| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 2026-02-06 | 1113.9 | 561036.0 | 305086.0 | 54.38 | 56.55 | 48.25 | 52.91 |
| ABINFRA | 2026-02-06 | 20.4 | 663875.0 | 382167.0 | 57.57 | 78.43 | 60.56 | 55.94 |
| ABSLAMC | 2026-02-06 | 813.0 | 144525.0 | 75954.0 | 52.55 | 57.92 | 46.05 | 54.34 |
| AHLUCONT | 2026-02-06 | 858.6 | 52852.0 | 32271.0 | 61.06 | 64.04 | 51.72 | 51.95 |
| AKASH | 2026-02-06 | 24.35 | 6160.0 | 3614.0 | 58.67 | 66.94 | 54.01 | 62.7 |
| AMDIND | 2026-02-06 | 43.5 | 1486.0 | 1341.0 | 90.24 | 76.36 | 58.12 | 53.16 |
| ANIKINDS | 2026-02-06 | 49.66 | 6306.0 | 2894.0 | 45.89 | 62.11 | 52.38 | 59.69 |
| ANURAS | 2026-02-06 | 1315.3 | 361124.0 | 211894.0 | 58.68 | 56.63 | 41.04 | 42.72 |
| APLAPOLLO | 2026-02-06 | 2198.0 | 1580478.0 | 1182067.0 | 74.79 | 67.21 | 55.72 | 58.26 |
| AROGRANITE | 2026-02-06 | 29.69 | 1553.0 | 1231.0 | 79.27 | 74.28 | 63.78 | 61.71 |
| ARTNIRMAN | 2026-02-06 | 44.45 | 673.0 | 673.0 | 100.0 | 97.3 | 77.44 | 70.59 |
| ASHIANA | 2026-02-06 | 300.25 | 27491.0 | 19383.0 | 70.51 | 68.04 | 57.81 | 58.22 |
| ASIANENE | 2026-02-06 | 255.5 | 41729.0 | 16162.0 | 38.73 | 57.33 | 48.43 | 50.85 |
| ASIANPAINT | 2026-02-06 | 2401.1 | 1043982.0 | 703782.0 | 67.41 | 61.11 | 51.62 | 56.4 |
| ASIANTILES | 2026-02-06 | 74.69 | 5063722.0 | 2088439.0 | 41.24 | 45.7 | 37.66 | 45.64 |
| ASPINWALL | 2026-02-06 | 212.66 | 1008.0 | 818.0 | 81.15 | 76.29 | 54.23 | 70.39 |
| ATAM | 2026-02-06 | 74.67 | 3892.0 | 3236.0 | 83.14 | 77.76 | 67.59 | 62.0 |
| AVL | 2026-02-06 | 485.45 | 203105.0 | 162840.0 | 80.18 | 59.85 | 48.72 | 48.27 |
| AVONMORE | 2026-02-06 | 14.55 | 96156.0 | 53218.0 | 55.35 | 63.86 | 52.86 | 62.44 |
| AXISBPSETF | 2026-02-06 | 13.15 | 97555.0 | 83982.0 | 86.09 | 80.97 | 69.8 | 76.58 |
| BALAXI | 2026-02-06 | 22.87 | 60819.0 | 45938.0 | 75.53 | 77.04 | 65.06 | 60.14 |
| BALPHARMA | 2026-02-06 | 69.93 | 4023.0 | 3731.0 | 92.74 | 81.21 | 65.21 | 67.69 |
| BANDHANBNK | 2026-02-06 | 159.04 | 5269308.0 | 2465225.0 | 46.78 | 47.87 | 41.21 | 43.47 |
| BANKINDIA | 2026-02-06 | 163.66 | 12267604.0 | 6385793.0 | 52.05 | 45.73 | 38.68 | 44.18 |
| BATAINDIA | 2026-02-06 | 849.1 | 69943.0 | 40423.0 | 57.79 | 53.21 | 41.96 | 50.51 |
