| symbol | date | close | volume | delivery_volume | delivery_pct | recent_avg_volume_5d | prev_avg_volume_15d | recent_delivery_pct_avg_5d | prev_delivery_pct_avg_15d |
|---|---|---|---|---|---|---|---|---|---|
| 21STCENMGM | 2026-02-06 | 40.31 | 9941.0 | 7109.0 | 71.51 | 5743.0 | 3008.33 | 90.79 | 89.77 |
| ABCAPITAL | 2026-02-06 | 347.75 | 4235574.0 | 1702654.0 | 40.2 | 7451946.8 | 4357875.8 | 43.26 | 42.54 |
| ABINFRA | 2026-02-06 | 20.4 | 663875.0 | 382167.0 | 57.57 | 1799064.6 | 675458.0 | 78.43 | 60.56 |
| ACCELYA | 2026-02-06 | 1274.2 | 44301.0 | 16819.0 | 37.97 | 52905.2 | 14808.87 | 56.0 | 55.82 |
| ADANIPORTS | 2026-02-06 | 1550.7 | 4429173.0 | 3235897.0 | 73.06 | 5824164.0 | 2449616.53 | 51.17 | 48.69 |
| ADROITINFO | 2026-02-06 | 10.05 | 158243.0 | 153156.0 | 96.79 | 167453.4 | 60704.67 | 85.96 | 85.32 |
| AHLEAST | 2026-02-06 | 142.2 | 2044.0 | 2035.0 | 99.56 | 5750.0 | 3694.07 | 74.78 | 68.27 |
| AJMERA | 2026-02-06 | 144.88 | 177549.0 | 114229.0 | 64.34 | 297999.8 | 190993.8 | 51.03 | 45.0 |
| AKI | 2026-02-06 | 6.58 | 28838.0 | 25054.0 | 86.88 | 109281.2 | 69512.0 | 78.82 | 71.57 |
| ALPHAETF | 2026-02-06 | 25.03 | 479227.0 | 171714.0 | 35.83 | 2009620.6 | 650598.0 | 57.15 | 54.67 |
| ALPL30IETF | 2026-02-06 | 27.66 | 488151.0 | 365865.0 | 74.95 | 2670627.0 | 732846.07 | 85.74 | 74.78 |
| AMBIKCO | 2026-02-06 | 1324.4 | 4189.0 | 3187.0 | 76.08 | 10765.0 | 6399.4 | 69.54 | 62.84 |
| APLAPOLLO | 2026-02-06 | 2198.0 | 1580478.0 | 1182067.0 | 74.79 | 1132226.6 | 858374.0 | 67.21 | 55.72 |
| APTUS | 2026-02-06 | 259.1 | 2452780.0 | 1368499.0 | 55.79 | 2361042.6 | 692860.47 | 57.54 | 54.94 |
| ASIANTILES | 2026-02-06 | 74.69 | 5063722.0 | 2088439.0 | 41.24 | 3348354.2 | 2097948.33 | 45.7 | 37.66 |
| ASTRAL | 2026-02-06 | 1472.2 | 998285.0 | 361506.0 | 36.21 | 547738.2 | 383309.07 | 43.53 | 39.61 |
| ATUL | 2026-02-06 | 6459.0 | 22551.0 | 13578.0 | 60.21 | 32283.0 | 20948.67 | 47.74 | 44.88 |
| AUTOAXLES | 2026-02-06 | 1922.2 | 50958.0 | 25117.0 | 49.29 | 44996.8 | 10748.67 | 56.0 | 51.96 |
| AVALON | 2026-02-06 | 1029.1 | 1560085.0 | 368926.0 | 23.65 | 787972.0 | 250796.2 | 42.9 | 39.78 |
| AWL | 2026-02-06 | 211.36 | 946031.0 | 346100.0 | 36.58 | 1910211.0 | 1426038.13 | 48.09 | 47.39 |
| AXISBNKETF | 2026-02-06 | 618.55 | 236.0 | 118.0 | 50.0 | 4538.0 | 3322.87 | 83.64 | 79.98 |
| AXISHCETF | 2026-02-06 | 143.61 | 41064.0 | 40530.0 | 98.7 | 12278.4 | 4130.93 | 77.41 | 74.73 |
| BAJFINANCE | 2026-02-06 | 981.7 | 13742927.0 | 9179735.0 | 66.8 | 12877711.8 | 7457071.67 | 64.06 | 62.01 |
| BALAXI | 2026-02-06 | 22.87 | 60819.0 | 45938.0 | 75.53 | 224770.8 | 99777.13 | 77.04 | 65.06 |
| BANARBEADS | 2026-02-06 | 125.05 | 7365.0 | 2714.0 | 36.85 | 12667.4 | 5485.8 | 64.88 | 61.96 |
| BANKBETF | 2026-02-06 | 60.88 | 8697.0 | 2845.0 | 32.71 | 36910.8 | 19693.33 | 74.71 | 70.96 |
