Mfi Neutral – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	MFI	SIGNAL
20MICRONS	2026-01-23	180.55	182.0	178.2	179.01	90742	45018	23.58	NEUTRAL
21STCENMGM	2026-01-23	39.63	41.0	39.58	39.58	1301	1251	24.52	NEUTRAL
360ONE	2026-01-23	1109.9	1134.1	1100.2	1112.3	1476232	756302	35.79	NEUTRAL
3IINFOLTD	2026-01-23	14.7	15.0	14.7	14.86	228847	121902	20.3	NEUTRAL
3MINDIA	2026-01-23	33900.0	34100.0	33225.0	33315.0	1691	898	62.68	NEUTRAL
3PLAND	2026-01-23	36.8	36.8	34.8	35.03	1942	1652	44.8	NEUTRAL
63MOONS	2026-01-23	619.9	623.15	585.2	589.8	121901	75703	43.92	NEUTRAL
AADHARHFC	2026-01-23	472.0	472.0	466.1	468.4	261668	193099	47.63	NEUTRAL
AAKASH	2026-01-23	7.96	8.23	7.72	7.9	65532	48076	46.72	NEUTRAL
AAREYDRUGS	2026-01-23	65.44	68.8	65.25	68.77	257600	119091	53.66	NEUTRAL
AARON	2026-01-23	154.5	157.25	152.0	155.53	7164	4644	37.81	NEUTRAL
AARTECH	2026-01-23	47.55	48.4	45.72	46.3	50936	35461	65.33	NEUTRAL
AARTIIND	2026-01-23	347.8	357.75	345.3	352.8	926961	360922	37.54	NEUTRAL
AARTIPHARM	2026-01-23	761.6	778.75	755.35	768.7	277301	198753	65.6	NEUTRAL
AARVI	2026-01-23	122.0	122.48	118.51	118.73	6733	4882	60.8	NEUTRAL
AAVAS	2026-01-23	1463.0	1512.8	1453.5	1479.5	227896	138173	20.96	NEUTRAL
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	73.35	NEUTRAL
ABBOTINDIA	2026-01-23	27850.0	28100.0	27555.0	27780.0	3524	1894	36.82	NEUTRAL
ABCAPITAL	2026-01-23	354.55	358.0	344.3	347.45	3892734	1806429	32.19	NEUTRAL
ABCOTS	2026-01-23	414.0	414.0	395.6	408.6	19539	18419	44.85	NEUTRAL
ABGSEC	2026-01-23	111.26	111.26	111.0	111.0	1433	1433	52.93	NEUTRAL
ABINFRA	2026-01-23	19.0	19.0	17.9	17.99	444978	286116	63.46	NEUTRAL
ABMINTLLTD	2026-01-23	35.7	38.38	35.7	35.7	530	438	46.34	NEUTRAL
ABSLAMC	2026-01-23	802.0	827.5	774.85	780.5	1306938	160935	62.93	NEUTRAL
ABSLBANETF	2026-01-23	60.77	60.77	59.7	59.82	19038	15041	25.59	NEUTRAL
ABSLLIQUID	2026-01-23	1000.0	1000.01	999.99	1000.0	5931	4722	49.74	NEUTRAL
ABSLPSE	2026-01-23	10.23	10.23	9.9	9.93	547548	482838	46.37	NEUTRAL
ACC	2026-01-23	1728.2	1729.0	1663.9	1669.1	291265	144655	40.18	NEUTRAL
ACCELYA	2026-01-23	1336.0	1347.9	1314.0	1318.2	6248	3233	50.45	NEUTRAL
ACCURACY	2026-01-23	4.91	5.16	4.86	4.97	137169	87803	33.0	NEUTRAL
ACI	2026-01-23	552.95	559.0	536.85	552.8	102826	45751	62.43	NEUTRAL
ACL	2026-01-23	61.5	64.19	58.25	59.19	161132	129463	52.41	NEUTRAL
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	73.01	NEUTRAL
ACMESOLAR	2026-01-23	207.7	208.86	198.51	198.96	336073	163551	22.97	NEUTRAL
ACUTAAS	2026-01-23	1664.8	1674.0	1636.6	1653.4	206857	108444	54.09	NEUTRAL
ADANIENT	2026-01-23	2080.5	2082.5	1848.0	1864.2	7492631	1997358	24.82	NEUTRAL
ADANIPORTS	2026-01-23	1417.0	1417.0	1292.0	1308.4	6380222	2595240	23.19	NEUTRAL
ADANIPOWER	2026-01-23	141.0	142.9	128.1	132.96	52434571	16965781	40.01	NEUTRAL
ADFFOODS	2026-01-23	183.72	184.0	175.05	176.54	46428	26618	60.0	NEUTRAL
ADL	2026-01-23	75.0	75.0	68.11	68.41	38	22	52.9	NEUTRAL
ADOR	2026-01-23	1026.1	1044.0	1000.0	1002.3	10023	5421	66.86	NEUTRAL
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	41.59	NEUTRAL
ADROITINFO	2026-01-23	10.05	10.05	9.58	9.66	24610	19750	30.73	NEUTRAL
ADVANCE	2026-01-23	134.75	136.76	127.15	128.4	326468	127520	77.34	NEUTRAL
ADVANIHOTR	2026-01-23	60.9	65.5	60.15	62.14	500871	297212	76.0	NEUTRAL
ADVENTHTL	2026-01-23	191.66	192.78	168.41	175.8	689007	298081	24.6	NEUTRAL
ADVENZYMES	2026-01-23	272.2	275.1	266.35	268.4	102371	48751	23.57	NEUTRAL
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	77.45	NEUTRAL
AEGISLOG	2026-01-23	660.0	660.05	644.15	651.35	505613	341164	51.93	NEUTRAL
AEQUS	2026-01-23	134.73	137.59	132.76	134.53	693887	279224	53.78	NEUTRAL
AEROENTER	2026-01-23	85.94	88.6	79.0	79.71	394362	141106	41.77	NEUTRAL
AEROFLEX	2026-01-23	168.3	168.3	158.0	158.8	460247	266601	35.61	NEUTRAL
AERONEU	2026-01-23	71.86	71.99	69.05	69.68	19016	7173	43.36	NEUTRAL
AFFLE	2026-01-23	1610.0	1612.6	1573.0	1579.8	139683	79657	20.74	NEUTRAL
AFFORDABLE	2026-01-23	170.0	174.51	161.71	164.44	24061	14705	24.97	NEUTRAL
AFSL	2026-01-23	201.5	202.23	201.0	201.01	11916	11315	75.45	NEUTRAL
AGARIND	2026-01-23	686.0	695.0	668.0	672.5	9930	6052	46.92	NEUTRAL
AGARWALEYE	2026-01-23	468.55	469.95	444.75	458.7	150769	55456	51.97	NEUTRAL
AGI	2026-01-23	660.05	684.7	653.0	659.45	84636	45774	32.36	NEUTRAL
AGIIL	2026-01-23	252.7	255.95	250.0	250.9	337121	144292	73.84	NEUTRAL
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	28.32	NEUTRAL
AHCL	2026-01-23	127.07	127.99	124.07	126.84	129329	71939	27.84	NEUTRAL
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	30.86	NEUTRAL
AHLEAST	2026-01-23	132.29	136.9	132.28	133.61	13	7	42.21	NEUTRAL
AHLUCONT	2026-01-23	875.0	891.0	821.3	830.95	61094	33700	40.1	NEUTRAL
AIAENG	2026-01-23	3769.5	3785.3	3706.5	3729.9	58062	43726	55.92	NEUTRAL
AIIL	2026-01-23	557.0	559.0	516.5	521.8	564158	265197	20.97	NEUTRAL
AJANTPHARM	2026-01-23	2715.0	2717.4	2672.1	2699.6	73196	47365	54.78	NEUTRAL
AJMERA	2026-01-23	151.0	153.7	147.0	148.4	218950	110280	23.35	NEUTRAL