| BEDMUTHA | 2026-02-06 | 133.98 | 13230.0 | 7100.0 | 53.67 | 65.07 | 53.83 | 62.86 |
| BHAGERIA | 2026-02-06 | 160.66 | 72743.0 | 51954.0 | 71.42 | 64.26 | 55.54 | 43.18 |
| BIL | 2026-02-06 | 915.75 | 6972.0 | 5575.0 | 79.96 | 72.49 | 62.52 | 63.8 |
| BLISSGVS | 2026-02-06 | 183.2 | 1126031.0 | 430769.0 | 38.26 | 35.79 | 22.18 | 34.46 |
| BLUESTARCO | 2026-02-06 | 1880.9 | 336840.0 | 178463.0 | 52.98 | 52.08 | 44.6 | 49.08 |
| BSL | 2026-02-06 | 139.77 | 2805.0 | 2225.0 | 79.32 | 67.94 | 47.68 | 50.97 |
| BSOFT | 2026-02-06 | 435.7 | 1564038.0 | 559087.0 | 35.75 | 44.19 | 32.33 | 39.2 |
| BVCL | 2026-02-06 | 49.7 | 48692.0 | 30461.0 | 62.56 | 57.35 | 47.72 | 56.59 |
| CANBK | 2026-02-06 | 147.31 | 21884724.0 | 10618680.0 | 48.52 | 47.96 | 41.32 | 46.32 |
| CEIGALL | 2026-02-06 | 291.85 | 1607320.0 | 1189239.0 | 73.99 | 56.29 | 47.1 | 47.54 |
| CENTEXT | 2026-02-06 | 21.61 | 68816.0 | 47230.0 | 68.63 | 62.72 | 51.08 | 54.67 |
| CHEMBOND | 2026-02-06 | 145.2 | 5691.0 | 4029.0 | 70.8 | 60.35 | 51.64 | 60.19 |
| CHEMPLASTS | 2026-02-06 | 256.15 | 76965.0 | 51170.0 | 66.48 | 55.98 | 41.06 | 50.0 |
| CINELINE | 2026-02-06 | 84.93 | 15118.0 | 13282.0 | 87.86 | 85.04 | 69.41 | 69.24 |
| COCHINSHIP | 2026-02-06 | 1490.1 | 461400.0 | 129976.0 | 28.17 | 32.69 | 27.7 | 29.64 |
| CORALFINAC | 2026-02-06 | 34.34 | 7153.0 | 4859.0 | 67.93 | 69.38 | 50.5 | 62.62 |
| CPCAP | 2026-02-06 | 96.41 | 4621.0 | 3318.0 | 71.8 | 76.34 | 57.15 | 66.97 |
| CRAFTSMAN | 2026-02-06 | 7834.0 | 26464.0 | 16746.0 | 63.28 | 51.69 | 40.15 | 47.79 |
| CREATIVEYE | 2026-02-06 | 6.83 | 5237.0 | 4326.0 | 82.6 | 83.71 | 71.36 | 72.85 |
| DAVANGERE | 2026-02-06 | 4.25 | 22754840.0 | 21386530.0 | 93.99 | 72.62 | 49.97 | 63.13 |
| DBCORP | 2026-02-06 | 237.45 | 16561.0 | 10741.0 | 64.86 | 59.77 | 49.47 | 52.51 |
| DEEPAKFERT | 2026-02-06 | 996.9 | 244250.0 | 106116.0 | 43.45 | 46.72 | 40.02 | 45.3 |
| DEVIT | 2026-02-06 | 31.15 | 82370.0 | 62368.0 | 75.72 | 59.12 | 48.86 | 56.24 |
| DHRUV | 2026-02-06 | 34.55 | 7354.0 | 6579.0 | 89.46 | 75.78 | 63.86 | 71.71 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 84.57 | 70.24 | 69.42 |
| DICIND | 2026-02-06 | 562.7 | 1132.0 | 1056.0 | 93.29 | 90.27 | 63.68 | 66.02 |