| BANKETF | 2026-02-06 | 609.79 | 1581.0 | 1287.0 | 81.4 | 34849.8 | 6156.2 | 80.1 | 78.32 |
| BBETF0432 | 2026-02-06 | 1312.87 | 1711.0 | 1204.0 | 70.37 | 27649.6 | 9713.73 | 79.88 | 74.43 |
| BHAGERIA | 2026-02-06 | 160.66 | 72743.0 | 51954.0 | 71.42 | 115615.2 | 52350.6 | 64.26 | 55.54 |
| BHARATFORG | 2026-02-06 | 1557.5 | 638178.0 | 296682.0 | 46.49 | 2073185.0 | 823185.73 | 46.91 | 46.48 |
| BHARTIARTL | 2026-02-06 | 2038.4 | 13870403.0 | 8427522.0 | 60.76 | 8257167.6 | 6167664.07 | 66.21 | 65.29 |
| BIL | 2026-02-06 | 915.75 | 6972.0 | 5575.0 | 79.96 | 13995.6 | 6896.47 | 72.49 | 62.52 |
| BLKASHYAP | 2026-02-06 | 54.67 | 535176.0 | 288537.0 | 53.91 | 606492.4 | 242109.6 | 57.23 | 55.59 |
| BSOFT | 2026-02-06 | 435.7 | 1564038.0 | 559087.0 | 35.75 | 1801894.0 | 1175042.4 | 44.19 | 32.33 |
| BTML | 2026-02-06 | 7.96 | 1087535.0 | 745467.0 | 68.55 | 511197.0 | 197992.53 | 64.05 | 56.3 |
| BVCL | 2026-02-06 | 49.7 | 48692.0 | 30461.0 | 62.56 | 89560.2 | 49648.93 | 57.35 | 47.72 |
| CAMLINFINE | 2026-02-06 | 167.26 | 421119.0 | 179565.0 | 42.64 | 1982997.2 | 855221.8 | 42.68 | 39.83 |
| CARBORUNIV | 2026-02-06 | 771.4 | 150332.0 | 69397.0 | 46.16 | 325636.8 | 223219.0 | 61.74 | 61.68 |
| CDSL | 2026-02-06 | 1331.4 | 1801895.0 | 523906.0 | 29.08 | 2953078.0 | 2091757.2 | 37.22 | 34.73 |
| CEIGALL | 2026-02-06 | 291.85 | 1607320.0 | 1189239.0 | 73.99 | 547075.4 | 298376.47 | 56.29 | 47.1 |
| CLEAN | 2026-02-06 | 797.25 | 159205.0 | 84198.0 | 52.89 | 636820.8 | 190266.07 | 58.16 | 53.18 |
| CLEDUCATE | 2026-02-06 | 59.08 | 358493.0 | 241050.0 | 67.24 | 96687.6 | 33863.13 | 68.69 | 66.79 |
| COMMOIETF | 2026-02-06 | 100.49 | 75321.0 | 46935.0 | 62.31 | 302192.8 | 215795.8 | 64.93 | 58.5 |
| CONS | 2026-02-06 | 121.24 | 35923.0 | 23641.0 | 65.81 | 12441.8 | 9436.93 | 73.27 | 60.09 |
| CSLFINANCE | 2026-02-06 | 256.2 | 53471.0 | 36352.0 | 67.98 | 23069.8 | 13572.87 | 65.47 | 62.99 |
| CYIENTDLM | 2026-02-06 | 345.8 | 500799.0 | 284526.0 | 56.81 | 267052.4 | 193833.2 | 56.48 | 51.67 |
| DALMIASUG | 2026-02-06 | 289.6 | 123007.0 | 33778.0 | 27.46 | 70264.6 | 50205.4 | 48.7 | 47.73 |
| DAMCAPITAL | 2026-02-06 | 167.17 | 346626.0 | 153988.0 | 44.42 | 587049.2 | 421960.07 | 46.28 | 44.69 |
| DHAMPURSUG | 2026-02-06 | 117.92 | 170278.0 | 108571.0 | 63.76 | 231547.2 | 155568.13 | 49.16 | 43.57 |
| DIAMINESQ | 2026-02-06 | 252.15 | 2642.0 | 2129.0 | 80.58 | 14391.2 | 4078.27 | 84.57 | 70.24 |
| DIGITIDE | 2026-02-06 | 112.51 | 319304.0 | 211654.0 | 66.29 | 372391.8 | 278249.93 | 55.09 | 54.43 |
| DJML | 2026-02-06 | 96.51 | 1062315.0 | 149503.0 | 14.07 | 590403.4 | 281670.0 | 19.41 | 19.3 |
| DOLLAR | 2026-02-06 | 327.7 | 30363.0 | 18159.0 | 59.81 | 59164.6 | 30683.4 | 60.91 | 58.76 |
| DYNPRO | 2026-02-06 | 218.31 | 10781.0 | 6187.0 | 57.39 | 24766.8 | 14593.2 | 71.75 | 70.21 |
| ECOSMOBLTY | 2026-02-06 | 209.11 | 419959.0 | 199938.0 | 47.61 | 505960.6 | 324596.47 | 49.48 | 44.22 |