AKASH	2026-01-23	24.12	25.59	24.12	24.39	7175	4099	79.06	NEUTRAL
AKG	2026-01-23	13.39	13.39	13.02	13.17	28887	28389	61.83	NEUTRAL
AKI	2026-01-23	6.05	6.69	6.05	6.19	55890	34611	21.48	NEUTRAL
AKSHAR	2026-01-23	0.49	0.51	0.48	0.49	1340154	977573	30.44	NEUTRAL
AKSHARCHEM	2026-01-23	233.89	233.89	225.44	229.35	3220	2596	21.58	NEUTRAL
AKUMS	2026-01-23	420.75	428.0	417.95	424.8	81267	53866	26.67	NEUTRAL
AKZOINDIA	2026-01-23	2923.0	2956.6	2910.0	2938.6	20440	12233	35.5	NEUTRAL
ALBERTDAVD	2026-01-23	692.6	698.8	685.05	689.75	1024	764	25.75	NEUTRAL
ALEMBICLTD	2026-01-23	94.0	94.0	91.0	91.89	175819	99498	26.82	NEUTRAL
ALIVUS	2026-01-23	887.0	909.4	861.5	883.5	208919	66710	37.45	NEUTRAL
ALKEM	2026-01-23	5785.0	5811.5	5724.0	5750.5	77302	32715	56.7	NEUTRAL
ALLCARGO	2026-01-23	9.31	9.42	9.0	9.17	5081385	3254531	40.94	NEUTRAL
ALLDIGI	2026-01-23	784.0	800.8	784.0	793.05	3479	2756	36.63	NEUTRAL
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	47.23	NEUTRAL
ALMONDZ	2026-01-23	15.23	15.97	14.3	14.85	259382	160889	63.63	NEUTRAL
ALOKINDS	2026-01-23	14.95	14.95	14.3	14.43	5347962	2580777	57.47	NEUTRAL
ALPA	2026-01-23	65.22	67.22	62.02	63.93	11291	8149	22.98	NEUTRAL
ALPHA	2026-01-23	46.83	46.83	45.53	45.73	1520201	842883	28.23	NEUTRAL
ALPHAETF	2026-01-23	24.64	24.64	24.02	24.04	423663	211803	47.96	NEUTRAL
ALPHAGEO	2026-01-23	205.48	209.65	198.0	199.57	5246	3834	25.74	NEUTRAL
ALPL30IETF	2026-01-23	27.39	27.53	27.09	27.14	698092	526534	47.26	NEUTRAL
AMANTA	2026-01-23	101.49	102.79	98.25	100.06	32689	17263	37.61	NEUTRAL
AMBER	2026-01-23	5742.0	5779.5	5544.0	5565.5	297126	140363	33.28	NEUTRAL
AMBICAAGAR	2026-01-23	24.43	25.29	23.71	23.98	2682	1664	29.89	NEUTRAL
AMBIKCO	2026-01-23	1249.0	1249.0	1193.0	1215.2	4672	2802	27.31	NEUTRAL
AMBUJACEM	2026-01-23	546.65	548.5	511.1	518.6	6489381	3665122	29.46	NEUTRAL
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	47.01	NEUTRAL
AMNPLST	2026-01-23	179.84	179.84	170.72	174.11	6558	5066	32.93	NEUTRAL
ANANDRATHI	2026-01-23	3039.0	3039.0	2936.9	2959.4	474666	383863	32.18	NEUTRAL
ANANTRAJ	2026-01-23	536.75	536.8	497.8	501.4	2901719	1100584	36.15	NEUTRAL
ANDHRAPAP	2026-01-23	64.2	64.54	62.65	63.0	69366	54047	43.55	NEUTRAL
ANGELONE	2026-01-23	2566.6	2604.9	2501.2	2515.1	522156	142054	64.46	NEUTRAL
ANIKINDS	2026-01-23	48.99	51.46	48.5	48.73	13605	6065	51.21	NEUTRAL
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	50.26	NEUTRAL
ANMOL	2026-01-23	12.63	12.75	12.13	12.29	58166	50249	29.82	NEUTRAL
ANTGRAPHIC	2026-01-23	0.98	0.98	0.91	0.92	370528	176082	49.65	NEUTRAL
ANTHEM	2026-01-23	606.0	613.9	598.0	608.9	161154	67917	34.13	NEUTRAL
ANURAS	2026-01-23	1239.5	1277.0	1204.3	1230.2	193251	60990	39.23	NEUTRAL
AONENIFTY	2026-01-23	10.68	10.68	10.25	10.27	412880	274312	39.22	NEUTRAL
AONETMMQ50	2026-01-23	9.39	9.5	9.27	9.29	57838	40791	46.26	NEUTRAL
AONETOTAL	2026-01-23	11.63	11.66	11.45	11.49	855687	664187	43.53	NEUTRAL
APCL	2026-01-23	140.74	144.0	140.27	143.39	20219	9052	64.65	NEUTRAL
APCOTEXIND	2026-01-23	355.45	355.45	352.15	352.5	3665	2629	46.88	NEUTRAL
APEX	2026-01-23	273.85	273.95	262.0	263.15	192282	75988	74.53	NEUTRAL
APLAPOLLO	2026-01-23	2000.0	2070.6	1991.6	2000.1	2186960	694994	57.69	NEUTRAL
APOLLO	2026-01-23	235.0	237.3	221.2	222.4	2165570	1022488	25.42	NEUTRAL
APOLLOHOSP	2026-01-23	6810.0	6836.0	6696.5	6803.0	458099	278047	37.13	NEUTRAL
APOLLOPIPE	2026-01-23	264.2	275.0	256.3	272.1	232702	76212	56.86	NEUTRAL
APOLLOTYRE	2026-01-23	503.0	510.25	497.0	499.2	598625	260768	61.07	NEUTRAL
APOLSINHOT	2026-01-23	1284.4	1287.0	1263.2	1270.2	489	436	54.95	NEUTRAL
APTECHT	2026-01-23	83.31	83.93	81.51	82.04	90034	50759	37.41	NEUTRAL
APTUS	2026-01-23	265.2	268.05	259.0	259.7	369166	203479	30.96	NEUTRAL
ARCHIDPLY	2026-01-23	87.0	87.0	83.3	85.65	10511	8255	32.37	NEUTRAL
ARCHIES	2026-01-23	16.84	18.0	16.3	16.65	18371	12202	28.52	NEUTRAL
ARE&M	2026-01-23	856.7	859.35	825.9	831.2	263226	153416	26.86	NEUTRAL
ARENTERP	2026-01-23	44.75	44.75	41.01	43.1	1343	827	43.72	NEUTRAL
ARFIN	2026-01-23	79.0	80.9	76.9	78.34	1290025	391873	62.45	NEUTRAL
ARIES	2026-01-23	304.5	306.15	296.25	300.55	16930	10411	48.59	NEUTRAL
ARIHANTCAP	2026-01-23	79.48	79.48	75.6	75.99	260587	101129	67.25	NEUTRAL
ARIHANTSUP	2026-01-23	293.0	293.0	266.35	269.45	25208	8382	38.73	NEUTRAL
ARISINFRA	2026-01-23	108.71	110.19	103.75	105.55	400234	197123	20.74	NEUTRAL
ARMANFIN	2026-01-23	1630.6	1657.6	1600.0	1612.1	57340	34492	66.54	NEUTRAL
AROGRANITE	2026-01-23	28.25	28.95	27.0	27.43	10696	6657	69.24	NEUTRAL
ARROWGREEN	2026-01-23	452.8	452.8	421.0	425.3	14370	8783	24.71	NEUTRAL
ARSSBL	2026-01-23	608.0	608.5	586.55	593.65	361025	135522	67.57	NEUTRAL
ARTEMISMED	2026-01-23	229.9	233.35	223.6	225.9	110536	57863	21.81	NEUTRAL
ARTNIRMAN	2026-01-23	42.58	43.0	42.58	43.0	32	32	26.22	NEUTRAL
ARVIND	2026-01-23	305.15	306.0	295.05	298.15	613273	464019	28.42	NEUTRAL
ARVINDFASN	2026-01-23	451.0	463.65	433.0	436.75	416030	217970	21.94	NEUTRAL
ASAHIINDIA	2026-01-23	961.3	964.3	931.2	942.9	52985	21891	41.7	NEUTRAL