| ELDEHSG | 2026-02-06 | 915.55 | 1226.0 | 703.0 | 57.34 | 75.06 | 62.55 | 64.37 |
| ELECTCAST | 2026-02-06 | 72.25 | 1490918.0 | 798377.0 | 53.55 | 50.88 | 44.13 | 48.27 |
| ELGIRUBCO | 2026-02-06 | 42.54 | 110354.0 | 103108.0 | 93.43 | 75.13 | 63.84 | 52.86 |
| ENDURANCE | 2026-02-06 | 2445.4 | 57724.0 | 28777.0 | 49.85 | 67.32 | 53.46 | 53.27 |
| ESSARSHPNG | 2026-02-06 | 26.53 | 47923.0 | 25817.0 | 53.87 | 57.93 | 47.22 | 54.65 |
| FACT | 2026-02-06 | 792.8 | 350871.0 | 57753.0 | 16.46 | 29.43 | 25.03 | 28.82 |
| FINIETF | 2026-02-06 | 32.25 | 3693899.0 | 3540848.0 | 95.86 | 74.89 | 59.31 | 66.4 |
| FISCHER | 2026-02-06 | 44.14 | 1533814.0 | 653609.0 | 42.61 | 48.69 | 39.97 | 43.0 |
| FSL | 2026-02-06 | 290.35 | 673210.0 | 340211.0 | 50.54 | 49.35 | 38.86 | 44.22 |
| GANGAFORGE | 2026-02-06 | 3.37 | 72710.0 | 63204.0 | 86.93 | 71.28 | 58.71 | 66.24 |
| GATECHDVR | 2026-02-06 | 0.49 | 955889.0 | 674687.0 | 70.58 | 81.78 | 67.06 | 70.47 |
| GEOJITFSL | 2026-02-06 | 71.17 | 200917.0 | 115829.0 | 57.65 | 54.33 | 45.09 | 48.84 |
| GLENMARK | 2026-02-06 | 1934.8 | 490999.0 | 265078.0 | 53.99 | 48.77 | 38.53 | 48.46 |
| GLOBUSSPR | 2026-02-06 | 930.55 | 61204.0 | 36369.0 | 59.42 | 54.43 | 40.67 | 45.17 |
| GOCOLORS | 2026-02-06 | 385.45 | 343651.0 | 257831.0 | 75.03 | 66.94 | 45.82 | 59.16 |
| GOLDTECH | 2026-02-06 | 42.39 | 51023.0 | 45146.0 | 88.48 | 69.2 | 55.55 | 58.36 |
| GPPL | 2026-02-06 | 174.66 | 1926330.0 | 1074287.0 | 55.77 | 52.03 | 43.63 | 48.25 |
| GROWWNET | 2026-02-06 | 9.59 | 161476.0 | 121315.0 | 75.13 | 67.04 | 57.96 | 65.62 |
| GRSE | 2026-02-06 | 2401.4 | 713281.0 | 197150.0 | 27.64 | 27.97 | 20.75 | 26.41 |
| HAPPYFORGE | 2026-02-06 | 1095.3 | 37192.0 | 19271.0 | 51.81 | 59.58 | 51.49 | 56.77 |
| HDBFS | 2026-02-06 | 722.8 | 2734423.0 | 2390603.0 | 87.43 | 81.83 | 67.08 | 66.02 |
| HDFCNIF100 | 2026-02-06 | 26.99 | 168314.0 | 150450.0 | 89.39 | 75.65 | 63.93 | 68.71 |
| HEADSUP | 2026-02-06 | 8.64 | 16426.0 | 12290.0 | 74.82 | 81.97 | 70.51 | 73.8 |
| HECPROJECT | 2026-02-06 | 124.1 | 27175.0 | 12574.0 | 46.27 | 52.57 | 35.52 | 49.66 |
| HEG | 2026-02-06 | 534.2 | 586094.0 | 217985.0 | 37.19 | 40.17 | 33.03 | 34.61 |
| HESTERBIO | 2026-02-06 | 1509.5 | 2726.0 | 2271.0 | 83.31 | 74.55 | 62.42 | 63.31 |