| ELDEHSG | 2026-02-06 | 915.55 | 1226.0 | 703.0 | 57.34 | 3015.6 | 1636.27 | 75.06 | 62.55 |
| EMAMIREAL | 2026-02-06 | 78.41 | 14732.0 | 11898.0 | 80.76 | 12797.0 | 9707.67 | 74.74 | 73.07 |
| ENDURANCE | 2026-02-06 | 2445.4 | 57724.0 | 28777.0 | 49.85 | 116794.6 | 61134.4 | 67.32 | 53.46 |
| ESCORTS | 2026-02-06 | 3763.7 | 91708.0 | 34138.0 | 37.22 | 215332.4 | 94522.93 | 55.93 | 51.52 |
| ESG | 2026-02-06 | 43.68 | 32478.0 | 31490.0 | 96.96 | 57784.4 | 13021.47 | 80.18 | 73.98 |
| ESILVER | 2026-02-06 | 237.47 | 1368073.0 | 1118010.0 | 81.72 | 978517.0 | 580162.07 | 59.26 | 58.06 |
| ETHOSLTD | 2026-02-06 | 2629.6 | 27521.0 | 6513.0 | 23.67 | 37724.2 | 19459.67 | 53.61 | 52.26 |
| EVEREADY | 2026-02-06 | 341.9 | 156376.0 | 77194.0 | 49.36 | 181760.8 | 74545.07 | 57.38 | 52.07 |
| EXPLEOSOL | 2026-02-06 | 874.0 | 11121.0 | 8187.0 | 73.62 | 19905.8 | 10228.13 | 62.96 | 59.17 |
| FAZE3Q | 2026-02-06 | 517.8 | 197244.0 | 57377.0 | 29.09 | 442547.0 | 202270.27 | 42.38 | 33.51 |
| FINEORG | 2026-02-06 | 4412.8 | 4672.0 | 2580.0 | 55.22 | 19928.4 | 11859.27 | 55.96 | 48.13 |
| FINIETF | 2026-02-06 | 32.25 | 3693899.0 | 3540848.0 | 95.86 | 1511425.0 | 522006.27 | 74.89 | 59.31 |
| FLUOROCHEM | 2026-02-06 | 3428.0 | 67422.0 | 39001.0 | 57.85 | 128712.8 | 66353.13 | 56.67 | 51.1 |
| FMGOETZE | 2026-02-06 | 428.3 | 36908.0 | 20591.0 | 55.79 | 73399.0 | 45759.87 | 60.51 | 53.85 |
| GAIL | 2026-02-06 | 162.99 | 15057595.0 | 10165958.0 | 67.51 | 18812721.2 | 11504230.47 | 63.35 | 55.99 |
| GALLANTT | 2026-02-06 | 588.95 | 113675.0 | 48877.0 | 43.0 | 186558.8 | 60685.8 | 41.54 | 40.25 |
| GEECEE | 2026-02-06 | 309.45 | 933.0 | 649.0 | 69.56 | 2612.4 | 1967.33 | 70.07 | 68.74 |
| GENUSPAPER | 2026-02-06 | 11.65 | 40755.0 | 31086.0 | 76.28 | 123965.4 | 71145.13 | 77.97 | 71.0 |
| GFLLIMITED | 2026-02-06 | 47.4 | 88700.0 | 67717.0 | 76.34 | 97102.8 | 58123.87 | 62.27 | 57.09 |
| GHCL | 2026-02-06 | 513.1 | 100418.0 | 66942.0 | 66.66 | 169629.6 | 82327.93 | 62.17 | 55.1 |
| GILLANDERS | 2026-02-06 | 90.87 | 16864.0 | 13418.0 | 79.57 | 11853.2 | 7556.4 | 73.24 | 71.34 |
| GLENMARK | 2026-02-06 | 1934.8 | 490999.0 | 265078.0 | 53.99 | 660805.2 | 483175.33 | 48.77 | 38.53 |
| GODAVARIB | 2026-02-06 | 279.15 | 3379163.0 | 386501.0 | 11.44 | 739825.4 | 112189.67 | 51.9 | 50.08 |
| GOKEX | 2026-02-06 | 781.5 | 1259653.0 | 319048.0 | 25.33 | 4264020.8 | 1599516.07 | 37.91 | 34.88 |
| GRINDWELL | 2026-02-06 | 1638.3 | 41019.0 | 16815.0 | 40.99 | 41976.0 | 19721.33 | 57.7 | 54.69 |
| GRWRHITECH | 2026-02-06 | 4258.4 | 170101.0 | 52900.0 | 31.1 | 289780.4 | 54754.13 | 40.23 | 39.52 |
| HAPPYFORGE | 2026-02-06 | 1095.3 | 37192.0 | 19271.0 | 51.81 | 50559.2 | 29723.87 | 59.58 | 51.49 |
| HDBFS | 2026-02-06 | 722.8 | 2734423.0 | 2390603.0 | 87.43 | 1859252.4 | 881376.27 | 81.83 | 67.08 |
