026-02-06 | 43.67 | 73003.0 | 32578.0 | 44.63 | 4.7 | 36.74 | 46.85 |
| ORIENTHOT | 2026-02-06 | 105.53 | 139932.0 | 56041.0 | 40.05 | 4.01 | 47.77 | 48.24 |
| ORIENTPPR | 2026-02-06 | 20.64 | 216891.0 | 114045.0 | 52.58 | 5.68 | 54.32 | 62.45 |
| PAGEIND | 2026-02-06 | 35560.0 | 34565.0 | 12465.0 | 36.06 | 8.6 | 41.94 | 49.85 |
| PALREDTEC | 2026-02-06 | 37.74 | 513.0 | 399.0 | 77.78 | 3.4 | 79.35 | 79.57 |
| PANACHE | 2026-02-06 | 336.15 | 38642.0 | 16375.0 | 42.38 | 14.22 | 71.24 | 75.25 |
| PARACABLES | 2026-02-06 | 38.44 | 637878.0 | 299184.0 | 46.9 | 17.84 | 46.33 | 49.18 |
| PATANJALI | 2026-02-06 | 524.05 | 2288281.0 | 1027564.0 | 44.91 | 5.71 | 41.73 | 46.47 |
| PCBL | 2026-02-06 | 271.4 | 972437.0 | 364797.0 | 37.51 | 3.81 | 28.05 | 42.31 |
| PENIND | 2026-02-06 | 177.26 | 310616.0 | 138208.0 | 44.49 | 9.83 | 43.28 | 46.05 |
| PFC | 2026-02-06 | 419.2 | 10129279.0 | 5025992.0 | 49.62 | 9.88 | 49.11 | 51.06 |
| PGEL | 2026-02-06 | 584.9 | 2196786.0 | 600309.0 | 27.33 | 8.01 | 23.04 | 27.03 |
| PGIL | 2026-02-06 | 1834.8 | 55860.0 | 24455.0 | 43.78 | 14.61 | 40.08 | 51.8 |
| PIDILITIND | 2026-02-06 | 1489.1 | 571034.0 | 309604.0 | 54.22 | 4.59 | 56.71 | 57.93 |
| PIONEEREMB | 2026-02-06 | 27.94 | 14887.0 | 8247.0 | 55.4 | 3.67 | 63.85 | 83.62 |
| PITTIENG | 2026-02-06 | 877.2 | 46730.0 | 23635.0 | 50.58 | 14.31 | 48.97 | 49.48 |
| PIXTRANS | 2026-02-06 | 1461.1 | 7683.0 | 4544.0 | 59.14 | 12.32 | 63.55 | 63.62 |
| PNC | 2026-02-06 | 26.87 | 22290.0 | 9031.0 | 40.52 | 13.09 | 65.7 | 71.67 |
| POKARNA | 2026-02-06 | 1013.8 | 1322065.0 | 165460.0 | 12.52 | 44.53 | 33.98 | 40.39 |
| POWERGRID | 2026-02-06 | 292.75 | 19951107.0 | 13439917.0 | 67.36 | 16.47 | 61.0 | 66.11 |
| POWERMECH | 2026-02-06 | 2105.0 | 103440.0 | 43993.0 | 42.53 | 4.59 | 42.43 | 47.05 |
| PPL | 2026-02-06 | 220.17 | 41710.0 | 18396.0 | 44.1 | 6.68 | 42.54 | 46.4 |
| PRABHA | 2026-02-06 | 162.84 | 10654.0 | 5241.0 | 49.19 | 3.04 | 51.63 | 58.17 |
| PRAKASH | 2026-02-06 | 130.29 | 322314.0 | 152653.0 | 47.36 | 9.16 | 47.41 | 47.74 |
| PRECAM | 2026-02-06 | 149.27 | 108777.0 | 31302.0 | 28.78 | 3.61 | 28.47 | 32.07 |
| PRESTIGE | 2026-02-06 | 1555.9 | 408504.0 | 207658.0 | 50.83 | 3.71 | 45.77 | 48.63 |
| PRIMO | 2026-02-06 | 22.28 | 91124.0 | 75452.0 | 82.8 | 12.75 | 68.56 | 69.81 |
| PRINCEPIPE | 2026-02-06 | 264.44 | 225800.0 | 79409.0 | 35.17 | 11.62 | 39.41 | 48.7 |