| HONASA | 2026-02-06 | 285.5 | 142757.0 | 67402.0 | 47.21 | 56.54 | 45.09 | 48.51 |
| ICRA | 2026-02-06 | 5923.5 | 4641.0 | 2963.0 | 63.84 | 61.86 | 52.06 | 57.04 |
| IDEA | 2026-02-06 | 11.12 | 579763691.0 | 133769957.0 | 23.07 | 28.0 | 19.76 | 20.04 |
| IDEAFORGE | 2026-02-06 | 425.7 | 144198.0 | 48859.0 | 33.88 | 36.5 | 26.72 | 31.87 |
| IEX | 2026-02-06 | 120.94 | 11969646.0 | 4671427.0 | 39.03 | 39.93 | 26.64 | 39.56 |
| IFBAGRO | 2026-02-06 | 985.0 | 32558.0 | 20802.0 | 63.89 | 63.93 | 50.35 | 45.52 |
| INDIAMART | 2026-02-06 | 2238.4 | 99078.0 | 60366.0 | 60.93 | 66.56 | 53.59 | 63.98 |
| INDIGOPNTS | 2026-02-06 | 1008.9 | 54277.0 | 26123.0 | 48.13 | 61.46 | 43.26 | 49.75 |
| INDOFARM | 2026-02-06 | 147.69 | 274867.0 | 153690.0 | 55.91 | 50.21 | 34.91 | 35.88 |
| INTERNET | 2026-02-06 | 12.91 | 35206.0 | 34376.0 | 97.64 | 74.95 | 64.85 | 73.5 |
| IONEXCHANG | 2026-02-06 | 378.6 | 236144.0 | 98269.0 | 41.61 | 54.52 | 43.42 | 50.3 |
| IPL | 2026-02-06 | 168.56 | 81185.0 | 49920.0 | 61.49 | 51.59 | 42.31 | 46.86 |
| IRCON | 2026-02-06 | 153.18 | 1643837.0 | 598729.0 | 36.42 | 32.89 | 27.37 | 31.46 |
| ITIETF | 2026-02-06 | 39.36 | 2608009.0 | 2025530.0 | 77.67 | 71.91 | 59.6 | 66.69 |
| JAYAGROGN | 2026-02-06 | 175.99 | 13906.0 | 10734.0 | 77.19 | 73.83 | 63.56 | 57.79 |
| JBCHEPHARM | 2026-02-06 | 1849.5 | 163418.0 | 92754.0 | 56.76 | 63.39 | 49.22 | 59.54 |
| JHS | 2026-02-06 | 11.05 | 30212.0 | 20144.0 | 66.68 | 70.31 | 58.09 | 66.48 |
| JISLDVREQS | 2026-02-06 | 22.98 | 45998.0 | 37041.0 | 80.53 | 76.86 | 66.5 | 59.43 |
| JOCIL | 2026-02-06 | 131.99 | 4559.0 | 3943.0 | 86.49 | 70.08 | 56.75 | 67.47 |
| JUSTDIAL | 2026-02-06 | 669.7 | 73346.0 | 34129.0 | 46.53 | 47.9 | 40.58 | 44.64 |
| KANPRPLA | 2026-02-06 | 196.09 | 14336.0 | 9612.0 | 67.05 | 68.32 | 54.92 | 61.26 |
| KAUSHALYA | 2026-02-06 | 819.1 | 668.0 | 650.0 | 97.31 | 74.86 | 56.62 | 48.59 |
| KEEPLEARN | 2026-02-06 | 2.07 | 36561.0 | 30049.0 | 82.19 | 87.73 | 71.63 | 75.29 |
| KFINTECH | 2026-02-06 | 967.7 | 794341.0 | 349680.0 | 44.02 | 44.16 | 37.57 | 42.94 |
| KHAICHEM | 2026-02-06 | 64.8 | 91776.0 | 44129.0 | 48.08 | 53.39 | 43.63 | 50.06 |