| HDFCAMC | 2026-02-06 | 2719.8 | 479617.0 | 258390.0 | 53.87 | 1953355.0 | 1086569.6 | 67.52 | 60.77 |
| HDFCNIF100 | 2026-02-06 | 26.99 | 168314.0 | 150450.0 | 89.39 | 181772.2 | 83390.0 | 75.65 | 63.93 |
| HDFCNIFBAN | 2026-02-06 | 61.67 | 41003.0 | 33783.0 | 82.39 | 397824.4 | 267006.2 | 89.27 | 85.78 |
| HEADSUP | 2026-02-06 | 8.64 | 16426.0 | 12290.0 | 74.82 | 41531.2 | 24837.47 | 81.97 | 70.51 |
| HEXT | 2026-02-06 | 613.6 | 5876888.0 | 3585336.0 | 61.01 | 2808299.0 | 436048.2 | 66.15 | 59.36 |
| HPL | 2026-02-06 | 315.5 | 217689.0 | 95158.0 | 43.71 | 237926.8 | 126682.8 | 46.09 | 45.06 |
| HUHTAMAKI | 2026-02-06 | 184.48 | 276477.0 | 238537.0 | 86.28 | 200020.2 | 129856.87 | 67.75 | 63.08 |
| ICICIB22 | 2026-02-06 | 122.72 | 802767.0 | 670468.0 | 83.52 | 771906.0 | 374191.53 | 70.6 | 63.25 |
| IGL | 2026-02-06 | 175.98 | 1820613.0 | 786870.0 | 43.22 | 2101442.8 | 1528665.33 | 51.47 | 47.65 |
| INDOFARM | 2026-02-06 | 147.69 | 274867.0 | 153690.0 | 55.91 | 372045.4 | 224294.4 | 50.21 | 34.91 |
| INDOWIND | 2026-02-06 | 10.84 | 246687.0 | 137372.0 | 55.69 | 1759398.6 | 1157658.73 | 52.25 | 49.68 |
| INDSWFTLAB | 2026-02-06 | 132.2 | 8771845.0 | 1437642.0 | 16.39 | 2193659.2 | 427279.47 | 50.85 | 49.63 |
| IONEXCHANG | 2026-02-06 | 378.6 | 236144.0 | 98269.0 | 41.61 | 375203.8 | 247372.8 | 54.52 | 43.42 |
| ISGEC | 2026-02-06 | 769.2 | 63659.0 | 41618.0 | 65.38 | 91622.4 | 47823.53 | 53.57 | 47.54 |
| ITBEES | 2026-02-06 | 39.35 | 21031137.0 | 11707793.0 | 55.67 | 33403081.4 | 9099746.73 | 65.18 | 59.84 |
| ITETF | 2026-02-06 | 37.46 | 1501099.0 | 969487.0 | 64.59 | 1210504.6 | 396326.6 | 64.31 | 60.0 |
| ITIETF | 2026-02-06 | 39.36 | 2608009.0 | 2025530.0 | 77.67 | 3011731.0 | 773590.93 | 71.91 | 59.6 |
| JAYAGROGN | 2026-02-06 | 175.99 | 13906.0 | 10734.0 | 77.19 | 15888.6 | 5275.93 | 73.83 | 63.56 |
| JBCHEPHARM | 2026-02-06 | 1849.5 | 163418.0 | 92754.0 | 56.76 | 289799.6 | 183683.93 | 63.39 | 49.22 |
| JISLDVREQS | 2026-02-06 | 22.98 | 45998.0 | 37041.0 | 80.53 | 51109.2 | 21139.8 | 76.86 | 66.5 |
| JKLAKSHMI | 2026-02-06 | 730.0 | 439916.0 | 391086.0 | 88.9 | 307791.8 | 139850.2 | 60.56 | 56.56 |
| JLHL | 2026-02-06 | 1251.8 | 8759.0 | 2717.0 | 31.02 | 63123.2 | 25356.67 | 56.84 | 55.06 |
| JOCIL | 2026-02-06 | 131.99 | 4559.0 | 3943.0 | 86.49 | 5646.4 | 3287.33 | 70.08 | 56.75 |
| JSLL | 2026-02-06 | 712.3 | 247597.0 | 133917.0 | 54.09 | 306279.0 | 167583.2 | 52.88 | 50.11 |
| KANPRPLA | 2026-02-06 | 196.09 | 14336.0 | 9612.0 | 67.05 | 27142.0 | 9453.27 | 68.32 | 54.92 |
| KAYNES | 2026-02-06 | 3700.3 | 6979879.0 | 1163107.0 | 16.66 | 3323594.2 | 1609193.8 | 18.77 | 17.44 |
| KEI | 2026-02-06 | 4462.6 | 204878.0 | 101177.0 | 49.38 | 419923.2 | 286891.53 | 49.07 | 44.54 |
| KITEX | 2026-02-06 | 208.86 | 3706537.0 | 701959.0 | 18.94 | 6836636.8 | 2879122.53 | 38.24 | 29.93 |
