| symbol | date | close | volume | delivery_volume | delivery_pct | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d | historical_avg_delivery_pct_120d |
|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-02-06 | 40.31 | 9941.0 | 7109.0 | 71.51 | 90.79 | 89.77 | 83.89 |
| 3PLAND | 2026-02-06 | 34.56 | 1133.0 | 714.0 | 63.02 | 88.19 | 81.38 | 72.22 |
| AAKASH | 2026-02-06 | 7.8 | 54618.0 | 44864.0 | 82.14 | 78.33 | 74.16 | 70.5 |
| ABINFRA | 2026-02-06 | 20.4 | 663875.0 | 382167.0 | 57.57 | 78.43 | 60.56 | 55.94 |
| ADL | 2026-02-06 | 71.54 | 101.0 | 101.0 | 100.0 | 81.49 | 70.97 | 62.12 |
| ADROITINFO | 2026-02-06 | 10.05 | 158243.0 | 153156.0 | 96.79 | 85.96 | 85.32 | 77.52 |
| ADVENZYMES | 2026-02-06 | 287.45 | 71785.0 | 35435.0 | 49.36 | 56.35 | 53.45 | 51.86 |
| AEGISLOG | 2026-02-06 | 690.75 | 132218.0 | 52742.0 | 39.89 | 54.4 | 49.87 | 44.72 |
| AIROLAM | 2026-02-06 | 94.31 | 2120.0 | 1289.0 | 60.8 | 81.76 | 74.03 | 69.9 |
| ALPL30IETF | 2026-02-06 | 27.66 | 488151.0 | 365865.0 | 74.95 | 85.74 | 74.78 | 74.09 |
| AMDIND | 2026-02-06 | 43.5 | 1486.0 | 1341.0 | 90.24 | 76.36 | 58.12 | 53.16 |
| ANANDRATHI | 2026-02-06 | 2951.4 | 125655.0 | 75196.0 | 59.84 | 59.31 | 54.97 | 51.01 |
| AONELIQUID | 2026-02-06 | 1046.12 | 22746.0 | 19741.0 | 86.79 | 89.04 | 86.92 | 74.8 |
| ARCHIES | 2026-02-06 | 16.25 | 6770.0 | 4329.0 | 63.94 | 70.79 | 68.45 | 67.95 |
| ARENTERP | 2026-02-06 | 38.41 | 2950.0 | 2584.0 | 87.59 | 72.69 | 72.33 | 67.56 |
| AROGRANITE | 2026-02-06 | 29.69 | 1553.0 | 1231.0 | 79.27 | 74.28 | 63.78 | 61.71 |
| ARROWGREEN | 2026-02-06 | 427.1 | 28443.0 | 20617.0 | 72.49 | 65.36 | 57.07 | 55.06 |
| ARTNIRMAN | 2026-02-06 | 44.45 | 673.0 | 673.0 | 100.0 | 97.3 | 77.44 | 70.59 |
| ASAL | 2026-02-06 | 445.65 | 13058.0 | 8261.0 | 63.26 | 51.53 | 50.42 | 43.32 |
| ASHIMASYN | 2026-02-06 | 16.92 | 35901.0 | 28679.0 | 79.88 | 71.47 | 69.48 | 68.3 |
| ASHOKAMET | 2026-02-06 | 14.13 | 6373.0 | 3901.0 | 61.21 | 69.59 | 66.7 | 65.91 |
| ATAM | 2026-02-06 | 74.67 | 3892.0 | 3236.0 | 83.14 | 77.76 | 67.59 | 62.0 |
| AVL | 2026-02-06 | 485.45 | 203105.0 | 162840.0 | 80.18 | 59.85 | 48.72 | 48.27 |
| AXISCADES | 2026-02-06 | 1123.5 | 210880.0 | 137284.0 | 65.1 | 64.73 | 60.32 | 51.27 |
| BAJFINANCE | 2026-02-06 | 981.7 | 13742927.0 | 9179735.0 | 66.8 | 64.06 | 62.01 | 61.18 |
| BALAXI | 2026-02-06 | 22.87 | 60819.0 | 45938.0 | 75.53 | 77.04 | 65.06 | 60.14 |
| BANARBEADS | 2026-02-06 | 125.05 | 7365.0 | 2714.0 | 36.85 | 64.88 | 61.96 | 52.82 |
| BANKIETF | 2026-02-06 | 61.49 | 138479.0 | 72292.0 | 52.2 | 73.77 | 72.26 | 71.31 |
| BBTC | 2026-02-06 | 1778.0 | 10818.0 | 5306.0 | 49.05 | 45.31 | 43.31 | 42.19 |
| BBTCL | 2026-02-06 | 187.94 | 471.0 | 374.0 | 79.41 | 77.6 | 74.21 | 58.49 |
| BELRISE | 2026-02-06 | 179.97 | 3223568.0 | 1410373.0 | 43.75 | 42.28 | 40.68 | 39.76 |
| BHAGERIA | 2026-02-06 | 160.66 | 72743.0 | 51954.0 | 71.42 | 64.26 | 55.54 | 43.18 |