| KHAITANLTD | 2026-02-06 | 103.9 | 1505.0 | 981.0 | 65.18 | 68.6 | 58.45 | 64.82 |
| KHANDSE | 2026-02-06 | 18.99 | 322.0 | 315.0 | 97.83 | 92.93 | 70.41 | 74.4 |
| KIRLPNU | 2026-02-06 | 1147.6 | 36476.0 | 23771.0 | 65.17 | 65.12 | 55.9 | 58.85 |
| KOHINOOR | 2026-02-06 | 25.78 | 96752.0 | 27964.0 | 28.9 | 43.69 | 33.26 | 43.64 |
| KRISHANA | 2026-02-06 | 492.1 | 86488.0 | 54953.0 | 63.54 | 65.63 | 55.58 | 56.22 |
| KRITI | 2026-02-06 | 83.0 | 71129.0 | 51078.0 | 71.81 | 71.27 | 58.26 | 59.18 |
| KSHITIJPOL | 2026-02-06 | 2.16 | 143229.0 | 124261.0 | 86.76 | 82.42 | 67.01 | 73.95 |
| LATTEYS | 2026-02-06 | 21.38 | 16738.0 | 10496.0 | 62.71 | 62.93 | 45.68 | 61.94 |
| LEXUS | 2026-02-06 | 26.97 | 71691.0 | 52131.0 | 72.72 | 87.22 | 75.45 | 68.23 |
| LICNMID100 | 2026-02-06 | 59.65 | 6062.0 | 4416.0 | 72.85 | 76.23 | 64.4 | 73.15 |
| LINC | 2026-02-06 | 113.39 | 14737.0 | 10814.0 | 73.38 | 64.77 | 39.47 | 59.32 |
| LINDEINDIA | 2026-02-06 | 6063.0 | 65196.0 | 36190.0 | 55.51 | 61.68 | 48.17 | 54.78 |
| LUMAXIND | 2026-02-06 | 4906.6 | 15011.0 | 5961.0 | 39.71 | 45.9 | 36.31 | 37.43 |
| LYPSAGEMS | 2026-02-06 | 5.33 | 48969.0 | 38834.0 | 79.3 | 83.63 | 72.56 | 68.5 |
| MADRASFERT | 2026-02-06 | 71.97 | 98154.0 | 43290.0 | 44.1 | 48.27 | 38.67 | 42.43 |
| MAHSCOOTER | 2026-02-06 | 13567.0 | 2187.0 | 1096.0 | 50.11 | 49.62 | 42.4 | 49.18 |
| MANAKSIA | 2026-02-06 | 63.96 | 22215.0 | 15197.0 | 68.41 | 62.03 | 53.26 | 58.03 |
| MANBA | 2026-02-06 | 128.75 | 35732.0 | 16416.0 | 45.94 | 52.06 | 37.76 | 44.19 |
| MANCREDIT | 2026-02-06 | 160.19 | 50219.0 | 21994.0 | 43.8 | 29.23 | 18.11 | 26.43 |
| MANUGRAPH | 2026-02-06 | 15.61 | 3704.0 | 3668.0 | 99.03 | 93.15 | 74.54 | 68.88 |
| MASTEK | 2026-02-06 | 2015.4 | 143492.0 | 119313.0 | 83.15 | 65.97 | 56.08 | 50.42 |
| MEDICO | 2026-02-06 | 47.81 | 37910.0 | 23954.0 | 63.19 | 63.93 | 53.65 | 59.55 |
| MGEL | 2026-02-06 | 11.9 | 301776.0 | 250492.0 | 83.01 | 69.24 | 57.45 | 54.7 |
| MID150 | 2026-02-06 | 22.34 | 55258.0 | 45205.0 | 81.81 | 79.03 | 55.66 | 68.04 |
| MIDSELIETF | 2026-02-06 | 18.01 | 103597.0 | 77946.0 | 75.24 | 70.21 | 60.97 | 63.97 |
| MINDTECK | 2026-02-06 | 218.03 | 56673.0 | 37398.0 | 65.99 | 46.82 | 28.91 | 41.8 |
| NAZARA | 2026-02-06 | 259.0 | 5624379.0 | 2787856.0 | 49.57 | 51.64 | 39.07 | 41.28 |