| PROSTARM | 2026-02-06 | 158.58 | 150500.0 | 51603.0 | 34.29 | 6.49 | 33.96 | 36.28 |
| PSPPROJECT | 2026-02-06 | 778.1 | 45214.0 | 19212.0 | 42.49 | 6.23 | 45.88 | 50.14 |
| PSUBANK | 2026-02-06 | 886.44 | 27536.0 | 13731.0 | 49.87 | 4.09 | 60.89 | 61.03 |
| PSUBANKADD | 2026-02-06 | 89.43 | 29997.0 | 17511.0 | 58.38 | 3.65 | 61.85 | 71.57 |
| PSUBNKIETF | 2026-02-06 | 89.7 | 123048.0 | 61574.0 | 50.04 | 4.05 | 54.73 | 56.08 |
| PTC | 2026-02-06 | 180.57 | 796331.0 | 419528.0 | 52.68 | 7.62 | 53.69 | 56.59 |
| PTL | 2026-02-06 | 42.69 | 210493.0 | 166915.0 | 79.3 | 3.14 | 71.89 | 76.97 |
| PVRINOX | 2026-02-06 | 1006.4 | 384180.0 | 147766.0 | 38.46 | 5.04 | 46.14 | 50.75 |
| QNIFTY | 2026-02-06 | 2819.15 | 2197.0 | 1741.0 | 79.24 | 3.56 | 69.43 | 74.81 |
| QPOWER | 2026-02-06 | 819.0 | 1316274.0 | 271771.0 | 20.65 | 18.68 | 27.43 | 28.46 |
| RAIN | 2026-02-06 | 161.95 | 3019873.0 | 994898.0 | 32.95 | 4.18 | 32.82 | 47.89 |
| RALLIS | 2026-02-06 | 270.65 | 354541.0 | 146025.0 | 41.19 | 3.44 | 35.43 | 37.59 |
| RAMCOCEM | 2026-02-06 | 1160.9 | 48922.0 | 20652.0 | 42.21 | 6.73 | 50.39 | 62.05 |
| RAMCOIND | 2026-02-06 | 316.75 | 26511.0 | 12846.0 | 48.46 | 4.69 | 52.39 | 53.79 |
| RAMCOSYS | 2026-02-06 | 519.25 | 193978.0 | 76900.0 | 39.64 | 8.19 | 42.84 | 43.01 |
| RANEHOLDIN | 2026-02-06 | 1396.5 | 8443.0 | 4104.0 | 48.61 | 7.71 | 53.35 | 56.28 |
| REGENCERAM | 2026-02-06 | 46.88 | 5332.0 | 5105.0 | 95.74 | 6.38 | 70.66 | 75.24 |
| RELIANCE | 2026-02-06 | 1450.8 | 8277304.0 | 3361089.0 | 40.61 | 7.71 | 54.56 | 57.16 |
| REMSONSIND | 2026-02-06 | 110.6 | 67085.0 | 40820.0 | 60.85 | 4.21 | 53.22 | 57.1 |
| RESPONIND | 2026-02-06 | 189.86 | 124239.0 | 10094.0 | 8.12 | 13.87 | 14.17 | 56.3 |
| RGL | 2026-02-06 | 118.55 | 249934.0 | 105289.0 | 42.13 | 13.62 | 41.88 | 49.13 |
| RHL | 2026-02-06 | 183.13 | 13619.0 | 11558.0 | 84.87 | 3.5 | 59.69 | 62.1 |
| RKFORGE | 2026-02-06 | 555.85 | 165983.0 | 62871.0 | 37.88 | 8.97 | 42.38 | 47.91 |
| RKSWAMY | 2026-02-06 | 110.53 | 8186.0 | 4525.0 | 55.28 | 5.34 | 48.04 | 64.72 |
| RML | 2026-02-06 | 836.7 | 39673.0 | 11570.0 | 29.16 | 14.9 | 45.31 | 58.23 |
| ROHLTD | 2026-02-06 | 374.65 | 24664.0 | 13041.0 | 52.87 | 5.25 | 54.09 | 54.86 |
| ROSSTECH | 2026-02-06 | 738.35 | 334607.0 | 59720.0 | 17.85 | 8.8 | 24.0 | 34.2 |
| RPPINFRA | 2026-02-06 | 88.15 | 34301.0 | 16362.0 | 47.7 | 3.82 | 52.22 | 56.45 |