| BHANDARI | 2026-02-06 | 4.13 | 200395.0 | 160018.0 | 79.85 | 73.53 | 73.01 | 71.51 |
| BHARTIARTL | 2026-02-06 | 2038.4 | 13870403.0 | 8427522.0 | 60.76 | 66.21 | 65.29 | 64.4 |
| BLUSPRING | 2026-02-06 | 55.7 | 349064.0 | 240772.0 | 68.98 | 68.85 | 61.56 | 60.09 |
| CARBORUNIV | 2026-02-06 | 771.4 | 150332.0 | 69397.0 | 46.16 | 61.74 | 61.68 | 54.8 |
| CARRARO | 2026-02-06 | 547.15 | 39136.0 | 22595.0 | 57.73 | 58.44 | 53.08 | 50.08 |
| CHEVIOT | 2026-02-06 | 1043.3 | 808.0 | 668.0 | 82.67 | 79.23 | 76.1 | 71.18 |
| CINELINE | 2026-02-06 | 84.93 | 15118.0 | 13282.0 | 87.86 | 85.04 | 69.41 | 69.24 |
| CINEVISTA | 2026-02-06 | 15.83 | 3435.0 | 2611.0 | 76.01 | 68.39 | 67.63 | 66.84 |
| CLEDUCATE | 2026-02-06 | 59.08 | 358493.0 | 241050.0 | 67.24 | 68.69 | 66.79 | 61.97 |
| COFFEEDAY | 2026-02-06 | 30.14 | 378538.0 | 199379.0 | 52.67 | 53.13 | 49.63 | 46.82 |
| COMPUSOFT | 2026-02-06 | 14.27 | 21833.0 | 14536.0 | 66.58 | 75.43 | 70.63 | 69.55 |
| CPSEETF | 2026-02-06 | 99.82 | 2377873.0 | 1555706.0 | 65.42 | 63.61 | 62.72 | 62.02 |
| CYBERMEDIA | 2026-02-06 | 16.11 | 12826.0 | 8708.0 | 67.89 | 77.74 | 74.42 | 65.64 |
| CYBERTECH | 2026-02-06 | 132.36 | 19666.0 | 12406.0 | 63.08 | 59.44 | 58.54 | 52.49 |
| DAMCAPITAL | 2026-02-06 | 167.17 | 346626.0 | 153988.0 | 44.42 | 46.28 | 44.69 | 42.11 |
| DANGEE | 2026-02-06 | 3.02 | 57944.0 | 41310.0 | 71.29 | 76.44 | 71.42 | 69.93 |
| DATAMATICS | 2026-02-06 | 776.85 | 113418.0 | 66915.0 | 59.0 | 46.48 | 42.62 | 37.27 |
| DBL | 2026-02-06 | 455.3 | 87109.0 | 30408.0 | 34.91 | 43.73 | 41.8 | 39.47 |
| DCMSHRIRAM | 2026-02-06 | 1158.8 | 17380.0 | 6904.0 | 39.72 | 44.75 | 42.54 | 41.16 |
| DECCANCE | 2026-02-06 | 666.45 | 6410.0 | 3713.0 | 57.93 | 57.71 | 56.93 | 55.72 |
| DENTA | 2026-02-06 | 264.55 | 94572.0 | 47576.0 | 50.31 | 47.92 | 42.18 | 35.41 |
| DGCONTENT | 2026-02-06 | 24.43 | 23174.0 | 12002.0 | 51.79 | 70.14 | 69.42 | 68.58 |
| DHARMAJ | 2026-02-06 | 240.03 | 11128.0 | 7484.0 | 67.25 | 68.76 | 65.88 | 59.29 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 84.57 | 70.24 | 69.42 |
| DIGISPICE | 2026-02-06 | 20.0 | 89425.0 | 45357.0 | 50.72 | 63.2 | 59.36 | 56.28 |
| DIGITIDE | 2026-02-06 | 112.51 | 319304.0 | 211654.0 | 66.29 | 55.09 | 54.43 | 53.89 |
| DPWIRES | 2026-02-06 | 165.99 | 11507.0 | 6782.0 | 58.94 | 63.71 | 61.56 | 53.32 |
| DREAMFOLKS | 2026-02-06 | 91.23 | 69518.0 | 32261.0 | 46.41 | 49.14 | 48.55 | 43.57 |
| DVL | 2026-02-06 | 256.55 | 9687.0 | 7786.0 | 80.38 | 64.83 | 61.57 | 60.28 |
| DYNPRO | 2026-02-06 | 218.31 | 10781.0 | 6187.0 | 57.39 | 71.75 | 70.21 | 61.86 |
| EBBETF0430 | 2026-02-06 | 1561.07 | 5537.0 | 4523.0 | 81.69 | 88.65 | 82.68 | 80.15 |
| EIDPARRY | 2026-02-06 | 881.15 | 76045.0 | 41061.0 | 54.0 | 58.98 | 57.86 | 55.37 |
| ELGIRUBCO | 2026-02-06 | 42.54 | 110354.0 | 103108.0 | 93.43 | 75.13 | 63.84 | 52.86 |