ASAL	2026-01-23	414.0	419.0	400.0	406.05	11588	5692	32.55	NEUTRAL
ASHAPURMIN	2026-01-23	751.5	763.65	672.1	681.6	1031080	456871	25.14	NEUTRAL
ASHIANA	2026-01-23	291.95	294.2	280.05	284.35	85692	42937	47.0	NEUTRAL
ASHIMASYN	2026-01-23	16.15	16.81	15.79	15.87	86989	71521	28.48	NEUTRAL
ASHOKA	2026-01-23	150.0	151.0	144.0	146.0	1600922	414714	26.17	NEUTRAL
ASHOKLEY	2026-01-23	192.0	199.21	190.0	192.98	32467563	9728692	55.85	NEUTRAL
ASIANENE	2026-01-23	253.0	255.0	239.2	240.95	118000	94223	73.55	NEUTRAL
ASIANHOTNR	2026-01-23	319.9	319.9	305.05	307.55	8385	530	49.04	NEUTRAL
ASIANPAINT	2026-01-23	2703.8	2782.9	2690.8	2703.7	1786635	878401	59.62	NEUTRAL
ASIANTILES	2026-01-23	73.0	74.03	68.5	69.15	2468429	552352	49.17	NEUTRAL
ASKAUTOLTD	2026-01-23	440.0	440.0	423.0	425.35	77666	44581	31.21	NEUTRAL
ASMS	2026-01-23	11.8	11.8	11.0	11.06	261528	158796	48.09	NEUTRAL
ASPINWALL	2026-01-23	221.65	223.6	218.5	219.5	1141	593	77.73	NEUTRAL
ASTEC	2026-01-23	593.6	595.65	565.0	569.45	56958	19784	31.97	NEUTRAL
ASTERDM	2026-01-23	576.0	581.7	552.4	555.25	328424	161344	41.42	NEUTRAL
ASTRAL	2026-01-23	1413.0	1425.3	1378.0	1383.9	418236	182574	65.21	NEUTRAL
ASTRAMICRO	2026-01-23	917.45	924.25	897.3	909.85	150217	70732	44.62	NEUTRAL
ATALREAL	2026-01-23	27.77	28.37	26.8	27.39	4028531	1735641	52.4	NEUTRAL
ATAM	2026-01-23	79.25	79.25	71.25	73.21	12091	7802	32.02	NEUTRAL
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	30.72	NEUTRAL
ATGL	2026-01-23	550.65	550.65	507.05	517.45	2182806	409660	61.18	NEUTRAL
ATLANTAELE	2026-01-23	745.0	745.05	715.1	728.3	114737	56557	37.37	NEUTRAL
ATLASCYCLE	2026-01-23	95.01	97.0	92.0	92.85	3287	2187	48.0	NEUTRAL
ATUL	2026-01-23	5781.5	5948.0	5735.0	5826.5	32441	4435	59.35	NEUTRAL
AUBANK	2026-01-23	1005.0	1006.9	961.3	966.1	2752861	1731756	46.36	NEUTRAL
AURIONPRO	2026-01-23	957.0	957.0	911.1	915.0	199820	110638	37.16	NEUTRAL
AUROPHARMA	2026-01-23	1145.3	1150.5	1120.8	1132.5	511867	206195	58.68	NEUTRAL
AURUM	2026-01-23	192.99	192.99	181.21	181.98	99329	50650	66.19	NEUTRAL
AUTOAXLES	2026-01-23	1947.0	1990.0	1930.0	1939.3	17722	9473	58.64	NEUTRAL
AUTOBEES	2026-01-23	279.55	279.83	272.54	275.15	194602	92898	40.24	NEUTRAL
AUTOIETF	2026-01-23	27.89	28.0	27.52	27.57	289719	183915	36.61	NEUTRAL
AUTOIND	2026-01-23	74.7	74.7	71.03	71.65	27206	18045	31.21	NEUTRAL
AVALON	2026-01-23	840.0	844.9	797.0	803.35	172550	85704	65.59	NEUTRAL
AVANTEL	2026-01-23	142.5	143.72	134.4	136.23	1250485	574562	48.3	NEUTRAL
AVANTIFEED	2026-01-23	778.1	792.65	751.5	755.1	328815	154259	54.89	NEUTRAL
AVG	2026-01-23	152.24	153.79	133.05	139.22	56517	30199	48.48	NEUTRAL
AVL	2026-01-23	485.0	485.0	473.85	481.75	62178	32610	55.58	NEUTRAL
AVONMORE	2026-01-23	16.06	16.7	15.27	15.77	271202	87409	48.34	NEUTRAL
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	54.46	NEUTRAL
AVTNPL	2026-01-23	64.8	65.8	63.52	63.64	46092	35949	34.54	NEUTRAL
AXISBANK	2026-01-23	1297.0	1299.0	1248.0	1258.0	8885549	6404847	36.31	NEUTRAL
AXISBNKETF	2026-01-23	608.35	609.18	600.55	600.78	567	385	46.44	NEUTRAL
AXISBPSETF	2026-01-23	13.43	13.43	13.04	13.16	243802	201628	56.27	NEUTRAL
AXISCADES	2026-01-23	1139.8	1156.2	1116.6	1152.4	150850	72305	30.57	NEUTRAL
AXISGOLD	2026-01-23	130.11	134.91	127.15	128.58	5284867	3412113	72.62	NEUTRAL
AXISHCETF	2026-01-23	143.95	144.36	141.45	142.57	2002	1809	31.59	NEUTRAL
AXISNIFTY	2026-01-23	278.7	278.92	275.4	275.83	9359	7366	45.2	NEUTRAL
AXISTECETF	2026-01-23	422.17	422.17	417.9	418.81	467	219	65.59	NEUTRAL
AXISVALUE	2026-01-23	32.27	32.27	31.25	31.33	33086	28335	53.76	NEUTRAL
AXSENSEX	2026-01-23	85.13	85.15	84.15	84.22	3998	3934	28.01	NEUTRAL
AYMSYNTEX	2026-01-23	148.03	154.5	145.45	149.94	60570	55734	54.87	NEUTRAL
BAIDFIN	2026-01-23	12.06	12.06	11.05	11.35	1649199	695534	59.11	NEUTRAL
BAJAJ-AUTO	2026-01-23	9390.0	9548.0	9335.0	9413.5	204212	82664	45.49	NEUTRAL
BAJAJFINSV	2026-01-23	1993.1	1994.9	1943.1	1949.0	1046873	620791	49.92	NEUTRAL
BAJAJHCARE	2026-01-23	365.2	365.2	345.05	349.2	168542	56684	48.68	NEUTRAL
BAJAJHFL	2026-01-23	90.78	90.78	88.14	88.35	4582708	2924888	31.73	NEUTRAL
BAJAJHIND	2026-01-23	16.32	16.33	15.6	15.67	3869643	2036287	26.18	NEUTRAL
BAJAJHLDNG	2026-01-23	10767.0	10785.0	10596.0	10668.0	131490	106034	48.11	NEUTRAL
BAJAJINDEF	2026-01-23	308.05	316.7	299.8	304.65	44736	30426	74.16	NEUTRAL
BAJEL	2026-01-23	152.24	152.24	145.0	147.96	152096	91407	20.64	NEUTRAL
BAJFINANCE	2026-01-23	942.85	951.4	926.3	927.85	6535035	4590105	44.5	NEUTRAL
BALAJEE	2026-01-23	34.34	34.99	34.34	34.62	20130	12649	32.31	NEUTRAL
BALAJITELE	2026-01-23	94.0	94.0	88.36	89.39	138403	89654	44.15	NEUTRAL
BALAXI	2026-01-23	25.76	25.76	24.01	24.16	57435	35464	40.58	NEUTRAL
BALKRISHNA	2026-01-23	18.01	18.01	16.8	17.0	237504	217912	74.09	NEUTRAL
BALKRISIND	2026-01-23	2437.0	2437.0	2396.6	2408.4	45883	31779	56.35	NEUTRAL
BALMLAWRIE	2026-01-23	173.39	173.42	166.0	167.01	134081	73528	25.01	NEUTRAL
BALPHARMA	2026-01-23	68.51	70.85	66.35	66.4	5512	4002	44.81	NEUTRAL
BALRAMCHIN	2026-01-23	404.6	416.9	401.05	413.0	298144	151374	25.95	NEUTRAL