| RRKABEL | 2026-02-06 | 1463.8 | 67268.0 | 26377.0 | 39.21 | 6.32 | 40.95 | 50.66 |
| RSWM | 2026-02-06 | 160.89 | 69767.0 | 43183.0 | 61.9 | 14.37 | 59.78 | 66.62 |
| RUBYMILLS | 2026-02-06 | 208.28 | 734.0 | 544.0 | 74.11 | 7.38 | 60.6 | 61.53 |
| RUCHIRA | 2026-02-06 | 122.78 | 21352.0 | 11592.0 | 54.29 | 6.2 | 59.32 | 64.48 |
| RVHL | 2026-02-06 | 47.8 | 5005.0 | 3513.0 | 70.19 | 10.16 | 65.83 | 73.81 |
| SADBHIN | 2026-02-06 | 3.83 | 691785.0 | 497832.0 | 71.96 | 6.69 | 72.15 | 76.07 |
| SAHYADRI | 2026-02-06 | 260.73 | 6176.0 | 5529.0 | 89.52 | 8.18 | 82.46 | 85.13 |
| SAKUMA | 2026-02-06 | 1.97 | 1033333.0 | 629061.0 | 60.88 | 4.23 | 62.2 | 71.37 |
| SALASAR | 2026-02-06 | 8.27 | 2692551.0 | 989753.0 | 36.76 | 6.85 | 42.87 | 47.05 |
| SALZERELEC | 2026-02-06 | 611.1 | 46781.0 | 18473.0 | 39.49 | 10.64 | 42.03 | 43.9 |
| SANDESH | 2026-02-06 | 1055.4 | 29026.0 | 3416.0 | 11.77 | 5.82 | 61.6 | 68.5 |
| SANGAMIND | 2026-02-06 | 474.3 | 18564.0 | 9612.0 | 51.78 | 5.71 | 45.04 | 49.34 |
| SAPPHIRE | 2026-02-06 | 215.14 | 1124220.0 | 135069.0 | 12.01 | 14.3 | 25.96 | 50.53 |
| SARDAEN | 2026-02-06 | 529.55 | 404195.0 | 237349.0 | 58.72 | 12.07 | 46.19 | 46.9 |
| SBCL | 2026-02-06 | 485.5 | 171191.0 | 62852.0 | 36.71 | 15.49 | 49.18 | 57.74 |
| SBIBPB | 2026-02-06 | 51.42 | 218691.0 | 178909.0 | 81.81 | 3.09 | 74.21 | 83.34 |
| SBIETFCON | 2026-02-06 | 121.14 | 7174.0 | 4682.0 | 65.26 | 3.64 | 66.97 | 74.05 |
| SCHAEFFLER | 2026-02-06 | 3814.3 | 43913.0 | 22114.0 | 50.36 | 5.96 | 53.18 | 58.8 |
| SCHNEIDER | 2026-02-06 | 768.9 | 835378.0 | 287819.0 | 34.45 | 9.65 | 41.91 | 42.34 |
| SCODATUBES | 2026-02-06 | 132.47 | 331397.0 | 111870.0 | 33.76 | 6.78 | 38.4 | 54.01 |
| SENSEXETF | 2026-02-06 | 85.58 | 11202.0 | 7696.0 | 68.7 | 3.48 | 71.23 | 73.02 |
| SERVOTECH | 2026-02-06 | 79.73 | 1697423.0 | 626760.0 | 36.92 | 12.52 | 28.09 | 44.87 |
| SESHAPAPER | 2026-02-06 | 237.88 | 13026.0 | 7451.0 | 57.2 | 6.72 | 59.04 | 62.81 |
| SFL | 2026-02-06 | 588.25 | 205260.0 | 78628.0 | 38.31 | 11.9 | 34.18 | 50.72 |
| SGFIN | 2026-02-06 | 372.9 | 766785.0 | 355688.0 | 46.39 | 12.23 | 50.29 | 52.92 |
| SGL | 2026-02-06 | 12.04 | 5578.0 | 3153.0 | 56.53 | 11.07 | 68.57 | 70.95 |
| SHALBY | 2026-02-06 | 173.99 | 123302.0 | 33941.0 | 27.53 | 4.72 | 37.04 | 43.36 |
| SHARDACROP | 2026-02-06 | 1192.3 | 721027.0 | 202147.0 | 28.04 | 20.7 | 25.16 | 35.64 |