| KOHINOOR | 2026-02-06 | 25.78 | 96752.0 | 27964.0 | 28.9 | 101551.8 | 72291.27 | 43.69 | 33.26 |
| KOLTEPATIL | 2026-02-06 | 366.4 | 76258.0 | 28850.0 | 37.83 | 91721.6 | 42864.87 | 57.5 | 55.77 |
| KPIL | 2026-02-06 | 1091.3 | 339448.0 | 241887.0 | 71.26 | 256584.4 | 110271.6 | 58.42 | 55.47 |
| KRITI | 2026-02-06 | 83.0 | 71129.0 | 51078.0 | 71.81 | 34481.6 | 15102.6 | 71.27 | 58.26 |
| LEXUS | 2026-02-06 | 26.97 | 71691.0 | 52131.0 | 72.72 | 56805.6 | 10991.27 | 87.22 | 75.45 |
| LICHSGFIN | 2026-02-06 | 518.1 | 2194294.0 | 1358723.0 | 61.92 | 2730597.6 | 1693770.2 | 57.9 | 50.95 |
| LIQUID | 2026-02-06 | 999.99 | 162480.0 | 145394.0 | 89.48 | 232266.4 | 134317.0 | 63.09 | 59.27 |
| LIQUID1 | 2026-02-06 | 1090.44 | 499206.0 | 343356.0 | 68.78 | 592218.0 | 406973.2 | 68.15 | 65.03 |
| LIQUIDIETF | 2026-02-06 | 999.99 | 701166.0 | 486314.0 | 69.36 | 875704.8 | 638170.93 | 82.22 | 73.96 |
| LMW | 2026-02-06 | 15536.0 | 835.0 | 474.0 | 56.77 | 5078.4 | 3556.2 | 61.83 | 58.57 |
| LORDSCHLO | 2026-02-06 | 154.33 | 11779.0 | 5467.0 | 46.41 | 35918.2 | 13472.47 | 51.77 | 50.45 |
| LTGILTBEES | 2026-02-06 | 29.19 | 3004194.0 | 2371053.0 | 78.92 | 3213114.4 | 2168171.93 | 89.15 | 85.54 |
| LUMAXTECH | 2026-02-06 | 1476.1 | 121034.0 | 76018.0 | 62.81 | 258536.8 | 146586.8 | 41.9 | 41.46 |
| LYKALABS | 2026-02-06 | 70.64 | 9056.0 | 5888.0 | 65.02 | 35107.4 | 18754.07 | 70.3 | 68.38 |
| MACPOWER | 2026-02-06 | 837.4 | 21755.0 | 10414.0 | 47.87 | 13958.4 | 8262.73 | 57.8 | 56.25 |
| MADHUCON | 2026-02-06 | 5.03 | 60764.0 | 56324.0 | 92.69 | 63896.0 | 38105.27 | 83.21 | 75.87 |
| MALLCOM | 2026-02-06 | 1192.2 | 2839.0 | 1586.0 | 55.86 | 29782.0 | 12275.0 | 62.91 | 61.65 |
| MANALIPETC | 2026-02-06 | 58.26 | 103167.0 | 52555.0 | 50.94 | 254788.8 | 186038.13 | 54.19 | 51.52 |
| MANBA | 2026-02-06 | 128.75 | 35732.0 | 16416.0 | 45.94 | 113726.4 | 73502.4 | 52.06 | 37.76 |
| MANINDS | 2026-02-06 | 363.35 | 327565.0 | 144240.0 | 44.03 | 454470.0 | 343297.13 | 46.48 | 42.75 |
| MASTERTR | 2026-02-06 | 88.09 | 41881.0 | 16131.0 | 38.52 | 188234.4 | 98284.8 | 41.35 | 40.83 |
| MBEL | 2026-02-06 | 364.5 | 235778.0 | 123765.0 | 52.49 | 320621.4 | 130566.0 | 48.15 | 44.25 |
| MEDIASSIST | 2026-02-06 | 403.65 | 102937.0 | 59737.0 | 58.03 | 159013.2 | 103024.47 | 55.77 | 52.92 |
| MIDQ50ADD | 2026-02-06 | 242.13 | 2691.0 | 2146.0 | 79.75 | 11993.2 | 6276.4 | 67.74 | 67.72 |
| MMP | 2026-02-06 | 257.6 | 34543.0 | 23536.0 | 68.14 | 15955.4 | 12155.6 | 71.45 | 65.51 |
| MODTHREAD | 2026-02-06 | 42.79 | 6654.0 | 3452.0 | 51.88 | 2757.6 | 1447.53 | 73.81 | 72.69 |
| MOHITIND | 2026-02-06 | 25.8 | 7193.0 | 6024.0 | 83.75 | 22890.2 | 10048.8 | 76.54 | 72.77 |
| MOL | 2026-02-06 | 53.39 | 476996.0 | 258987.0 | 54.3 | 717727.8 | 493645.33 | 53.22 | 52.95 |
| MOLDTKPAC | 2026-02-06 | 540.6 | 25045.0 | 12800.0 | 51.11 | 51954.8 | 37443.13 | 60.23 | 54.74 |