| EMAMIREAL | 2026-02-06 | 78.41 | 14732.0 | 11898.0 | 80.76 | 74.74 | 73.07 | 72.24 |
| EMMBI | 2026-02-06 | 93.24 | 5719.0 | 3625.0 | 63.39 | 68.81 | 62.1 | 59.87 |
| ENDURANCE | 2026-02-06 | 2445.4 | 57724.0 | 28777.0 | 49.85 | 67.32 | 53.46 | 53.27 |
| ENGINERSIN | 2026-02-06 | 171.38 | 1146496.0 | 573709.0 | 50.04 | 48.05 | 45.68 | 44.44 |
| ESCORTS | 2026-02-06 | 3763.7 | 91708.0 | 34138.0 | 37.22 | 55.93 | 51.52 | 45.32 |
| ESSENTIA | 2026-02-06 | 1.5 | 772344.0 | 620070.0 | 80.28 | 71.3 | 69.36 | 65.96 |
| EVEREADY | 2026-02-06 | 341.9 | 156376.0 | 77194.0 | 49.36 | 57.38 | 52.07 | 47.95 |
| EXICOM | 2026-02-06 | 98.11 | 166076.0 | 59721.0 | 35.96 | 45.39 | 42.87 | 41.58 |
| FCL | 2026-02-06 | 22.8 | 2164400.0 | 1453535.0 | 67.16 | 47.09 | 43.04 | 42.8 |
| GALLANTT | 2026-02-06 | 588.95 | 113675.0 | 48877.0 | 43.0 | 41.54 | 40.25 | 36.29 |
| GANDHITUBE | 2026-02-06 | 739.9 | 1092.0 | 676.0 | 61.9 | 59.8 | 59.73 | 53.26 |
| GEECEE | 2026-02-06 | 309.45 | 933.0 | 649.0 | 69.56 | 70.07 | 68.74 | 62.94 |
| GENUSPAPER | 2026-02-06 | 11.65 | 40755.0 | 31086.0 | 76.28 | 77.97 | 71.0 | 70.22 |
| GILLANDERS | 2026-02-06 | 90.87 | 16864.0 | 13418.0 | 79.57 | 73.24 | 71.34 | 64.47 |
| GLOBALE | 2026-02-06 | 11.43 | 2504.0 | 2366.0 | 94.49 | 80.93 | 78.06 | 69.94 |
| GOKUL | 2026-02-06 | 34.95 | 10158.0 | 8052.0 | 79.27 | 77.32 | 71.21 | 68.51 |
| GOODLUCK | 2026-02-06 | 1152.0 | 23071.0 | 13151.0 | 57.0 | 58.04 | 50.99 | 49.22 |
| GSEC10IETF | 2026-02-06 | 258.61 | 108.0 | 108.0 | 100.0 | 92.4 | 88.45 | 83.4 |
| GSS | 2026-02-06 | 15.41 | 45445.0 | 30869.0 | 67.93 | 72.7 | 66.88 | 62.88 |
| GULPOLY | 2026-02-06 | 129.25 | 29676.0 | 16837.0 | 56.74 | 58.69 | 57.79 | 57.55 |
| HDBFS | 2026-02-06 | 722.8 | 2734423.0 | 2390603.0 | 87.43 | 81.83 | 67.08 | 66.02 |
| HDFCBANK | 2026-02-06 | 941.1 | 18120272.0 | 11328454.0 | 62.52 | 67.9 | 67.33 | 64.18 |
| HDFCNIFBAN | 2026-02-06 | 61.67 | 41003.0 | 33783.0 | 82.39 | 89.27 | 85.78 | 82.81 |
| HEXT | 2026-02-06 | 613.6 | 5876888.0 | 3585336.0 | 61.01 | 66.15 | 59.36 | 58.37 |
| HLEGLAS | 2026-02-06 | 374.2 | 46197.0 | 23329.0 | 50.5 | 49.31 | 47.85 | 41.17 |
| HMVL | 2026-02-06 | 72.21 | 15758.0 | 9545.0 | 60.57 | 68.47 | 67.1 | 64.02 |
| HPAL | 2026-02-06 | 40.9 | 55402.0 | 37735.0 | 68.11 | 66.25 | 65.44 | 63.67 |
| HPL | 2026-02-06 | 315.5 | 217689.0 | 95158.0 | 43.71 | 46.09 | 45.06 | 44.99 |
| HUHTAMAKI | 2026-02-06 | 184.48 | 276477.0 | 238537.0 | 86.28 | 67.75 | 63.08 | 55.52 |
| HYUNDAI | 2026-02-06 | 2186.3 | 259819.0 | 149085.0 | 57.38 | 58.86 | 57.28 | 55.94 |
| IDFNIFTYET | 2026-02-06 | 282.15 | 1386.0 | 775.0 | 55.92 | 72.81 | 71.39 | 69.2 |
| IFBAGRO | 2026-02-06 | 985.0 | 32558.0 | 20802.0 | 63.89 | 63.93 | 50.35 | 45.52 |
| IFGLEXPOR | 2026-02-06 | 182.46 | 33087.0 | 16816.0 | 50.82 | 58.64 | 53.93 | 44.93 |
| IGCL | 2026-02-06 | 71.99 | 59719.0 | 46109.0 | 77.21 | 65.76 | 61.34 | 58.66 |