| SHARDAMOTR | 2026-02-06 | 879.7 | 35901.0 | 16488.0 | 45.93 | 4.0 | 51.53 | 54.17 |
| SHAREINDIA | 2026-02-06 | 148.27 | 404629.0 | 47734.0 | 11.8 | 7.84 | 22.42 | 38.18 |
| SHEMAROO | 2026-02-06 | 99.62 | 8326.0 | 7247.0 | 87.04 | 3.81 | 74.56 | 79.53 |
| SHILPAMED | 2026-02-06 | 315.9 | 2103495.0 | 386468.0 | 18.37 | 9.65 | 37.92 | 48.92 |
| SHIVAMILLS | 2026-02-06 | 57.31 | 3440.0 | 1440.0 | 41.86 | 8.98 | 44.31 | 57.91 |
| SHIVATEX | 2026-02-06 | 175.29 | 7482.0 | 4915.0 | 65.69 | 6.83 | 57.39 | 76.06 |
| SHK | 2026-02-06 | 169.23 | 436279.0 | 221494.0 | 50.77 | 17.8 | 57.75 | 58.1 |
| SHOPERSTOP | 2026-02-06 | 394.65 | 16629.0 | 6757.0 | 40.63 | 12.1 | 44.33 | 45.13 |
| SHREERAMA | 2026-02-06 | 60.43 | 239920.0 | 100427.0 | 41.86 | 5.33 | 47.38 | 56.28 |
| SHRIPISTON | 2026-02-06 | 2967.2 | 95709.0 | 45524.0 | 47.57 | 11.68 | 43.08 | 47.22 |
| SHRIRAMPPS | 2026-02-06 | 76.34 | 323062.0 | 140446.0 | 43.47 | 5.08 | 52.31 | 55.37 |
| SIEMENS | 2026-02-06 | 3176.2 | 851068.0 | 154497.0 | 18.15 | 6.52 | 37.85 | 43.56 |
| SIGACHI | 2026-02-06 | 24.0 | 7395816.0 | 1391431.0 | 18.81 | 20.36 | 23.45 | 40.81 |
| SIL | 2026-02-06 | 15.69 | 68761.0 | 49040.0 | 71.32 | 9.95 | 66.24 | 71.05 |
| SIYSIL | 2026-02-06 | 560.45 | 44368.0 | 18545.0 | 41.8 | 8.94 | 40.31 | 45.61 |
| SKFINDIA | 2026-02-06 | 1752.5 | 60755.0 | 29799.0 | 49.05 | 5.05 | 56.24 | 59.8 |
| SKIPPER | 2026-02-06 | 386.7 | 150447.0 | 58887.0 | 39.14 | 6.9 | 37.12 | 46.39 |
| SKMEGGPROD | 2026-02-06 | 197.29 | 365412.0 | 112388.0 | 30.76 | 6.08 | 37.49 | 37.62 |
| SKYGOLD | 2026-02-06 | 320.3 | 523332.0 | 238608.0 | 45.59 | 3.61 | 45.52 | 45.94 |
| SMCGLOBAL | 2026-02-06 | 84.08 | 1532299.0 | 321299.0 | 20.97 | 9.46 | 30.19 | 46.83 |
| SMLT | 2026-02-06 | 74.19 | 7465.0 | 3622.0 | 48.52 | 5.17 | 54.81 | 55.84 |
| SNOWMAN | 2026-02-06 | 42.82 | 1024126.0 | 357538.0 | 34.91 | 12.15 | 51.42 | 54.05 |
| SOBHA | 2026-02-06 | 1514.5 | 67110.0 | 16524.0 | 24.62 | 9.37 | 36.58 | 40.94 |
| SOMICONVEY | 2026-02-06 | 99.33 | 258821.0 | 53188.0 | 20.55 | 14.03 | 43.38 | 63.3 |
| SOTL | 2026-02-06 | 351.8 | 7980.0 | 3137.0 | 39.31 | 3.84 | 50.58 | 56.13 |
| SPARC | 2026-02-06 | 139.16 | 382828.0 | 131448.0 | 34.34 | 4.16 | 31.45 | 35.71 |
| SPCENET | 2026-02-06 | 5.99 | 1160377.0 | 768512.0 | 66.23 | 5.27 | 72.69 | 75.25 |