| NETWEB | 2026-02-06 | 3119.2 | 487883.0 | 97425.0 | 19.97 | 22.04 | 15.99 | 18.06 |
| NEWGEN | 2026-02-06 | 530.95 | 591448.0 | 221184.0 | 37.4 | 43.71 | 37.18 | 34.54 |
| NGIL | 2026-02-06 | 26.55 | 11225.0 | 6939.0 | 61.82 | 70.6 | 59.33 | 52.23 |
| NUVOCO | 2026-02-06 | 345.1 | 1278494.0 | 1239462.0 | 96.95 | 62.14 | 53.07 | 50.98 |
| OCCLLTD | 2026-02-06 | 88.75 | 118789.0 | 82419.0 | 69.38 | 75.47 | 64.9 | 64.18 |
| OFSS | 2026-02-06 | 7264.0 | 266523.0 | 108953.0 | 40.88 | 46.3 | 39.59 | 40.68 |
| OLAELEC | 2026-02-06 | 31.7 | 27253249.0 | 7071044.0 | 25.95 | 30.83 | 23.17 | 30.55 |
| OMAXAUTO | 2026-02-06 | 117.63 | 79510.0 | 50367.0 | 63.35 | 61.19 | 49.93 | 51.24 |
| OSWALGREEN | 2026-02-06 | 28.65 | 102296.0 | 49576.0 | 48.46 | 47.98 | 38.03 | 45.67 |
| OSWALSEEDS | 2026-02-06 | 13.8 | 35931.0 | 29004.0 | 80.72 | 74.55 | 61.18 | 73.75 |
| PCJEWELLER | 2026-02-06 | 10.16 | 40209262.0 | 13877206.0 | 34.51 | 40.76 | 34.61 | 40.69 |
| PHOENIXLTD | 2026-02-06 | 1735.2 | 396578.0 | 235646.0 | 59.42 | 62.52 | 54.36 | 57.83 |
| PICCADIL | 2026-02-06 | 585.7 | 65053.0 | 27519.0 | 42.3 | 46.57 | 39.01 | 45.2 |
| PILITA | 2026-02-06 | 8.88 | 114078.0 | 83297.0 | 73.02 | 83.71 | 67.58 | 70.83 |
| PNBHOUSING | 2026-02-06 | 849.25 | 1208995.0 | 721176.0 | 59.65 | 53.96 | 44.43 | 48.43 |
| PNGJL | 2026-02-06 | 550.1 | 226724.0 | 162769.0 | 71.79 | 56.48 | 45.78 | 49.39 |
| POLYCAB | 2026-02-06 | 7623.5 | 142827.0 | 75941.0 | 53.17 | 58.47 | 49.15 | 52.26 |
| PREMEXPLN | 2026-02-06 | 471.85 | 120467.0 | 60267.0 | 50.03 | 40.98 | 34.95 | 33.86 |
| PREMIERPOL | 2026-02-06 | 52.63 | 141725.0 | 81060.0 | 57.2 | 61.78 | 48.57 | 52.91 |
| PRUDENT | 2026-02-06 | 2573.5 | 125110.0 | 109037.0 | 87.15 | 70.81 | 55.88 | 57.05 |
| PRUDMOULI | 2026-02-06 | 17.96 | 97086.0 | 90548.0 | 93.27 | 82.55 | 66.89 | 56.55 |
| PSB | 2026-02-06 | 27.1 | 720235.0 | 352997.0 | 49.01 | 44.34 | 37.5 | 44.09 |
| PURVA | 2026-02-06 | 238.38 | 54173.0 | 18605.0 | 34.34 | 45.07 | 31.1 | 43.91 |
| PVP | 2026-02-06 | 29.64 | 738037.0 | 640712.0 | 86.81 | 72.69 | 60.69 | 60.21 |
| RAILTEL | 2026-02-06 | 324.0 | 612646.0 | 230514.0 | 37.63 | 30.3 | 26.26 | 29.02 |