| IGL | 2026-02-06 | 175.98 | 1820613.0 | 786870.0 | 43.22 | 51.47 | 47.65 | 45.97 |
| INDIANCARD | 2026-02-06 | 231.53 | 1653.0 | 1104.0 | 66.79 | 72.36 | 67.92 | 65.85 |
| INDUSINDBK | 2026-02-06 | 903.6 | 2711855.0 | 1480029.0 | 54.58 | 54.78 | 52.19 | 49.25 |
| INFOMEDIA | 2026-02-06 | 5.71 | 32390.0 | 26820.0 | 82.8 | 83.15 | 77.44 | 76.75 |
| IOLCP | 2026-02-06 | 75.59 | 346372.0 | 157047.0 | 45.34 | 46.84 | 45.06 | 40.17 |
| ISFT | 2026-02-06 | 85.82 | 3925.0 | 2469.0 | 62.9 | 70.56 | 62.89 | 58.53 |
| ISHANCH | 2026-02-06 | 61.83 | 7981.0 | 5640.0 | 70.67 | 71.47 | 67.95 | 66.32 |
| IXIGO | 2026-02-06 | 213.14 | 1728989.0 | 593576.0 | 34.33 | 51.51 | 45.24 | 42.03 |
| JAYAGROGN | 2026-02-06 | 175.99 | 13906.0 | 10734.0 | 77.19 | 73.83 | 63.56 | 57.79 |
| JAYNECOIND | 2026-02-06 | 75.96 | 2645062.0 | 1007680.0 | 38.1 | 44.63 | 41.99 | 38.43 |
| JISLDVREQS | 2026-02-06 | 22.98 | 45998.0 | 37041.0 | 80.53 | 76.86 | 66.5 | 59.43 |
| JMA | 2026-02-06 | 77.67 | 7948.0 | 6520.0 | 82.03 | 74.4 | 72.28 | 69.72 |
| JTEKTINDIA | 2026-02-06 | 145.93 | 45475.0 | 23920.0 | 52.6 | 52.78 | 48.58 | 44.73 |
| KAKATCEM | 2026-02-06 | 118.37 | 2204.0 | 1785.0 | 80.99 | 85.72 | 74.59 | 69.76 |
| KARMAENG | 2026-02-06 | 39.57 | 925.0 | 679.0 | 73.41 | 68.29 | 67.71 | 63.74 |
| KAUSHALYA | 2026-02-06 | 819.1 | 668.0 | 650.0 | 97.31 | 74.86 | 56.62 | 48.59 |
| KIOCL | 2026-02-06 | 352.5 | 116164.0 | 36610.0 | 31.52 | 30.83 | 27.2 | 25.98 |
| KIRLOSENG | 2026-02-06 | 1170.6 | 176666.0 | 81724.0 | 46.26 | 48.05 | 43.87 | 43.42 |
| KIRLOSIND | 2026-02-06 | 3104.2 | 872.0 | 415.0 | 47.59 | 54.58 | 53.12 | 51.46 |
| KMSUGAR | 2026-02-06 | 23.51 | 68679.0 | 58072.0 | 84.56 | 77.5 | 72.34 | 66.53 |
| KOLTEPATIL | 2026-02-06 | 366.4 | 76258.0 | 28850.0 | 37.83 | 57.5 | 55.77 | 52.68 |
| KOTHARIPRO | 2026-02-06 | 67.57 | 9394.0 | 7455.0 | 79.36 | 69.62 | 69.2 | 60.23 |
| KPIL | 2026-02-06 | 1091.3 | 339448.0 | 241887.0 | 71.26 | 58.42 | 55.47 | 55.45 |
| KRIDHANINF | 2026-02-06 | 3.91 | 79837.0 | 72470.0 | 90.77 | 81.17 | 80.72 | 73.35 |
| KRSNAA | 2026-02-06 | 700.8 | 187721.0 | 136920.0 | 72.94 | 66.46 | 58.43 | 56.9 |
| LASA | 2026-02-06 | 8.87 | 13412.0 | 13015.0 | 97.04 | 71.84 | 67.45 | 62.47 |
| LAURUSLABS | 2026-02-06 | 950.55 | 1261968.0 | 623049.0 | 49.37 | 50.77 | 48.05 | 47.64 |
| LEXUS | 2026-02-06 | 26.97 | 71691.0 | 52131.0 | 72.72 | 87.22 | 75.45 | 68.23 |
| LICNETFGSC | 2026-02-06 | 28.7 | 142272.0 | 109793.0 | 77.17 | 83.16 | 80.52 | 80.41 |
| LIQGRWBEES | 2026-02-06 | 1027.1 | 70619.0 | 60051.0 | 85.04 | 83.53 | 78.33 | 76.75 |
| LIQUID | 2026-02-06 | 999.99 | 162480.0 | 145394.0 | 89.48 | 63.09 | 59.27 | 54.79 |
| LIQUIDIETF | 2026-02-06 | 999.99 | 701166.0 | 486314.0 | 69.36 | 82.22 | 73.96 | 73.69 |
| LIQUIDSHRI | 2026-02-06 | 1091.24 | 10019.0 | 10019.0 | 100.0 | 81.56 | 79.84 | 74.98 |