| SPENCERS | 2026-02-06 | 38.62 | 50774.0 | 38823.0 | 76.46 | 9.37 | 59.95 | 65.52 |
| SPMLINFRA | 2026-02-06 | 179.18 | 183196.0 | 46343.0 | 25.3 | 9.78 | 37.8 | 41.46 |
| SPORTKING | 2026-02-06 | 102.01 | 92211.0 | 39588.0 | 42.93 | 12.11 | 52.76 | 61.45 |
| SRF | 2026-02-06 | 2901.6 | 137382.0 | 69188.0 | 50.36 | 6.42 | 51.83 | 54.27 |
| SSDL | 2026-02-06 | 73.8 | 97302.0 | 44651.0 | 45.89 | 10.15 | 52.29 | 64.92 |
| STARPAPER | 2026-02-06 | 147.47 | 8780.0 | 4223.0 | 48.1 | 3.17 | 68.99 | 81.44 |
| STEELCAS | 2026-02-06 | 225.06 | 78478.0 | 23505.0 | 29.95 | 7.65 | 36.85 | 46.13 |
| STEL | 2026-02-06 | 484.4 | 10743.0 | 5869.0 | 54.63 | 16.71 | 40.25 | 52.53 |
| STLTECH | 2026-02-06 | 132.55 | 3750341.0 | 1139834.0 | 30.39 | 16.95 | 27.29 | 34.94 |
| STOVEKRAFT | 2026-02-06 | 506.4 | 37478.0 | 19289.0 | 51.47 | 6.04 | 51.02 | 55.42 |
| SUMMITSEC | 2026-02-06 | 1804.7 | 4847.0 | 2978.0 | 61.44 | 5.95 | 54.85 | 56.77 |
| SUNDARMFIN | 2026-02-06 | 5439.0 | 47992.0 | 27752.0 | 57.83 | 9.7 | 54.97 | 61.78 |
| SUPERHOUSE | 2026-02-06 | 166.52 | 15603.0 | 8087.0 | 51.83 | 5.79 | 49.67 | 59.44 |
| SURAJLTD | 2026-02-06 | 233.88 | 2279.0 | 1925.0 | 84.47 | 7.56 | 48.05 | 61.65 |
| SURYALAXMI | 2026-02-06 | 60.22 | 7533.0 | 5007.0 | 66.47 | 5.87 | 60.14 | 66.46 |
| SURYAROSNI | 2026-02-06 | 254.86 | 99189.0 | 48719.0 | 49.12 | 4.34 | 47.03 | 54.73 |
| SUTLEJTEX | 2026-02-06 | 31.23 | 39182.0 | 23202.0 | 59.22 | 7.58 | 66.06 | 71.13 |
| SUVEN | 2026-02-06 | 160.31 | 192723.0 | 80755.0 | 41.9 | 15.09 | 37.1 | 47.14 |
| SUZLON | 2026-02-06 | 48.04 | 57960744.0 | 19427917.0 | 33.52 | 4.05 | 36.77 | 43.7 |
| SWELECTES | 2026-02-06 | 543.35 | 15225.0 | 5996.0 | 39.38 | 4.38 | 36.42 | 45.96 |
| SYRMA | 2026-02-06 | 868.6 | 2081789.0 | 617592.0 | 29.67 | 13.21 | 30.86 | 38.32 |
| TARSONS | 2026-02-06 | 219.06 | 583495.0 | 206071.0 | 35.32 | 11.49 | 43.13 | 56.05 |
| TASTYBITE | 2026-02-06 | 7174.0 | 767.0 | 436.0 | 56.84 | 4.63 | 46.85 | 61.66 |
| TATAINVEST | 2026-02-06 | 622.75 | 223573.0 | 65317.0 | 29.22 | 3.01 | 30.81 | 39.11 |
| TATAPOWER | 2026-02-06 | 365.95 | 2245318.0 | 718624.0 | 32.01 | 3.27 | 36.32 | 44.86 |
| TATVA | 2026-02-06 | 1144.0 | 59852.0 | 26923.0 | 44.98 | 4.93 | 36.15 | 41.57 |
| TBOTEK | 2026-02-06 | 1464.0 | 51721.0 | 16084.0 | 31.1 | 5.8 | 51.79 | 52.59 |
| TCIEXP | 2026-02-06 | 578.35 | 18274.0 | 6671.0 | 36.51 | 9.75 | 53.29 | 59.36 |