BALUFORGE	2026-01-23	400.0	402.95	376.0	379.3	713864	302590	32.03	NEUTRAL
BANARBEADS	2026-01-23	107.99	110.99	105.15	106.49	2789	1654	20.63	NEUTRAL
BANARISUG	2026-01-23	3607.6	3619.4	3510.0	3588.6	1675	980	35.49	NEUTRAL
BANCOINDIA	2026-01-23	576.6	579.9	542.0	549.15	214258	100458	28.2	NEUTRAL
BANDHANBNK	2026-01-23	150.2	152.15	145.1	149.33	66066666	26497165	56.05	NEUTRAL
BANKA	2026-01-23	64.05	65.82	63.0	64.42	10909	8558	23.78	NEUTRAL
BANKADD	2026-01-23	60.27	60.5	59.53	59.6	3713	2140	45.79	NEUTRAL
BANKBARODA	2026-01-23	306.45	306.45	294.6	296.15	7810191	3928688	49.43	NEUTRAL
BANKBEES	2026-01-23	614.75	614.75	602.0	603.35	486879	294221	33.45	NEUTRAL
BANKBETA	2026-01-23	61.48	61.48	60.05	60.2	192000	177762	54.99	NEUTRAL
BANKBETF	2026-01-23	60.18	60.18	59.16	59.32	19128	16217	42.25	NEUTRAL
BANKETF	2026-01-23	602.62	602.62	591.76	593.21	2796	2119	50.47	NEUTRAL
BANKIETF	2026-01-23	60.96	60.96	59.63	59.81	878317	800283	39.76	NEUTRAL
BANKINDIA	2026-01-23	166.16	166.3	159.06	159.65	15396336	6595552	63.7	NEUTRAL
BANKNIFTY1	2026-01-23	612.75	613.52	603.2	604.68	24972	23141	23.13	NEUTRAL
BANKPSU	2026-01-23	87.61	90.77	87.61	88.19	74971	46617	77.82	NEUTRAL
BANSALWIRE	2026-01-23	277.45	277.5	262.4	264.25	57869	31593	57.2	NEUTRAL
BANSWRAS	2026-01-23	105.12	105.46	100.65	101.08	7094	4456	25.86	NEUTRAL
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	28.81	NEUTRAL
BAYERCROP	2026-01-23	4385.0	4400.0	4365.0	4385.2	11425	6362	37.15	NEUTRAL
BBETF0432	2026-01-23	1304.0	1304.0	1300.01	1302.27	893	746	28.43	NEUTRAL
BBL	2026-01-23	2509.7	2534.8	2430.0	2445.0	14272	7226	55.8	NEUTRAL
BBNPNBETF	2026-01-23	60.49	60.49	58.65	58.73	3274	2777	40.55	NEUTRAL
BBNPPGOLD	2026-01-23	146.6	157.0	146.6	149.8	1189819	1162389	45.01	NEUTRAL
BBOX	2026-01-23	510.45	510.45	475.0	479.55	176026	85470	45.24	NEUTRAL
BBTC	2026-01-23	1780.0	1807.9	1728.7	1733.2	27322	12871	46.28	NEUTRAL
BCONCEPTS	2026-01-23	280.2	299.9	270.25	281.2	5265	2699	29.57	NEUTRAL
BDL	2026-01-23	1454.0	1457.5	1404.0	1408.0	826325	286530	51.96	NEUTRAL
BEARDSELL	2026-01-23	27.99	28.18	27.0	27.14	10141	7596	28.08	NEUTRAL
BECTORFOOD	2026-01-23	222.05	223.08	216.92	221.9	462610	304923	45.67	NEUTRAL
BEDMUTHA	2026-01-23	108.18	112.78	108.0	108.81	9166	5116	73.96	NEUTRAL
BEL	2026-01-23	419.0	419.0	408.5	410.7	12715222	6906202	53.86	NEUTRAL
BELLACASA	2026-01-23	330.0	339.35	322.15	328.65	19867	10712	33.14	NEUTRAL
BELRISE	2026-01-23	166.5	168.02	158.6	159.88	3693739	1349304	34.19	NEUTRAL
BEML	2026-01-23	1686.8	1688.1	1635.0	1645.4	172413	76582	26.66	NEUTRAL
BEPL	2026-01-23	82.8	83.52	81.55	82.04	166183	102969	25.36	NEUTRAL
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	70.49	NEUTRAL
BETA	2026-01-23	1545.5	1553.8	1489.2	1502.9	6068	3169	40.78	NEUTRAL
BFINVEST	2026-01-23	385.5	390.5	368.2	372.75	27505	12463	30.31	NEUTRAL
BFSI	2026-01-23	28.22	28.22	27.67	27.72	370220	300716	28.83	NEUTRAL
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	41.86	NEUTRAL
BHAGCHEM	2026-01-23	206.0	208.86	202.3	204.63	39090	21962	59.4	NEUTRAL
BHAGERIA	2026-01-23	159.69	172.22	159.02	160.6	109042	38836	42.27	NEUTRAL
BHANDARI	2026-01-23	3.93	4.45	3.93	4.02	1321708	616466	66.89	NEUTRAL
BHARATFORG	2026-01-23	1435.0	1444.5	1398.7	1408.8	650137	276492	42.69	NEUTRAL
BHARATSE	2026-01-23	145.11	145.75	138.52	139.89	98857	39836	22.4	NEUTRAL
BHARATWIRE	2026-01-23	167.1	170.99	162.71	164.02	117029	73772	42.02	NEUTRAL
BHARTIARTL	2026-01-23	2009.0	2011.7	1980.1	1984.7	4340925	2740386	21.74	NEUTRAL
BHARTIHEXA	2026-01-23	1619.8	1624.5	1591.0	1615.2	81756	39607	21.66	NEUTRAL
BIGBLOC	2026-01-23	61.5	63.19	56.15	57.69	209525	92932	24.95	NEUTRAL
BIKAJI	2026-01-23	672.7	672.75	649.5	650.9	150561	110033	55.06	NEUTRAL
BIL	2026-01-23	699.85	701.85	632.0	683.4	12014	2192	22.24	NEUTRAL
BIOCON	2026-01-23	372.55	375.8	365.15	366.2	1896911	917928	45.14	NEUTRAL
BIRLACORPN	2026-01-23	1048.9	1059.4	1001.2	1029.0	116519	71380	46.16	NEUTRAL
BIRLANU	2026-01-23	1661.0	1661.0	1596.2	1617.4	8183	4596	56.91	NEUTRAL
BLACKBUCK	2026-01-23	560.55	566.45	527.8	536.0	757150	390602	35.19	NEUTRAL
BLAL	2026-01-23	202.33	202.45	195.18	197.56	10855	7683	41.84	NEUTRAL
BLBLIMITED	2026-01-23	14.09	14.09	13.26	13.39	108585	70135	76.42	NEUTRAL
BLISSGVS	2026-01-23	158.0	168.0	157.66	162.04	4807604	852793	78.91	NEUTRAL
BLKASHYAP	2026-01-23	47.53	47.98	45.77	46.5	153713	97056	24.92	NEUTRAL
BLUECOAST	2026-01-23	27.0	28.69	27.0	27.99	2132	1834	22.52	NEUTRAL
BLUEDART	2026-01-23	5339.0	5344.5	5280.0	5298.5	15655	9904	75.12	NEUTRAL
BLUEJET	2026-01-23	457.5	457.5	423.0	432.45	348855	198061	32.06	NEUTRAL
BLUESTARCO	2026-01-23	1709.3	1745.0	1690.6	1698.1	346663	188556	50.39	NEUTRAL
BLUESTONE	2026-01-23	482.0	506.85	425.6	456.9	3708844	578840	73.99	NEUTRAL
BLUSPRING	2026-01-23	63.6	63.6	56.2	59.99	477579	249893	51.97	NEUTRAL
BMWVENTLTD	2026-01-23	57.41	57.55	56.25	56.64	140251	85493	66.68	NEUTRAL
BODALCHEM	2026-01-23	47.75	48.2	46.63	47.06	55780	36015	26.88	NEUTRAL
BOHRAIND	2026-01-23	15.31	16.43	15.2	15.21	20332	17912	45.33	NEUTRAL