| MONEXT50 | 2026-02-06 | 68.5 | 3344.0 | 2767.0 | 82.75 | 14423.2 | 6774.53 | 81.24 | 73.35 |
| MUFTI | 2026-02-06 | 102.57 | 205296.0 | 137682.0 | 67.07 | 238923.4 | 73710.0 | 60.08 | 54.66 |
| NAM-INDIA | 2026-02-06 | 919.8 | 375447.0 | 198462.0 | 52.86 | 1353211.4 | 880575.0 | 57.83 | 54.53 |
| NAUKRI | 2026-02-06 | 1130.4 | 4100917.0 | 2956176.0 | 72.09 | 2851450.2 | 1195214.4 | 58.86 | 56.24 |
| NAVINFLUOR | 2026-02-06 | 6417.5 | 216269.0 | 96519.0 | 44.63 | 247448.8 | 144780.73 | 49.95 | 46.72 |
| NAZARA | 2026-02-06 | 259.0 | 5624379.0 | 2787856.0 | 49.57 | 3451997.8 | 2245183.73 | 51.64 | 39.07 |
| NCLIND | 2026-02-06 | 187.72 | 38902.0 | 28717.0 | 73.82 | 129927.8 | 65311.07 | 76.13 | 67.3 |
| NIF100IETF | 2026-02-06 | 29.17 | 50036.0 | 39268.0 | 78.48 | 405371.8 | 234044.0 | 71.14 | 70.09 |
| NIFTY100EW | 2026-02-06 | 33.96 | 8763.0 | 5053.0 | 57.66 | 73440.6 | 39906.07 | 69.94 | 65.34 |
| NSLNISP | 2026-02-06 | 41.53 | 2635849.0 | 1196461.0 | 45.39 | 5872916.8 | 3895959.6 | 43.8 | 42.81 |
| NUVOCO | 2026-02-06 | 345.1 | 1278494.0 | 1239462.0 | 96.95 | 373947.6 | 237257.13 | 62.14 | 53.07 |
| OCCLLTD | 2026-02-06 | 88.75 | 118789.0 | 82419.0 | 69.38 | 87557.2 | 45919.07 | 75.47 | 64.9 |
| PAISALO | 2026-02-06 | 35.92 | 5961223.0 | 2846190.0 | 47.75 | 5219304.0 | 3480190.4 | 52.93 | 47.16 |
| PAKKA | 2026-02-06 | 89.6 | 46885.0 | 28966.0 | 61.78 | 135293.4 | 93765.4 | 59.51 | 56.95 |
| PDMJEPAPER | 2026-02-06 | 81.19 | 66174.0 | 42267.0 | 63.87 | 147001.0 | 69714.4 | 63.6 | 59.7 |
| PDSL | 2026-02-06 | 343.2 | 74599.0 | 41821.0 | 56.06 | 192901.4 | 91702.87 | 55.72 | 53.63 |
| PERSISTENT | 2026-02-06 | 5852.0 | 601645.0 | 228577.0 | 37.99 | 788889.4 | 547066.2 | 51.4 | 46.83 |
| PFOCUS | 2026-02-06 | 262.67 | 14856939.0 | 1941909.0 | 13.07 | 11520060.2 | 5356923.8 | 15.41 | 14.27 |
| PGHL | 2026-02-06 | 5190.0 | 24115.0 | 12245.0 | 50.78 | 18606.0 | 13232.07 | 66.2 | 65.16 |
| PNCINFRA | 2026-02-06 | 228.92 | 179234.0 | 114523.0 | 63.9 | 435267.4 | 324936.6 | 51.99 | 47.15 |
| POLICYBZR | 2026-02-06 | 1504.9 | 6021430.0 | 3841499.0 | 63.8 | 8210408.4 | 1371099.73 | 54.53 | 52.37 |
| PONNIERODE | 2026-02-06 | 261.35 | 9620.0 | 6359.0 | 66.1 | 25432.0 | 10981.8 | 63.48 | 62.26 |
| POWERINDIA | 2026-02-06 | 21871.0 | 993958.0 | 258569.0 | 26.01 | 341246.6 | 245779.07 | 32.38 | 31.36 |
| PRECOT | 2026-02-06 | 480.35 | 12717.0 | 7958.0 | 62.58 | 55594.0 | 3730.53 | 69.76 | 65.9 |
| PRUDENT | 2026-02-06 | 2573.5 | 125110.0 | 109037.0 | 87.15 | 77093.6 | 28940.33 | 70.81 | 55.88 |
| PRUDMOULI | 2026-02-06 | 17.96 | 97086.0 | 90548.0 | 93.27 | 52323.4 | 14871.2 | 82.55 | 66.89 |
| RATNAMANI | 2026-02-06 | 2003.6 | 19858.0 | 9998.0 | 50.35 | 22231.2 | 16850.0 | 58.02 | 50.01 |
| RELIGARE | 2026-02-06 | 245.72 | 1274874.0 | 808722.0 | 63.44 | 1765800.8 | 1058913.73 | 52.55 | 51.07 |