| LMW | 2026-02-06 | 15536.0 | 835.0 | 474.0 | 56.77 | 61.83 | 58.57 | 55.71 |
| LTGILTBEES | 2026-02-06 | 29.19 | 3004194.0 | 2371053.0 | 78.92 | 89.15 | 85.54 | 85.08 |
| LXCHEM | 2026-02-06 | 143.03 | 169045.0 | 75224.0 | 44.5 | 51.26 | 50.24 | 46.23 |
| LYKALABS | 2026-02-06 | 70.64 | 9056.0 | 5888.0 | 65.02 | 70.3 | 68.38 | 66.67 |
| LYPSAGEMS | 2026-02-06 | 5.33 | 48969.0 | 38834.0 | 79.3 | 83.63 | 72.56 | 68.5 |
| MACPOWER | 2026-02-06 | 837.4 | 21755.0 | 10414.0 | 47.87 | 57.8 | 56.25 | 54.24 |
| MAFANG | 2026-02-06 | 157.16 | 412910.0 | 412910.0 | 100.0 | 99.49 | 95.53 | 94.65 |
| MANALIPETC | 2026-02-06 | 58.26 | 103167.0 | 52555.0 | 50.94 | 54.19 | 51.52 | 46.58 |
| MANINDS | 2026-02-06 | 363.35 | 327565.0 | 144240.0 | 44.03 | 46.48 | 42.75 | 42.74 |
| MANUGRAPH | 2026-02-06 | 15.61 | 3704.0 | 3668.0 | 99.03 | 93.15 | 74.54 | 68.88 |
| MASTEK | 2026-02-06 | 2015.4 | 143492.0 | 119313.0 | 83.15 | 65.97 | 56.08 | 50.42 |
| MASTERTR | 2026-02-06 | 88.09 | 41881.0 | 16131.0 | 38.52 | 41.35 | 40.83 | 27.94 |
| MBEL | 2026-02-06 | 364.5 | 235778.0 | 123765.0 | 52.49 | 48.15 | 44.25 | 40.86 |
| MFSL | 2026-02-06 | 1704.6 | 484599.0 | 304460.0 | 62.83 | 59.89 | 59.84 | 59.02 |
| MGEL | 2026-02-06 | 11.9 | 301776.0 | 250492.0 | 83.01 | 69.24 | 57.45 | 54.7 |
| MHLXMIRU | 2026-02-06 | 195.2 | 223.0 | 192.0 | 86.1 | 69.13 | 67.2 | 61.74 |
| MICEL | 2026-02-06 | 40.09 | 624033.0 | 283316.0 | 45.4 | 46.36 | 40.77 | 36.54 |
| MMP | 2026-02-06 | 257.6 | 34543.0 | 23536.0 | 68.14 | 71.45 | 65.51 | 64.65 |
| MODTHREAD | 2026-02-06 | 42.79 | 6654.0 | 3452.0 | 51.88 | 73.81 | 72.69 | 68.69 |
| MOHITIND | 2026-02-06 | 25.8 | 7193.0 | 6024.0 | 83.75 | 76.54 | 72.77 | 65.9 |
| MOTOGENFIN | 2026-02-06 | 21.36 | 1979.0 | 1403.0 | 70.89 | 78.99 | 77.87 | 71.75 |
| MURUDCERA | 2026-02-06 | 33.95 | 12129.0 | 7598.0 | 62.64 | 76.18 | 72.17 | 64.81 |
| MUTHOOTCAP | 2026-02-06 | 235.83 | 12661.0 | 9310.0 | 73.53 | 80.01 | 69.85 | 63.99 |
| NAGREEKEXP | 2026-02-06 | 26.52 | 4235.0 | 3539.0 | 83.57 | 79.58 | 75.49 | 69.43 |
| NATCOPHARM | 2026-02-06 | 823.55 | 354957.0 | 165703.0 | 46.68 | 45.5 | 43.2 | 42.69 |
| NBIFIN | 2026-02-06 | 1996.2 | 479.0 | 456.0 | 95.2 | 79.6 | 73.68 | 71.48 |
| NCLIND | 2026-02-06 | 187.72 | 38902.0 | 28717.0 | 73.82 | 76.13 | 67.3 | 63.58 |
| NECCLTD | 2026-02-06 | 14.15 | 62233.0 | 49482.0 | 79.51 | 69.14 | 68.27 | 65.15 |
| NETWORK18 | 2026-02-06 | 37.77 | 2173506.0 | 1020705.0 | 46.96 | 43.94 | 42.99 | 42.45 |
| NEWGEN | 2026-02-06 | 530.95 | 591448.0 | 221184.0 | 37.4 | 43.71 | 37.18 | 34.54 |
| NGIL | 2026-02-06 | 26.55 | 11225.0 | 6939.0 | 61.82 | 70.6 | 59.33 | 52.23 |
| NIF100IETF | 2026-02-06 | 29.17 | 50036.0 | 39268.0 | 78.48 | 71.14 | 70.09 | 69.6 |
| NILAINFRA | 2026-02-06 | 8.18 | 129149.0 | 94778.0 | 73.39 | 69.76 | 68.61 | 65.11 |
| NUVOCO | 2026-02-06 | 345.1 | 1278494.0 | 1239462.0 | 96.95 | 62.14 | 53.07 | 50.98 |