BOROLTD	2026-01-23	254.0	255.75	245.1	247.0	47845	32777	50.58	NEUTRAL
BORORENEW	2026-01-23	525.0	525.0	501.0	504.25	137414	60753	36.62	NEUTRAL
BOROSCI	2026-01-23	105.25	106.45	103.9	105.13	29677	18740	28.82	NEUTRAL
BOSCH-HCIL	2026-01-23	1391.1	1391.1	1324.4	1345.6	3256	1686	63.13	NEUTRAL
BOSCHLTD	2026-01-23	35865.0	35865.0	35140.0	35265.0	26686	11616	50.75	NEUTRAL
BPCL	2026-01-23	356.0	361.9	348.2	349.15	5338663	2986389	28.83	NEUTRAL
BPL	2026-01-23	59.16	59.5	56.51	57.16	45267	31076	75.46	NEUTRAL
BRITANNIA	2026-01-23	5950.0	5964.0	5813.5	5835.0	142248	71065	32.21	NEUTRAL
BROOKS	2026-01-23	67.8	67.8	65.0	65.52	16361	11960	22.51	NEUTRAL
BSE	2026-01-23	2722.0	2742.0	2677.9	2685.4	2160443	421833	57.08	NEUTRAL
BSHSL	2026-01-23	95.1	96.76	91.06	93.01	6409	3802	43.06	NEUTRAL
BSLGOLDETF	2026-01-23	137.08	141.96	134.3	135.83	2542417	1750556	73.55	NEUTRAL
BSLNIFTY	2026-01-23	30.19	30.19	29.17	29.2	332777	218304	49.62	NEUTRAL
BSLSENETFG	2026-01-23	82.4	83.5	81.7	81.78	1559	950	51.54	NEUTRAL
BSOFT	2026-01-23	417.4	426.4	397.95	405.8	819490	247350	54.96	NEUTRAL
BTML	2026-01-23	7.98	8.4	7.72	8.12	387651	183428	22.98	NEUTRAL
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	45.25	NEUTRAL
BUTTERFLY	2026-01-23	606.05	611.85	586.6	592.95	3016	1270	26.99	NEUTRAL
BVCL	2026-01-23	43.99	43.99	41.01	41.37	18170	9780	34.23	NEUTRAL
BYKE	2026-01-23	51.34	53.99	51.05	51.28	29796	20152	71.19	NEUTRAL
CALSOFT	2026-01-23	13.9	14.49	13.9	14.15	29393	24925	70.89	NEUTRAL
CAMLINFINE	2026-01-23	144.69	147.84	141.35	143.07	286744	131437	69.99	NEUTRAL
CAMS	2026-01-23	709.2	717.95	675.1	679.4	2007665	933544	22.87	NEUTRAL
CANBK	2026-01-23	155.7	156.78	150.92	151.81	26875350	12989267	36.75	NEUTRAL
CANFINHOME	2026-01-23	912.5	915.0	895.5	898.1	119053	70954	65.83	NEUTRAL
CANHLIFE	2026-01-23	149.81	153.53	145.79	146.52	1711794	699917	37.77	NEUTRAL
CANTABIL	2026-01-23	285.5	286.15	276.0	277.3	83689	49028	54.16	NEUTRAL
CAPACITE	2026-01-23	223.7	224.5	215.05	216.0	138918	82476	24.95	NEUTRAL
CAPILLARY	2026-01-23	624.0	624.95	606.0	616.55	100922	21067	43.28	NEUTRAL
CAPITALSFB	2026-01-23	254.0	257.7	252.35	254.35	14302	9363	49.48	NEUTRAL
CAPLIPOINT	2026-01-23	1730.0	1748.6	1709.6	1723.0	65712	42985	33.66	NEUTRAL
CARBORUNIV	2026-01-23	814.0	826.2	811.0	818.2	138631	85438	63.03	NEUTRAL
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	71.81	NEUTRAL
CARERATING	2026-01-23	1570.0	1597.8	1551.0	1566.5	18425	9354	56.9	NEUTRAL
CARRARO	2026-01-23	503.0	503.0	478.4	482.8	75719	44046	53.93	NEUTRAL
CARTRADE	2026-01-23	2540.0	2557.7	2418.0	2446.9	254007	151152	32.8	NEUTRAL
CASTROLIND	2026-01-23	186.5	186.5	183.1	183.68	1082808	692325	36.45	NEUTRAL
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	38.82	NEUTRAL
CCHHL	2026-01-23	13.58	14.08	13.58	13.69	34827	29018	21.01	NEUTRAL
CCL	2026-01-23	932.4	940.9	918.05	925.65	78502	36382	67.38	NEUTRAL
CDSL	2026-01-23	1356.6	1374.0	1322.5	1326.3	1204091	390187	36.27	NEUTRAL
CEATLTD	2026-01-23	3756.2	3762.0	3687.1	3718.2	134863	75116	43.62	NEUTRAL
CEIGALL	2026-01-23	279.9	280.3	271.5	274.85	205268	107195	65.77	NEUTRAL
CELLO	2026-01-23	509.55	512.0	500.0	501.0	38457	23512	30.49	NEUTRAL
CENTENKA	2026-01-23	442.05	454.45	430.2	446.7	26993	18201	59.3	NEUTRAL
CENTRALBK	2026-01-23	37.35	37.35	36.2	36.31	5119690	2762294	54.05	NEUTRAL
CENTRUM	2026-01-23	25.35	25.87	24.15	24.4	268136	153989	31.06	NEUTRAL
CENTUM	2026-01-23	2250.0	2250.0	2150.0	2202.9	24804	12899	72.11	NEUTRAL
CENTURYPLY	2026-01-23	751.9	752.2	728.0	739.45	26382	11565	29.46	NEUTRAL
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	39.02	NEUTRAL
CERA	2026-01-23	5015.5	5035.5	4920.0	4939.0	13544	6257	26.22	NEUTRAL
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	38.25	NEUTRAL
CESC	2026-01-23	143.7	145.15	139.9	140.43	1619223	758174	27.34	NEUTRAL
CEWATER	2026-01-23	399.85	401.45	390.3	390.9	10924	5909	46.64	NEUTRAL
CGCL	2026-01-23	168.64	169.83	166.0	166.96	640822	356947	20.95	NEUTRAL
CGPOWER	2026-01-23	574.0	576.2	547.35	549.1	3868313	1986821	24.43	NEUTRAL
CHALET	2026-01-23	842.1	843.9	812.3	820.05	51531	33011	59.22	NEUTRAL
CHAMBLFERT	2026-01-23	428.95	441.05	425.05	435.55	2229996	1231785	45.38	NEUTRAL
CHEMBOND	2026-01-23	162.0	162.0	152.08	155.13	14930	9661	35.21	NEUTRAL
CHEMBONDCH	2026-01-23	146.53	149.7	143.21	143.47	13984	9043	27.4	NEUTRAL
CHEMFAB	2026-01-23	409.45	413.0	382.6	391.5	17568	4560	72.46	NEUTRAL
CHEMICAL	2026-01-23	27.63	28.0	27.36	27.58	190822	111826	34.95	NEUTRAL
CHENNPETRO	2026-01-23	828.1	848.95	824.6	842.2	828608	292507	62.44	NEUTRAL
CHOICEGOLD	2026-01-23	150.68	155.73	150.68	152.97	211412	90502	76.5	NEUTRAL
CHOICEIN	2026-01-23	785.0	785.8	754.2	760.05	348010	156108	49.81	NEUTRAL
CHOLAFIN	2026-01-23	1664.0	1667.0	1638.3	1643.2	1068908	656148	34.29	NEUTRAL
CHOLAHLDNG	2026-01-23	1657.9	1657.9	1614.8	1622.5	656894	550120	31.88	NEUTRAL
CIEINDIA	2026-01-23	413.0	424.85	408.65	410.75	319651	74140	52.43	NEUTRAL
CIFL	2026-01-23	32.8	33.41	32.04	32.47	364042	136223	53.9	NEUTRAL