| RISHABH | 2026-02-06 | 436.65 | 746494.0 | 243248.0 | 32.59 | 204597.2 | 64407.8 | 49.68 | 47.93 |
| RKEC | 2026-02-06 | 43.89 | 45153.0 | 26330.0 | 58.31 | 51334.4 | 20641.27 | 69.34 | 65.5 |
| ROSSELLIND | 2026-02-06 | 43.94 | 18424.0 | 13463.0 | 73.07 | 38841.2 | 26596.13 | 72.09 | 63.86 |
| RPPL | 2026-02-06 | 18.19 | 85209.0 | 53232.0 | 62.47 | 127496.6 | 74124.6 | 73.0 | 60.65 |
| RPTECH | 2026-02-06 | 382.2 | 108139.0 | 52367.0 | 48.43 | 323737.6 | 120692.87 | 45.29 | 45.08 |
| S&SPOWER | 2026-02-06 | 250.15 | 4892.0 | 4758.0 | 97.26 | 4382.2 | 2408.2 | 85.63 | 74.72 |
| SAFARI | 2026-02-06 | 2123.4 | 13272.0 | 5796.0 | 43.67 | 57787.4 | 29906.6 | 57.86 | 56.1 |
| SAKAR | 2026-02-06 | 437.3 | 91683.0 | 48166.0 | 52.54 | 123848.2 | 30481.67 | 61.83 | 55.37 |
| SANGHIIND | 2026-02-06 | 62.44 | 384929.0 | 271838.0 | 70.62 | 1111623.6 | 566823.27 | 61.23 | 54.49 |
| SANSERA | 2026-02-06 | 1849.1 | 94774.0 | 46209.0 | 48.76 | 235076.6 | 165624.8 | 47.31 | 42.84 |
| SARLAPOLY | 2026-02-06 | 77.91 | 269861.0 | 188800.0 | 69.96 | 345139.0 | 84487.33 | 53.02 | 50.3 |
| SBIETFPB | 2026-02-06 | 295.35 | 1997.0 | 1400.0 | 70.11 | 1365494.4 | 3281.33 | 78.51 | 75.58 |
| SEMAC | 2026-02-06 | 258.67 | 6801.0 | 2896.0 | 42.58 | 5006.6 | 3345.07 | 80.07 | 65.14 |
| SETCO | 2026-02-06 | 15.57 | 102770.0 | 92376.0 | 89.89 | 88113.6 | 56948.27 | 83.57 | 80.48 |
| SHARIABEES | 2026-02-06 | 505.18 | 9955.0 | 7397.0 | 74.3 | 14064.6 | 7660.07 | 70.51 | 68.34 |
| SHREECEM | 2026-02-06 | 27330.0 | 14772.0 | 6374.0 | 43.15 | 34606.2 | 26362.07 | 63.41 | 58.78 |
| SHYAMTEL | 2026-02-06 | 9.92 | 1658.0 | 1644.0 | 99.16 | 8112.0 | 4539.0 | 91.87 | 75.24 |
| SILGO | 2026-02-06 | 74.94 | 253622.0 | 29103.0 | 11.47 | 471176.8 | 295166.87 | 41.98 | 16.9 |
| SINDHUTRAD | 2026-02-06 | 25.52 | 6683807.0 | 1674309.0 | 25.05 | 5533670.4 | 2666248.73 | 48.19 | 43.76 |
| SMARTWORKS | 2026-02-06 | 459.9 | 496892.0 | 483027.0 | 97.21 | 125788.6 | 79625.4 | 72.2 | 56.76 |
| SONACOMS | 2026-02-06 | 513.5 | 959773.0 | 434567.0 | 45.28 | 4470106.2 | 1932699.47 | 54.69 | 46.93 |
| SPAL | 2026-02-06 | 707.85 | 50749.0 | 31303.0 | 61.68 | 228422.4 | 38454.67 | 53.69 | 52.13 |
| SRM | 2026-02-06 | 394.0 | 250495.0 | 135876.0 | 54.24 | 129610.4 | 60534.67 | 56.2 | 51.51 |
| SUMIT | 2026-02-06 | 49.63 | 92722.0 | 76356.0 | 82.35 | 257112.4 | 43102.13 | 73.5 | 69.68 |
| SUNDRMFAST | 2026-02-06 | 930.6 | 37160.0 | 16923.0 | 45.54 | 155795.6 | 48901.93 | 61.87 | 60.25 |
| SUPERSPIN | 2026-02-06 | 8.06 | 74765.0 | 51675.0 | 69.12 | 49556.0 | 34565.87 | 76.72 | 76.39 |
| TALBROAUTO | 2026-02-06 | 273.55 | 1076062.0 | 222659.0 | 20.69 | 284211.8 | 106566.93 | 49.05 | 48.89 |
| TDPOWERSYS | 2026-02-06 | 783.3 | 1224011.0 | 826221.0 | 67.5 | 1412528.6 | 996740.13 | 49.08 | 41.05 |
| TFL | 2026-02-06 | 13.79 | 2565.0 | 1835.0 | 71.54 | 27234.8 | 20341.2 | 67.33 | 65.05 |