| OCCLLTD | 2026-02-06 | 88.75 | 118789.0 | 82419.0 | 69.38 | 75.47 | 64.9 | 64.18 |
| ORIENTALTL | 2026-02-06 | 7.42 | 40620.0 | 24202.0 | 59.58 | 66.69 | 66.14 | 60.43 |
| ORISSAMINE | 2026-02-06 | 4386.5 | 12381.0 | 6589.0 | 53.22 | 45.68 | 43.36 | 41.81 |
| OSIAHYPER | 2026-02-06 | 13.82 | 142871.0 | 80426.0 | 56.29 | 66.27 | 61.91 | 61.31 |
| PAKKA | 2026-02-06 | 89.6 | 46885.0 | 28966.0 | 61.78 | 59.51 | 56.95 | 51.28 |
| PAR | 2026-02-06 | 91.72 | 2400.0 | 1776.0 | 74.0 | 65.89 | 65.29 | 58.26 |
| PARSVNATH | 2026-02-06 | 8.59 | 603225.0 | 410644.0 | 68.07 | 69.61 | 64.01 | 58.48 |
| PAVNAIND | 2026-02-06 | 18.35 | 11420.0 | 6567.0 | 57.5 | 68.11 | 62.84 | 59.36 |
| PDMJEPAPER | 2026-02-06 | 81.19 | 66174.0 | 42267.0 | 63.87 | 63.6 | 59.7 | 54.21 |
| PDSL | 2026-02-06 | 343.2 | 74599.0 | 41821.0 | 56.06 | 55.72 | 53.63 | 51.56 |
| PEARLPOLY | 2026-02-06 | 18.67 | 14292.0 | 8025.0 | 56.15 | 71.51 | 69.64 | 66.98 |
| PGHL | 2026-02-06 | 5190.0 | 24115.0 | 12245.0 | 50.78 | 66.2 | 65.16 | 60.58 |
| POCL | 2026-02-06 | 1201.6 | 193209.0 | 86581.0 | 44.81 | 41.34 | 41.03 | 38.27 |
| PRAENG | 2026-02-06 | 21.37 | 21460.0 | 15357.0 | 71.56 | 61.64 | 59.9 | 58.09 |
| PRECOT | 2026-02-06 | 480.35 | 12717.0 | 7958.0 | 62.58 | 69.76 | 65.9 | 65.03 |
| PREMEXPLN | 2026-02-06 | 471.85 | 120467.0 | 60267.0 | 50.03 | 40.98 | 34.95 | 33.86 |
| PRITI | 2026-02-06 | 51.68 | 3265.0 | 1835.0 | 56.2 | 68.78 | 66.81 | 58.45 |
| PRIVISCL | 2026-02-06 | 2757.8 | 176059.0 | 97520.0 | 55.39 | 57.2 | 53.93 | 53.57 |
| PRUDMOULI | 2026-02-06 | 17.96 | 97086.0 | 90548.0 | 93.27 | 82.55 | 66.89 | 56.55 |
| PVP | 2026-02-06 | 29.64 | 738037.0 | 640712.0 | 86.81 | 72.69 | 60.69 | 60.21 |
| PVSL | 2026-02-06 | 118.21 | 24456.0 | 14383.0 | 58.81 | 60.66 | 58.56 | 55.19 |
| RADIANTCMS | 2026-02-06 | 45.7 | 34938.0 | 22178.0 | 63.48 | 68.96 | 68.6 | 63.42 |
| RADIOCITY | 2026-02-06 | 6.22 | 39651.0 | 33920.0 | 85.55 | 76.72 | 73.09 | 71.26 |
| RAMANEWS | 2026-02-06 | 30.54 | 20538.0 | 14031.0 | 68.32 | 89.77 | 78.47 | 68.35 |
| RAMASTEEL | 2026-02-06 | 7.79 | 4432338.0 | 2842278.0 | 64.13 | 58.97 | 51.03 | 48.3 |
| RAMKY | 2026-02-06 | 457.4 | 42898.0 | 31762.0 | 74.04 | 60.49 | 60.14 | 56.36 |
| RATEGAIN | 2026-02-06 | 582.75 | 697092.0 | 453927.0 | 65.12 | 57.61 | 54.43 | 49.85 |
| RBA | 2026-02-06 | 64.28 | 946492.0 | 600614.0 | 63.46 | 66.81 | 62.73 | 57.34 |
| REPL | 2026-02-06 | 97.01 | 7903.0 | 3129.0 | 39.59 | 59.15 | 57.17 | 56.78 |
| REPRO | 2026-02-06 | 413.55 | 7582.0 | 4331.0 | 57.12 | 68.45 | 56.2 | 52.58 |
| RKEC | 2026-02-06 | 43.89 | 45153.0 | 26330.0 | 58.31 | 69.34 | 65.5 | 57.85 |
| RPPL | 2026-02-06 | 18.19 | 85209.0 | 53232.0 | 62.47 | 73.0 | 60.65 | 58.68 |
| S&SPOWER | 2026-02-06 | 250.15 | 4892.0 | 4758.0 | 97.26 | 85.63 | 74.72 | 68.9 |
| SADHNANIQ | 2026-02-06 | 6.03 | 498109.0 | 390640.0 | 78.42 | 73.28 | 68.91 | 56.61 |