CIGNITITEC	2026-01-23	1663.0	1663.0	1584.0	1596.9	90410	41672	43.84	NEUTRAL
CINELINE	2026-01-23	85.9	88.97	85.0	85.03	18422	16614	53.23	NEUTRAL
CINEVISTA	2026-01-23	15.52	15.88	14.61	14.92	19679	18988	63.06	NEUTRAL
CLEAN	2026-01-23	879.95	881.8	850.0	854.45	149535	72534	39.78	NEUTRAL
CLSEL	2026-01-23	240.55	244.1	234.35	237.0	38577	19707	27.45	NEUTRAL
CMSINFO	2026-01-23	327.3	328.1	318.25	319.6	540328	351868	52.56	NEUTRAL
CNL	2026-01-23	720.95	720.95	688.6	694.8	9768	6938	48.14	NEUTRAL
COALINDIA	2026-01-23	424.0	425.8	415.4	418.4	6520896	3529860	70.82	NEUTRAL
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	71.25	NEUTRAL
COCHINSHIP	2026-01-23	1499.0	1504.0	1474.0	1488.4	444823	168131	26.46	NEUTRAL
COFFEEDAY	2026-01-23	32.5	32.52	31.23	31.36	580627	274413	46.69	NEUTRAL
COFORGE	2026-01-23	1673.9	1710.0	1629.4	1636.4	3575484	1784891	58.85	NEUTRAL
COLPAL	2026-01-23	2185.0	2185.9	2158.0	2166.3	342718	186973	65.19	NEUTRAL
COMMOIETF	2026-01-23	96.8	96.8	94.5	94.88	112826	79905	53.86	NEUTRAL
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	49.11	NEUTRAL
CONCOR	2026-01-23	495.95	497.85	478.0	479.75	2067105	1164779	35.92	NEUTRAL
CONCORDBIO	2026-01-23	1260.2	1260.2	1242.0	1247.9	84026	71701	67.8	NEUTRAL
CONFIPET	2026-01-23	32.58	32.75	31.65	31.98	250260	161219	29.64	NEUTRAL
CONSOFINVT	2026-01-23	154.01	183.0	154.01	167.16	99033	49367	71.71	NEUTRAL
CONSUMBEES	2026-01-23	129.31	130.25	128.08	128.29	118533	71733	27.22	NEUTRAL
CONTROLPR	2026-01-23	680.0	687.1	666.3	680.2	39186	22519	40.05	NEUTRAL
CORALFINAC	2026-01-23	37.06	37.23	36.31	36.55	25957	14421	39.28	NEUTRAL
CORDSCABLE	2026-01-23	161.0	161.0	154.15	154.85	14174	8598	22.36	NEUTRAL
COROMANDEL	2026-01-23	2284.0	2290.0	2232.5	2247.9	352674	221745	44.62	NEUTRAL
CORONA	2026-01-23	1393.9	1477.3	1363.9	1404.8	111406	26783	78.0	NEUTRAL
COSMOFIRST	2026-01-23	619.0	619.0	575.0	577.4	100488	66295	40.37	NEUTRAL
COUNCODOS	2026-01-23	5.06	5.38	5.06	5.17	17385	10605	24.01	NEUTRAL
CPCAP	2026-01-23	103.36	105.19	100.05	100.98	35378	25013	38.01	NEUTRAL
CPPLUS	2026-01-23	1430.4	1440.9	1380.0	1395.0	84820	58741	52.57	NEUTRAL
CPSEETF	2026-01-23	93.06	93.43	91.07	92.18	4507124	3693310	64.52	NEUTRAL
CRAFTSMAN	2026-01-23	7650.0	7654.5	7123.5	7198.5	20339	9206	62.72	NEUTRAL
CRAMC	2026-01-23	263.8	263.8	249.7	250.35	770992	441141	25.03	NEUTRAL
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	76.92	NEUTRAL
CREATIVEYE	2026-01-23	6.83	7.18	6.81	7.06	1060	1013	31.45	NEUTRAL
CREST	2026-01-23	374.25	377.65	356.65	368.1	8302	2641	62.25	NEUTRAL
CRISIL	2026-01-23	4540.1	4564.8	4477.5	4491.4	18690	8921	70.53	NEUTRAL
CRIZAC	2026-01-23	223.9	232.2	218.15	225.8	628492	219285	25.3	NEUTRAL
CROMPTON	2026-01-23	232.8	232.8	223.75	225.3	3859058	1634558	48.64	NEUTRAL
CROWN	2026-01-23	118.99	118.99	111.05	112.52	7000	5019	23.55	NEUTRAL
CSBBANK	2026-01-23	495.5	508.05	485.45	488.4	760452	350324	61.4	NEUTRAL
CSLFINANCE	2026-01-23	285.5	290.55	281.8	287.55	6133	5178	28.06	NEUTRAL
CTE	2026-01-23	37.0	37.0	35.02	35.67	8827	7764	24.46	NEUTRAL
CUB	2026-01-23	284.0	284.0	273.35	275.45	1194672	600873	46.39	NEUTRAL
CUBEXTUB	2026-01-23	105.67	107.85	102.16	103.65	146879	59291	57.2	NEUTRAL
CUMMINSIND	2026-01-23	4108.0	4108.0	3917.8	3930.4	441947	213001	23.23	NEUTRAL
CUPID	2026-01-23	424.0	426.3	391.0	397.2	18797849	2678637	57.96	NEUTRAL
CYBERMEDIA	2026-01-23	15.81	16.2	15.75	15.8	1752	1627	27.2	NEUTRAL
CYIENT	2026-01-23	1132.0	1137.1	1072.2	1085.8	738409	337555	45.72	NEUTRAL
DABUR	2026-01-23	525.35	533.0	517.9	519.0	2352107	1495031	68.2	NEUTRAL
DALBHARAT	2026-01-23	2138.0	2143.9	2077.6	2084.9	279720	147432	69.84	NEUTRAL
DAMCAPITAL	2026-01-23	180.98	182.38	177.4	178.42	437046	213924	30.2	NEUTRAL
DAMODARIND	2026-01-23	26.48	26.48	25.05	25.62	7228	5376	24.59	NEUTRAL
DATAPATTNS	2026-01-23	2304.0	2304.0	2167.0	2182.5	452250	170617	24.2	NEUTRAL
DBCORP	2026-01-23	255.95	258.35	248.3	250.5	122463	72686	59.13	NEUTRAL
DBL	2026-01-23	459.75	474.0	458.05	466.15	375254	166827	40.84	NEUTRAL
DBREALTY	2026-01-23	101.3	108.88	99.85	102.65	5880825	1438086	52.14	NEUTRAL
DBSTOCKBRO	2026-01-23	25.03	25.11	24.86	24.86	319	214	55.24	NEUTRAL
DCAL	2026-01-23	219.7	219.73	205.4	209.32	194327	120891	49.08	NEUTRAL
DCBBANK	2026-01-23	189.3	191.31	181.0	182.9	1862542	766235	66.53	NEUTRAL
DCI	2026-01-23	216.0	219.74	213.11	215.03	2983	1865	41.16	NEUTRAL
DCMFINSERV	2026-01-23	4.69	4.69	4.38	4.61	6936	6922	53.24	NEUTRAL
DCMNVL	2026-01-23	129.0	130.01	125.3	127.44	7911	6342	34.5	NEUTRAL
DCMSHRIRAM	2026-01-23	1098.4	1160.1	1086.0	1101.4	262084	41298	42.39	NEUTRAL
DCMSRIND	2026-01-23	40.45	41.0	38.77	39.16	101308	53710	39.37	NEUTRAL
DCXINDIA	2026-01-23	165.0	165.99	158.7	159.57	385251	166532	29.58	NEUTRAL
DDEVPLSTIK	2026-01-23	279.35	299.4	278.4	294.9	272891	152370	49.84	NEUTRAL
DECCANCE	2026-01-23	690.0	690.0	644.15	650.5	29538	17775	44.6	NEUTRAL
DEEPAKNTR	2026-01-23	1598.1	1615.0	1551.0	1563.6	50860	22141	67.8	NEUTRAL
DELHIVERY	2026-01-23	391.95	403.4	384.75	387.1	2222806	777935	49.37	NEUTRAL