| TCPLPACK | 2026-02-06 | 2690.6 | 1766.0 | 1138.0 | 64.44 | 3.18 | 65.46 | 65.81 |
| TECHNOE | 2026-02-06 | 1035.75 | 102105.0 | 43790.0 | 42.89 | 3.98 | 44.77 | 46.84 |
| TEGA | 2026-02-06 | 1794.5 | 30448.0 | 14456.0 | 47.48 | 6.7 | 60.47 | 65.57 |
| TEXMOPIPES | 2026-02-06 | 46.36 | 18041.0 | 12184.0 | 67.54 | 4.77 | 61.77 | 63.42 |
| TIIL | 2026-02-06 | 2323.6 | 7795.0 | 4547.0 | 58.33 | 18.68 | 60.18 | 60.74 |
| TIJARIA | 2026-02-06 | 6.73 | 922505.0 | 439186.0 | 47.61 | 53.3 | 69.74 | 78.91 |
| TIL | 2026-02-06 | 247.03 | 18641.0 | 8853.0 | 47.49 | 3.72 | 52.57 | 65.31 |
| TIMETECHNO | 2026-02-06 | 190.0 | 1646988.0 | 480094.0 | 29.15 | 4.83 | 29.69 | 35.91 |
| TINNARUBR | 2026-02-06 | 705.2 | 57282.0 | 14699.0 | 25.66 | 14.29 | 36.1 | 54.78 |
| TIRUMALCHM | 2026-02-06 | 194.45 | 104987.0 | 50091.0 | 47.71 | 5.09 | 44.66 | 46.77 |
| TIRUPATIFL | 2026-02-06 | 34.24 | 218953.0 | 120071.0 | 54.84 | 5.1 | 52.32 | 52.95 |
| TMB | 2026-02-06 | 632.85 | 226852.0 | 84721.0 | 37.35 | 7.07 | 43.05 | 50.88 |
| TNPL | 2026-02-06 | 140.84 | 74259.0 | 37118.0 | 49.98 | 8.08 | 51.84 | 60.44 |
| TOLINS | 2026-02-06 | 126.59 | 48110.0 | 23823.0 | 49.52 | 6.11 | 51.37 | 52.73 |
| TRANSRAILL | 2026-02-06 | 539.8 | 476633.0 | 171830.0 | 36.05 | 9.33 | 32.17 | 37.16 |
| TRAVELFOOD | 2026-02-06 | 1111.3 | 8086.0 | 4701.0 | 58.14 | 4.08 | 50.77 | 57.13 |
| TRENT | 2026-02-06 | 4113.8 | 1115797.0 | 488048.0 | 43.74 | 10.32 | 42.93 | 48.11 |
| TRIDENT | 2026-02-06 | 27.69 | 7098363.0 | 2532362.0 | 35.68 | 7.04 | 30.84 | 33.35 |
| TRIGYN | 2026-02-06 | 65.84 | 29302.0 | 14583.0 | 49.77 | 14.29 | 57.64 | 63.09 |
| TTL | 2026-02-06 | 9.23 | 118019.0 | 106090.0 | 89.89 | 22.41 | 68.61 | 72.05 |
| TVSSCS | 2026-02-06 | 100.64 | 296859.0 | 159510.0 | 53.73 | 4.57 | 47.44 | 51.16 |
| TVSSRICHAK | 2026-02-06 | 4173.0 | 3813.0 | 1695.0 | 44.45 | 6.9 | 48.12 | 51.51 |
| UCAL | 2026-02-06 | 114.56 | 22053.0 | 10828.0 | 49.1 | 7.53 | 59.67 | 63.93 |
| UFLEX | 2026-02-06 | 483.9 | 22596.0 | 16022.0 | 70.91 | 5.61 | 56.3 | 62.77 |
| ULTRACEMCO | 2026-02-06 | 12722.0 | 124704.0 | 63136.0 | 50.63 | 3.57 | 60.7 | 63.55 |
| UMAEXPORTS | 2026-02-06 | 34.15 | 49616.0 | 8400.0 | 16.93 | 9.31 | 31.0 | 51.29 |
| UMIYA-MRO | 2026-02-06 | 93.74 | 21980.0 | 12516.0 | 56.94 | 8.11 | 55.56 | 68.4 |
| UNICHEMLAB | 2026-02-06 | 396.35 | 89084.0 | 32669.0 | 36.67 | 5.58 | 38.23 | 53.63 |