| SAFARI | 2026-02-06 | 2123.4 | 13272.0 | 5796.0 | 43.67 | 57.86 | 56.1 | 55.25 |
| SALONA | 2026-02-06 | 259.49 | 1297.0 | 1271.0 | 98.0 | 92.17 | 73.02 | 66.92 |
| SAMBHV | 2026-02-06 | 91.54 | 287083.0 | 143906.0 | 50.13 | 52.67 | 48.49 | 48.06 |
| SAMPANN | 2026-02-06 | 32.99 | 19731.0 | 13072.0 | 66.25 | 59.14 | 56.51 | 54.36 |
| SANDHAR | 2026-02-06 | 530.85 | 37697.0 | 17272.0 | 45.82 | 47.61 | 44.7 | 44.17 |
| SANGHVIMOV | 2026-02-06 | 318.2 | 199109.0 | 89888.0 | 45.15 | 47.97 | 46.15 | 41.77 |
| SBIN | 2026-02-06 | 1066.4 | 7041557.0 | 3904344.0 | 55.45 | 60.07 | 58.25 | 55.85 |
| SCHAND | 2026-02-06 | 161.75 | 20209.0 | 14117.0 | 69.86 | 65.62 | 62.64 | 61.62 |
| SEJALLTD | 2026-02-06 | 696.5 | 7096.0 | 4387.0 | 61.82 | 73.49 | 70.52 | 67.75 |
| SETCO | 2026-02-06 | 15.57 | 102770.0 | 92376.0 | 89.89 | 83.57 | 80.48 | 74.09 |
| SETF10GILT | 2026-02-06 | 258.5 | 4261.0 | 2787.0 | 65.41 | 80.8 | 80.45 | 78.6 |
| SGIL | 2026-02-06 | 550.2 | 11106.0 | 7214.0 | 64.96 | 67.13 | 65.91 | 63.28 |
| SHAH | 2026-02-06 | 4.89 | 2055483.0 | 1652014.0 | 80.37 | 65.85 | 65.26 | 64.46 |
| SHAILY | 2026-02-06 | 2010.1 | 102667.0 | 51020.0 | 49.69 | 51.8 | 50.11 | 45.67 |
| SHANTI | 2026-02-06 | 7.23 | 11526.0 | 7644.0 | 66.32 | 70.48 | 70.1 | 67.72 |
| SHRADHA | 2026-02-06 | 37.77 | 5019.0 | 4669.0 | 93.03 | 78.1 | 77.74 | 71.04 |
| SIGMA | 2026-02-06 | 51.22 | 78616.0 | 42546.0 | 54.12 | 61.79 | 53.82 | 36.15 |
| SILINV | 2026-02-06 | 449.05 | 1770.0 | 1227.0 | 69.32 | 72.68 | 72.12 | 65.75 |
| SINDHUTRAD | 2026-02-06 | 25.52 | 6683807.0 | 1674309.0 | 25.05 | 48.19 | 43.76 | 42.39 |
| SMARTWORKS | 2026-02-06 | 459.9 | 496892.0 | 483027.0 | 97.21 | 72.2 | 56.76 | 53.8 |
| SMSPHARMA | 2026-02-06 | 318.0 | 170797.0 | 62802.0 | 36.77 | 40.92 | 39.9 | 38.69 |
| SONATSOFTW | 2026-02-06 | 305.9 | 511409.0 | 198001.0 | 38.72 | 42.41 | 39.03 | 36.74 |
| SPANDANA | 2026-02-06 | 248.5 | 78391.0 | 41656.0 | 53.14 | 49.37 | 46.76 | 46.39 |
| SPIC | 2026-02-06 | 70.01 | 399978.0 | 221692.0 | 55.43 | 50.68 | 48.14 | 45.29 |
| SPLIL | 2026-02-06 | 29.6 | 865.0 | 835.0 | 96.53 | 79.88 | 75.01 | 69.89 |
| SRD | 2026-02-06 | 56.8 | 12174.0 | 9736.0 | 79.97 | 79.9 | 58.81 | 43.1 |
| SRHHYPOLTD | 2026-02-06 | 459.5 | 8538.0 | 5700.0 | 66.76 | 63.97 | 62.75 | 62.48 |
| SRM | 2026-02-06 | 394.0 | 250495.0 | 135876.0 | 54.24 | 56.2 | 51.51 | 45.61 |
| STALLION | 2026-02-06 | 175.33 | 438855.0 | 236586.0 | 53.91 | 50.09 | 40.92 | 37.72 |
| STAR | 2026-02-06 | 863.9 | 168886.0 | 63535.0 | 37.62 | 44.59 | 43.08 | 41.77 |
| STEELXIND | 2026-02-06 | 7.99 | 431388.0 | 279401.0 | 64.77 | 70.91 | 64.77 | 58.12 |
| SUBROS | 2026-02-06 | 789.9 | 29716.0 | 15679.0 | 52.76 | 46.36 | 41.38 | 39.24 |
| SUMIT | 2026-02-06 | 49.63 | 92722.0 | 76356.0 | 82.35 | 73.5 | 69.68 | 63.33 |
| SUNDRMFAST | 2026-02-06 | 930.6 | 37160.0 | 16923.0 | 45.54 | 61.87 | 60.25 | 58.24 |