DELPHIFX	2026-01-23	236.0	237.03	223.03	225.43	60731	33386	41.59	NEUTRAL
DELTACORP	2026-01-23	67.85	67.85	63.8	64.07	1139261	574453	47.92	NEUTRAL
DELTAMAGNT	2026-01-23	68.39	68.4	62.05	65.41	3049	1676	30.41	NEUTRAL
DEN	2026-01-23	29.15	29.32	27.6	27.93	683328	530622	37.3	NEUTRAL
DENORA	2026-01-23	573.2	604.0	566.15	579.95	4642	2653	27.95	NEUTRAL
DEVIT	2026-01-23	31.99	33.5	30.0	30.26	114664	54300	75.04	NEUTRAL
DEVX	2026-01-23	36.8	36.8	35.51	35.92	99713	55736	51.07	NEUTRAL
DEVYANI	2026-01-23	121.17	121.45	114.0	114.59	2582161	1472962	61.75	NEUTRAL
DGCONTENT	2026-01-23	30.5	31.0	29.5	29.85	7050	6837	25.27	NEUTRAL
DHAMPURSUG	2026-01-23	115.0	115.7	111.6	111.97	154749	87547	25.52	NEUTRAL
DHANBANK	2026-01-23	24.82	24.95	24.0	24.05	562949	355643	31.17	NEUTRAL
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	23.37	NEUTRAL
DHANUKA	2026-01-23	1109.9	1110.0	1070.0	1086.4	16567	6306	36.24	NEUTRAL
DHARMAJ	2026-01-23	237.85	237.85	226.0	227.62	41813	23032	41.24	NEUTRAL
DHRUV	2026-01-23	41.97	41.98	41.0	41.76	1692	1396	37.83	NEUTRAL
DIACABS	2026-01-23	130.4	130.4	122.0	123.4	1188295	485353	42.2	NEUTRAL
DIAMINESQ	2026-01-23	248.25	260.0	242.0	253.55	3890	2711	46.21	NEUTRAL
DIAMONDYD	2026-01-23	1111.0	1111.0	1068.0	1083.3	39894	24672	28.62	NEUTRAL
DIGIDRIVE	2026-01-23	23.96	24.45	23.3	23.65	9375	7681	35.08	NEUTRAL
DIGISPICE	2026-01-23	22.38	22.38	20.23	20.5	258142	124080	22.82	NEUTRAL
DIGITIDE	2026-01-23	113.98	115.72	108.25	109.86	265612	151776	30.65	NEUTRAL
DIGJAMLMTD	2026-01-23	48.25	52.64	48.25	50.14	504	462	71.81	NEUTRAL
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	58.88	NEUTRAL
DISHTV	2026-01-23	3.45	3.49	3.28	3.32	4124911	2598773	32.16	NEUTRAL
DIVGIITTS	2026-01-23	600.85	600.85	589.5	595.95	5292	4554	51.23	NEUTRAL
DIVIDEND	2026-01-23	36.27	36.48	35.92	35.93	3736	2828	51.14	NEUTRAL
DIVISLAB	2026-01-23	6099.5	6145.0	5987.0	6011.5	460503	318624	38.38	NEUTRAL
DIVOPPBEES	2026-01-23	83.93	83.93	82.68	82.98	78636	62115	60.62	NEUTRAL
DIXON	2026-01-23	10575.0	10664.0	10330.0	10360.0	486607	142674	31.76	NEUTRAL
DJML	2026-01-23	70.0	77.47	69.71	73.99	263394	56484	70.27	NEUTRAL
DLF	2026-01-23	620.0	622.0	586.65	588.45	10792256	4921852	27.52	NEUTRAL
DLINKINDIA	2026-01-23	379.4	380.65	367.65	372.0	48599	28934	24.2	NEUTRAL
DMART	2026-01-23	3724.1	3738.9	3646.8	3665.6	185668	82369	42.41	NEUTRAL
DMCC	2026-01-23	220.05	235.0	216.8	219.4	43763	19443	23.11	NEUTRAL
DNAMEDIA	2026-01-23	3.67	3.76	3.07	3.33	298264	202103	61.83	NEUTRAL
DODLA	2026-01-23	1202.6	1208.9	1175.5	1200.0	39337	30465	38.75	NEUTRAL
DOLATALGO	2026-01-23	83.49	83.49	80.05	80.71	138978	62436	47.15	NEUTRAL
DOLLAR	2026-01-23	317.0	323.5	310.0	313.7	58876	45209	24.03	NEUTRAL
DOLPHIN	2026-01-23	432.05	436.6	391.05	397.45	8850	3855	61.84	NEUTRAL
DOMS	2026-01-23	2418.0	2438.9	2338.9	2383.0	25230	8019	47.85	NEUTRAL
DPABHUSHAN	2026-01-23	1469.9	1500.0	1341.4	1372.3	150834	19295	77.3	NEUTRAL
DPSCLTD	2026-01-23	8.8	9.14	8.52	8.85	103851	72583	31.9	NEUTRAL
DRCSYSTEMS	2026-01-23	15.28	15.86	14.82	15.09	37163	27919	41.36	NEUTRAL
DREAMFOLKS	2026-01-23	93.49	104.9	92.86	96.57	2134844	163124	64.19	NEUTRAL
DREDGECORP	2026-01-23	1018.0	1022.0	942.2	947.8	275745	97850	72.38	NEUTRAL
DRREDDY	2026-01-23	1230.0	1250.8	1225.0	1235.6	3888860	1498608	38.7	NEUTRAL
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	52.94	NEUTRAL
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	79.82	NEUTRAL
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	46.29	NEUTRAL
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	75.38	NEUTRAL
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	69.01	NEUTRAL
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	74.97	NEUTRAL
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	70.61	NEUTRAL
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	60.96	NEUTRAL
DSSL	2026-01-23	973.1	973.1	919.9	928.0	30780	16468	42.05	NEUTRAL
DTIL	2026-01-23	143.99	143.99	138.5	140.18	1785	1401	24.04	NEUTRAL
DUCON	2026-01-23	3.4	3.44	3.3	3.31	160085	139367	39.01	NEUTRAL
DVL	2026-01-23	258.2	265.95	255.05	258.7	9221	4488	29.36	NEUTRAL
DYCL	2026-01-23	293.0	294.0	275.0	280.35	171564	70875	23.28	NEUTRAL
DYNAMATECH	2026-01-23	8303.0	8303.0	7785.0	7899.5	28059	11077	29.14	NEUTRAL
DYNPRO	2026-01-23	215.55	216.2	212.55	213.5	6499	4147	25.05	NEUTRAL
E2E	2026-01-23	2097.0	2097.0	2020.0	2030.5	46918	23107	60.15	NEUTRAL
EBANKNIFTY	2026-01-23	60.63	60.63	58.98	59.04	1476	1453	78.8	NEUTRAL
EBBETF0430	2026-01-23	1559.0	1559.0	1552.55	1556.7	7818	5373	30.04	NEUTRAL
EBBETF0431	2026-01-23	1386.5	1399.0	1385.19	1394.87	4026	2307	23.76	NEUTRAL
EBBETF0433	2026-01-23	1266.03	1267.5	1262.37	1263.02	7227	5681	43.95	NEUTRAL
EBGNG	2026-01-23	269.0	269.0	250.0	252.0	81680	44945	30.92	NEUTRAL
ECAPINSURE	2026-01-23	24.0	24.14	23.01	23.1	50123	39973	29.19	NEUTRAL
ECLERX	2026-01-23	4395.0	4399.0	4285.1	4323.9	38812	19147	52.88	NEUTRAL
ECOSMOBLTY	2026-01-23	187.0	191.45	171.55	175.25	831415	383872	58.45	NEUTRAL
EDELWEISS	2026-01-23	108.5	108.5	102.65	104.1	2801017	1444575	33.57	NEUTRAL