| RAJRATAN | 2026-02-06 | 469.65 | 113662.0 | 61569.0 | 54.17 | 45.71 | 32.73 | 44.84 |
| RAMASTEEL | 2026-02-06 | 7.79 | 4432338.0 | 2842278.0 | 64.13 | 58.97 | 51.03 | 48.3 |
| RATNAMANI | 2026-02-06 | 2003.6 | 19858.0 | 9998.0 | 50.35 | 58.02 | 50.01 | 56.37 |
| RATNAVEER | 2026-02-06 | 150.53 | 694941.0 | 462726.0 | 66.58 | 45.42 | 32.72 | 44.33 |
| RAYMONDREL | 2026-02-06 | 460.75 | 183902.0 | 129749.0 | 70.55 | 56.89 | 49.45 | 52.46 |
| REPRO | 2026-02-06 | 413.55 | 7582.0 | 4331.0 | 57.12 | 68.45 | 56.2 | 52.58 |
| RITCO | 2026-02-06 | 237.08 | 3662.0 | 2347.0 | 64.09 | 57.37 | 46.68 | 54.05 |
| ROSSARI | 2026-02-06 | 519.75 | 34991.0 | 20981.0 | 59.96 | 58.58 | 45.79 | 54.89 |
| RPPL | 2026-02-06 | 18.19 | 85209.0 | 53232.0 | 62.47 | 73.0 | 60.65 | 58.68 |
| RTNPOWER | 2026-02-06 | 8.91 | 9272464.0 | 4529300.0 | 48.85 | 44.22 | 37.52 | 39.2 |
| SALONA | 2026-02-06 | 259.49 | 1297.0 | 1271.0 | 98.0 | 92.17 | 73.02 | 66.92 |
| SAMHI | 2026-02-06 | 165.74 | 523184.0 | 317901.0 | 60.76 | 60.85 | 51.8 | 55.27 |
| SANDUMA | 2026-02-06 | 212.6 | 1696627.0 | 612827.0 | 36.12 | 35.07 | 27.94 | 33.65 |
| SEMAC | 2026-02-06 | 258.67 | 6801.0 | 2896.0 | 42.58 | 80.07 | 65.14 | 70.42 |
| SENORES | 2026-02-06 | 825.3 | 100960.0 | 46135.0 | 45.7 | 47.64 | 41.08 | 46.37 |
| SEPC | 2026-02-06 | 9.02 | 12916435.0 | 5646585.0 | 43.72 | 48.99 | 37.62 | 43.23 |
| SHANTIGOLD | 2026-02-06 | 204.25 | 221108.0 | 92132.0 | 41.67 | 45.97 | 30.36 | 44.23 |
| SHYAMTEL | 2026-02-06 | 9.92 | 1658.0 | 1644.0 | 99.16 | 91.87 | 75.24 | 78.2 |
| SIGNATURE | 2026-02-06 | 890.0 | 814755.0 | 397270.0 | 48.76 | 31.98 | 10.53 | 14.89 |
| SIKKO | 2026-02-06 | 4.22 | 620204.0 | 504041.0 | 81.27 | 77.24 | 49.0 | 57.43 |
| SILGO | 2026-02-06 | 74.94 | 253622.0 | 29103.0 | 11.47 | 41.98 | 16.9 | 39.33 |
| SJS | 2026-02-06 | 1757.4 | 48203.0 | 22760.0 | 47.22 | 58.71 | 51.03 | 51.46 |
| SMARTWORKS | 2026-02-06 | 459.9 | 496892.0 | 483027.0 | 97.21 | 72.2 | 56.76 | 53.8 |
| SOFTTECH | 2026-02-06 | 287.9 | 1241.0 | 843.0 | 67.93 | 72.88 | 50.69 | 54.0 |
| SONACOMS | 2026-02-06 | 513.5 | 959773.0 | 434567.0 | 45.28 | 54.69 | 46.93 | 51.14 |
| SRD | 2026-02-06 | 56.8 | 12174.0 | 9736.0 | 79.97 | 79.9 | 58.81 | 43.1 |