| SUPREMEIND | 2026-02-06 | 3678.6 | 116106.0 | 59101.0 | 50.9 | 52.8 | 52.33 | 52.24 |
| SURAKSHA | 2026-02-06 | 288.35 | 23831.0 | 16275.0 | 68.29 | 71.77 | 64.31 | 62.32 |
| SURANASOL | 2026-02-06 | 24.44 | 23952.0 | 18120.0 | 75.65 | 65.96 | 63.15 | 63.07 |
| TERASOFT | 2026-02-06 | 427.55 | 27999.0 | 21217.0 | 75.78 | 62.28 | 54.68 | 53.43 |
| TGBHOTELS | 2026-02-06 | 9.35 | 4554.0 | 4097.0 | 89.96 | 78.86 | 78.47 | 73.99 |
| THEINVEST | 2026-02-06 | 99.59 | 36445.0 | 20289.0 | 55.67 | 72.96 | 64.54 | 59.35 |
| THEMISMED | 2026-02-06 | 83.68 | 113778.0 | 92564.0 | 81.35 | 60.5 | 53.47 | 50.35 |
| TITAGARH | 2026-02-06 | 781.5 | 296956.0 | 87022.0 | 29.3 | 33.08 | 31.01 | 29.84 |
| TNPETRO | 2026-02-06 | 93.79 | 84061.0 | 50662.0 | 60.27 | 57.05 | 51.38 | 47.67 |
| TPHQ | 2026-02-06 | 0.61 | 763326.0 | 543071.0 | 71.15 | 70.48 | 68.37 | 66.7 |
| TRU | 2026-02-06 | 7.32 | 61004.0 | 35886.0 | 58.83 | 73.35 | 70.74 | 67.46 |
| TTKPRESTIG | 2026-02-06 | 568.75 | 12141.0 | 6158.0 | 50.72 | 61.87 | 59.72 | 56.38 |
| UNIECOM | 2026-02-06 | 101.5 | 164007.0 | 90110.0 | 54.94 | 60.35 | 49.87 | 49.31 |
| UNIVPHOTO | 2026-02-06 | 201.66 | 13257.0 | 12020.0 | 90.67 | 74.17 | 67.6 | 54.9 |
| USK | 2026-02-06 | 21.16 | 43318.0 | 28962.0 | 66.86 | 68.85 | 62.89 | 62.23 |
| VADILALIND | 2026-02-06 | 4581.0 | 124116.0 | 121133.0 | 97.6 | 62.93 | 57.02 | 54.31 |
| VALIANTLAB | 2026-02-06 | 58.86 | 19688.0 | 13104.0 | 66.56 | 78.23 | 70.01 | 58.24 |
| VASCONEQ | 2026-02-06 | 42.84 | 520078.0 | 220609.0 | 42.42 | 49.05 | 37.98 | 36.6 |
| VIJAYA | 2026-02-06 | 965.2 | 65106.0 | 25202.0 | 38.71 | 56.63 | 55.41 | 54.75 |
| VIJIFIN | 2026-02-06 | 2.34 | 822354.0 | 575233.0 | 69.95 | 76.2 | 70.22 | 70.17 |
| VIKASLIFE | 2026-02-06 | 1.62 | 9853781.0 | 6343905.0 | 64.38 | 62.98 | 60.54 | 59.28 |
| VLEGOV | 2026-02-06 | 13.98 | 241153.0 | 193546.0 | 80.26 | 72.13 | 66.52 | 66.34 |
| VSTL | 2026-02-06 | 117.18 | 7437.0 | 4721.0 | 63.48 | 73.79 | 67.75 | 66.6 |
| VSTTILLERS | 2026-02-06 | 5803.0 | 20218.0 | 13746.0 | 67.99 | 55.39 | 48.7 | 48.28 |
| WELINV | 2026-02-06 | 1298.6 | 928.0 | 595.0 | 64.12 | 69.16 | 58.43 | 54.73 |
| WHIRLPOOL | 2026-02-06 | 854.65 | 591847.0 | 226028.0 | 38.19 | 57.16 | 54.37 | 53.41 |
| WIPRO | 2026-02-06 | 230.72 | 12279085.0 | 6483358.0 | 52.8 | 51.27 | 50.99 | 50.78 |
| XTGLOBAL | 2026-02-06 | 29.94 | 3668.0 | 2590.0 | 70.61 | 77.14 | 61.1 | 50.73 |
| YATRA | 2026-02-06 | 147.36 | 966672.0 | 277450.0 | 28.7 | 35.29 | 34.41 | 32.33 |
| ZAGGLE | 2026-02-06 | 279.9 | 694206.0 | 396122.0 | 57.06 | 50.23 | 49.22 | 48.28 |
| ZEELEARN | 2026-02-06 | 6.16 | 297605.0 | 226223.0 | 76.01 | 75.4 | 71.42 | 67.62 |
| ZENSARTECH | 2026-02-06 | 629.6 | 302054.0 | 152342.0 | 50.44 | 52.76 | 51.71 | 50.22 |
| ZODIAC | 2026-02-06 | 260.6 | 11438.0 | 6996.0 | 61.16 | 63.45 | 59.46 | 55.9 |
| ZODIACLOTH | 2026-02-06 | 85.88 | 5020.0 | 3805.0 | 75.8 | 72.59 | 69.64 | 65.2 |