| UNIPARTS | 2026-02-06 | 485.6 | 60114.0 | 30598.0 | 50.9 | 11.8 | 48.69 | 53.17 |
| UNITEDTEA | 2026-02-06 | 489.1 | 5924.0 | 2734.0 | 46.15 | 3.38 | 63.61 | 81.4 |
| VAL30IETF | 2026-02-06 | 15.82 | 348247.0 | 264371.0 | 75.91 | 5.26 | 69.65 | 75.01 |
| VALIANTORG | 2026-02-06 | 270.41 | 104829.0 | 35347.0 | 33.72 | 11.74 | 53.56 | 58.41 |
| VEEDOL | 2026-02-06 | 1476.8 | 9986.0 | 5797.0 | 58.05 | 4.22 | 58.31 | 65.83 |
| VENTIVE | 2026-02-06 | 776.85 | 185390.0 | 95287.0 | 51.4 | 7.17 | 46.26 | 57.24 |
| VENUSPIPES | 2026-02-06 | 1198.7 | 129307.0 | 46651.0 | 36.08 | 16.72 | 41.8 | 54.16 |
| VESUVIUS | 2026-02-06 | 508.55 | 108284.0 | 57241.0 | 52.86 | 10.22 | 52.43 | 58.31 |
| VINDHYATEL | 2026-02-06 | 1244.4 | 11702.0 | 7396.0 | 63.2 | 3.97 | 60.28 | 63.54 |
| VINNY | 2026-02-06 | 1.23 | 252199.0 | 188531.0 | 74.75 | 19.42 | 73.59 | 77.14 |
| VIPIND | 2026-02-06 | 385.7 | 122710.0 | 67281.0 | 54.83 | 4.19 | 44.32 | 47.22 |
| VISAKAIND | 2026-02-06 | 64.56 | 41638.0 | 20749.0 | 49.83 | 3.25 | 63.2 | 68.63 |
| VOLTAMP | 2026-02-06 | 7973.0 | 37687.0 | 11869.0 | 31.49 | 8.89 | 37.25 | 45.75 |
| VOLTAS | 2026-02-06 | 1435.0 | 458866.0 | 187109.0 | 40.78 | 10.83 | 35.11 | 42.38 |
| VRLLOG | 2026-02-06 | 285.25 | 213708.0 | 135859.0 | 63.57 | 4.45 | 52.92 | 57.09 |
| VSSL | 2026-02-06 | 259.5 | 26904.0 | 14845.0 | 55.18 | 3.06 | 49.89 | 50.88 |
| VTL | 2026-02-06 | 482.0 | 231152.0 | 61073.0 | 26.42 | 6.59 | 30.01 | 42.03 |
| WABAG | 2026-02-06 | 1214.9 | 1043923.0 | 276160.0 | 26.45 | 13.53 | 42.36 | 51.35 |
| WANBURY | 2026-02-06 | 245.27 | 203195.0 | 113408.0 | 55.81 | 17.61 | 39.95 | 51.29 |
| WCIL | 2026-02-06 | 119.26 | 69207.0 | 17201.0 | 24.85 | 10.06 | 41.31 | 51.02 |
| WEIZMANIND | 2026-02-06 | 91.01 | 464.0 | 269.0 | 57.97 | 13.32 | 58.96 | 81.15 |
| WELCORP | 2026-02-06 | 824.85 | 243571.0 | 104880.0 | 43.06 | 11.98 | 46.2 | 48.6 |
| WELENT | 2026-02-06 | 502.7 | 427282.0 | 178886.0 | 41.87 | 8.96 | 50.96 | 52.76 |
| WESTLIFE | 2026-02-06 | 542.25 | 3313086.0 | 419874.0 | 12.67 | 12.8 | 30.97 | 52.2 |
| WHEELS | 2026-02-06 | 857.35 | 35149.0 | 15212.0 | 43.28 | 11.39 | 46.65 | 49.21 |
| WIPL | 2026-02-06 | 158.38 | 19683.0 | 16414.0 | 83.39 | 6.94 | 69.7 | 72.39 |
| WSTCSTPAPR | 2026-02-06 | 435.25 | 26011.0 | 14572.0 | 56.02 | 11.3 | 57.27 | 57.52 |
| YATHARTH | 2026-02-06 | 642.5 | 1403735.0 | 331121.0 | 23.59 | 5.3 | 35.71 | 48.07 |