| THEINVEST | 2026-02-06 | 99.59 | 36445.0 | 20289.0 | 55.67 | 93450.8 | 27504.67 | 72.96 | 64.54 |
| THOMASCOOK | 2026-02-06 | 110.39 | 1372905.0 | 718043.0 | 52.3 | 935188.4 | 535269.4 | 53.62 | 50.07 |
| TIMKEN | 2026-02-06 | 3238.5 | 33980.0 | 17761.0 | 52.27 | 103852.2 | 28148.07 | 54.01 | 53.19 |
| TOKYOPLAST | 2026-02-06 | 99.53 | 2647.0 | 2174.0 | 82.13 | 3317.8 | 2526.67 | 79.39 | 67.06 |
| TORNTPOWER | 2026-02-06 | 1429.0 | 519206.0 | 317022.0 | 61.06 | 524181.8 | 360214.47 | 57.18 | 43.12 |
| TRACXN | 2026-02-06 | 31.27 | 600843.0 | 362859.0 | 60.39 | 251982.2 | 171386.2 | 64.28 | 58.08 |
| TREL | 2026-02-06 | 23.21 | 227951.0 | 168835.0 | 74.07 | 302910.4 | 127178.87 | 72.32 | 68.01 |
| UBL | 2026-02-06 | 1524.8 | 183243.0 | 81332.0 | 44.38 | 172643.8 | 117346.47 | 59.45 | 52.62 |
| UGROCAP | 2026-02-06 | 148.16 | 690737.0 | 389596.0 | 56.4 | 436240.4 | 324743.6 | 53.6 | 51.49 |
| UNIVPHOTO | 2026-02-06 | 201.66 | 13257.0 | 12020.0 | 90.67 | 3311.0 | 1683.27 | 74.17 | 67.6 |
| UNOMINDA | 2026-02-06 | 1158.0 | 2382069.0 | 1009796.0 | 42.39 | 1333101.8 | 717962.6 | 49.92 | 48.88 |
| UPL | 2026-02-06 | 741.3 | 2249941.0 | 1444308.0 | 64.19 | 4404389.8 | 3335489.4 | 53.2 | 50.59 |
| URAVIDEF | 2026-02-06 | 181.37 | 20324.0 | 11587.0 | 57.01 | 15936.0 | 8998.6 | 71.7 | 56.0 |
| VADILALIND | 2026-02-06 | 4581.0 | 124116.0 | 121133.0 | 97.6 | 33553.6 | 11416.67 | 62.93 | 57.02 |
| VAIBHAVGBL | 2026-02-06 | 227.0 | 637361.0 | 281035.0 | 44.09 | 1178065.2 | 549007.47 | 50.48 | 45.17 |
| VALIANTLAB | 2026-02-06 | 58.86 | 19688.0 | 13104.0 | 66.56 | 77757.0 | 57059.0 | 78.23 | 70.01 |
| VARDMNPOLY | 2026-02-06 | 6.62 | 648000.0 | 387444.0 | 59.79 | 4861381.2 | 791788.6 | 68.03 | 61.83 |
| VENKEYS | 2026-02-06 | 1600.4 | 68683.0 | 40152.0 | 58.46 | 75577.6 | 29491.4 | 47.57 | 43.65 |
| VIKASLIFE | 2026-02-06 | 1.62 | 9853781.0 | 6343905.0 | 64.38 | 4686739.2 | 3380194.6 | 62.98 | 60.54 |
| VISHWARAJ | 2026-02-06 | 6.01 | 321164.0 | 215499.0 | 67.1 | 488978.2 | 317130.33 | 66.67 | 65.41 |
| VSTIND | 2026-02-06 | 237.33 | 4129134.0 | 1979867.0 | 47.95 | 1111823.6 | 163286.73 | 59.73 | 52.91 |
| VSTTILLERS | 2026-02-06 | 5803.0 | 20218.0 | 13746.0 | 67.99 | 14758.6 | 10966.6 | 55.39 | 48.7 |
| WAAREEENER | 2026-02-06 | 3087.7 | 951575.0 | 289750.0 | 30.45 | 2883808.4 | 1538978.4 | 26.13 | 24.78 |
| WEBELSOLAR | 2026-02-06 | 66.63 | 7779765.0 | 2326255.0 | 29.9 | 7148704.8 | 3646424.93 | 34.22 | 30.06 |
| WELINV | 2026-02-06 | 1298.6 | 928.0 | 595.0 | 64.12 | 1645.8 | 626.2 | 69.16 | 58.43 |
| WELSPUNLIV | 2026-02-06 | 140.35 | 2943389.0 | 1091016.0 | 37.07 | 13888914.0 | 2117705.8 | 31.3 | 30.85 |
| WHIRLPOOL | 2026-02-06 | 854.65 | 591847.0 | 226028.0 | 38.19 | 782609.6 | 416482.67 | 57.16 | 54.37 |
| ZFCVINDIA | 2026-02-06 | 14884.0 | 3747.0 | 1368.0 | 36.51 | 22365.0 | 10158.33 | 57.59 | 46.0 |