| STALLION | 2026-02-06 | 175.33 | 438855.0 | 236586.0 | 53.91 | 50.09 | 40.92 | 37.72 |
| STCINDIA | 2026-02-06 | 121.8 | 62730.0 | 27767.0 | 44.26 | 43.74 | 30.54 | 35.87 |
| SUPRAJIT | 2026-02-06 | 462.75 | 45240.0 | 25902.0 | 57.25 | 57.11 | 49.44 | 50.06 |
| SURAJEST | 2026-02-06 | 225.56 | 115423.0 | 58427.0 | 50.62 | 60.17 | 50.92 | 51.23 |
| SWARAJENG | 2026-02-06 | 3547.9 | 4448.0 | 3003.0 | 67.51 | 61.15 | 50.61 | 51.54 |
| TDPOWERSYS | 2026-02-06 | 783.3 | 1224011.0 | 826221.0 | 67.5 | 49.08 | 41.05 | 44.29 |
| TOKYOPLAST | 2026-02-06 | 99.53 | 2647.0 | 2174.0 | 82.13 | 79.39 | 67.06 | 67.71 |
| TORNTPOWER | 2026-02-06 | 1429.0 | 519206.0 | 317022.0 | 61.06 | 57.18 | 43.12 | 49.06 |
| TVSMOTOR | 2026-02-06 | 3758.5 | 735378.0 | 496934.0 | 67.58 | 61.46 | 53.23 | 58.49 |
| UNIECOM | 2026-02-06 | 101.5 | 164007.0 | 90110.0 | 54.94 | 60.35 | 49.87 | 49.31 |
| UNIVCABLES | 2026-02-06 | 758.15 | 63952.0 | 25365.0 | 39.66 | 50.59 | 42.24 | 47.65 |
| URAVIDEF | 2026-02-06 | 181.37 | 20324.0 | 11587.0 | 57.01 | 71.7 | 56.0 | 67.82 |
| VAISHALI | 2026-02-06 | 7.91 | 43857.0 | 33355.0 | 76.05 | 77.5 | 59.71 | 68.34 |
| VASCONEQ | 2026-02-06 | 42.84 | 520078.0 | 220609.0 | 42.42 | 49.05 | 37.98 | 36.6 |
| VASWANI | 2026-02-06 | 54.77 | 38697.0 | 22399.0 | 57.88 | 54.17 | 41.88 | 48.23 |
| VINEETLAB | 2026-02-06 | 30.02 | 108193.0 | 67452.0 | 62.34 | 56.12 | 45.35 | 45.95 |
| VMART | 2026-02-06 | 589.55 | 141664.0 | 86138.0 | 60.8 | 55.99 | 45.75 | 55.37 |
| WEL | 2026-02-06 | 145.16 | 547023.0 | 280690.0 | 51.31 | 46.8 | 40.41 | 42.06 |
| WELINV | 2026-02-06 | 1298.6 | 928.0 | 595.0 | 64.12 | 69.16 | 58.43 | 54.73 |
| WEWIN | 2026-02-06 | 43.17 | 1084.0 | 967.0 | 89.21 | 75.1 | 56.94 | 65.86 |
| XELPMOC | 2026-02-06 | 140.07 | 27581.0 | 19936.0 | 72.28 | 73.39 | 57.43 | 63.3 |
| XTGLOBAL | 2026-02-06 | 29.94 | 3668.0 | 2590.0 | 70.61 | 77.14 | 61.1 | 50.73 |
| YASHO | 2026-02-06 | 1387.0 | 5098.0 | 2328.0 | 45.66 | 66.2 | 50.35 | 55.8 |
| ZENITHEXPO | 2026-02-06 | 214.92 | 231.0 | 180.0 | 77.92 | 81.84 | 63.46 | 65.1 |
| ZFCVINDIA | 2026-02-06 | 14884.0 | 3747.0 | 1368.0 | 36.51 | 57.59 | 46.0 | 54.73 |
| ZUARI | 2026-02-06 | 240.75 | 499587.0 | 258110.0 | 51.66 | 45.99 | 38.99 | 45.59 |