EGOLD	2026-01-23	154.2	159.9	152.35	154.3	144785	56697	57.52	NEUTRAL
EICHERMOT	2026-01-23	7088.5	7095.0	6950.0	6973.0	365996	182311	47.77	NEUTRAL
EIEL	2026-01-23	177.6	177.66	169.0	170.75	423745	202119	23.66	NEUTRAL
EIFFL	2026-01-23	254.0	275.75	250.45	257.5	171915	94251	47.5	NEUTRAL
EIHAHOTELS	2026-01-23	340.0	340.0	325.05	325.85	10409	5900	30.94	NEUTRAL
EIMCOELECO	2026-01-23	1655.0	1655.0	1569.9	1588.4	44698	19264	76.18	NEUTRAL
ELDEHSG	2026-01-23	881.75	895.0	833.6	854.5	727	425	52.49	NEUTRAL
ELECON	2026-01-23	380.3	381.0	369.3	375.0	370363	190610	46.41	NEUTRAL
ELECTCAST	2026-01-23	72.5	72.88	69.3	69.85	1039810	527686	38.49	NEUTRAL
ELECTHERM	2026-01-23	825.0	825.0	790.0	799.85	9709	6663	75.51	NEUTRAL
ELGIEQUIP	2026-01-23	442.0	444.15	422.8	425.0	188655	86370	52.06	NEUTRAL
ELGIRUBCO	2026-01-23	43.9	43.9	39.75	40.38	100498	73052	52.82	NEUTRAL
ELIN	2026-01-23	147.03	150.0	145.01	148.48	25374	16023	32.15	NEUTRAL
ELM250	2026-01-23	16.5	16.5	15.93	16.02	2197520	2190798	25.07	NEUTRAL
EMAMILTD	2026-01-23	502.0	512.6	499.05	504.45	375429	267454	33.83	NEUTRAL
EMAMIPAP	2026-01-23	79.0	81.75	77.8	78.14	9841	6183	39.97	NEUTRAL
EMAMIREAL	2026-01-23	70.35	71.0	65.35	67.24	21509	17969	25.18	NEUTRAL
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	41.21	NEUTRAL
EMCURE	2026-01-23	1558.4	1562.3	1410.0	1530.8	138094	77405	70.07	NEUTRAL
EMIL	2026-01-23	88.5	88.7	85.9	87.85	609916	358894	31.62	NEUTRAL
EMKAY	2026-01-23	289.4	308.15	275.35	281.2	29028	14401	62.86	NEUTRAL
EMMBI	2026-01-23	94.0	95.76	92.1	94.93	10341	7140	32.42	NEUTRAL
EMMVEE	2026-01-23	208.8	208.8	197.5	198.45	1073599	430828	78.48	NEUTRAL
EMSLIMITED	2026-01-23	345.0	348.35	331.1	332.5	128408	69605	23.66	NEUTRAL
EMUDHRA	2026-01-23	525.0	533.0	508.5	512.75	40005	18599	25.49	NEUTRAL
EMULTIMQ	2026-01-23	40.59	40.59	39.84	39.9	216229	214148	53.01	NEUTRAL
ENDURANCE	2026-01-23	2397.9	2409.5	2310.5	2357.0	74400	35385	27.71	NEUTRAL
ENERGY	2026-01-23	33.97	33.97	33.1	33.14	183953	172989	28.31	NEUTRAL
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	76.55	NEUTRAL
ENGINERSIN	2026-01-23	177.21	177.45	166.4	167.15	2791086	1493709	32.55	NEUTRAL
ENIFTY	2026-01-23	25.15	25.35	25.0	25.13	3824	3129	22.02	NEUTRAL
ENIL	2026-01-23	112.61	116.83	112.0	114.26	8159	5225	49.68	NEUTRAL
ENRIN	2026-01-23	2211.0	2216.4	2115.0	2125.4	771845	499297	20.15	NEUTRAL
ENTERO	2026-01-23	1183.1	1185.0	1146.2	1158.4	69539	32474	78.62	NEUTRAL
EPACK	2026-01-23	239.75	241.0	231.0	236.2	724725	264088	36.35	NEUTRAL
EPACKPEB	2026-01-23	196.6	204.25	184.1	184.1	2941375	1023053	27.74	NEUTRAL
EPIGRAL	2026-01-23	1110.9	1110.9	1056.6	1065.6	28955	14794	22.3	NEUTRAL
EPL	2026-01-23	205.0	206.89	201.55	202.69	385010	206022	31.77	NEUTRAL
EQUAL200	2026-01-23	13.0	13.06	12.79	12.79	8028	7223	54.96	NEUTRAL
EQUAL50	2026-01-23	329.4	329.4	324.09	324.83	273	220	29.11	NEUTRAL
ERIS	2026-01-23	1444.0	1444.0	1372.0	1385.6	94274	53940	39.85	NEUTRAL
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	49.81	NEUTRAL
ESABINDIA	2026-01-23	5705.5	5705.5	5410.0	5442.0	2049	1016	48.16	NEUTRAL
ESAFSFB	2026-01-23	29.91	29.98	28.4	28.58	426819	190905	69.47	NEUTRAL
ESCORTS	2026-01-23	3553.3	3699.0	3471.5	3500.4	111960	67792	61.19	NEUTRAL
ESENSEX	2026-01-23	82.27	82.27	81.38	81.88	866	754	20.01	NEUTRAL
ESG	2026-01-23	43.24	43.31	42.68	42.72	5942	4938	66.48	NEUTRAL
ESILVER	2026-01-23	298.01	316.98	298.01	312.87	526926	307574	78.8	NEUTRAL
ESSENTIA	2026-01-23	1.33	1.36	1.24	1.27	1969918	1173264	21.1	NEUTRAL
ESTER	2026-01-23	95.6	95.99	94.06	95.26	47146	31705	26.79	NEUTRAL
ETERNAL	2026-01-23	276.95	277.0	257.7	258.7	85765429	41706602	42.3	NEUTRAL
ETHOSLTD	2026-01-23	2550.0	2556.5	2443.1	2476.5	21840	12106	28.18	NEUTRAL
EUREKAFORB	2026-01-23	543.8	543.8	520.55	523.2	70252	40175	23.74	NEUTRAL
EUROBOND	2026-01-23	185.0	185.0	169.0	171.83	10492	8455	55.71	NEUTRAL
EVEREADY	2026-01-23	322.35	322.4	317.45	319.75	43980	28983	35.5	NEUTRAL
EVERESTIND	2026-01-23	415.15	457.9	411.65	422.45	28681	8552	31.17	NEUTRAL
EVIETF	2026-01-23	29.82	30.0	29.3	29.47	60466	45521	56.51	NEUTRAL
EVINDIA	2026-01-23	30.76	30.76	29.32	29.42	181216	148703	33.59	NEUTRAL
EXCEL	2026-01-23	1.24	1.25	1.2	1.22	3636406	2134543	39.49	NEUTRAL
EXCELINDUS	2026-01-23	940.6	940.6	902.7	905.9	4569	3263	32.72	NEUTRAL
EXICOM	2026-01-23	102.98	103.59	99.59	100.12	217775	103838	40.5	NEUTRAL
EXIDEIND	2026-01-23	334.25	337.35	324.15	325.2	1123208	332266	35.01	NEUTRAL
EXPLEOSOL	2026-01-23	916.95	922.5	903.5	909.85	8646	5885	42.46	NEUTRAL
FABTECH	2026-01-23	172.0	172.32	157.01	160.65	397456	150189	48.99	NEUTRAL
FACT	2026-01-23	810.0	818.35	778.9	781.95	86330	28228	35.79	NEUTRAL
FAIRCHEMOR	2026-01-23	660.0	663.3	643.95	653.35	7983	5085	79.65	NEUTRAL
FAZE3Q	2026-01-23	362.65	369.5	352.75	358.7	29123	11947	59.52	NEUTRAL
FCSSOFT	2026-01-23	1.63	1.63	1.53	1.55	2691155	1944111	32.76	NEUTRAL
FEDERALBNK	2026-01-23	283.2	284.85	277.55	278.55	12120387	6427612	57.99	NEUTRAL
FEDFINA	2026-01-23	152.0	152.0	144.0	145.25	1176609	622738	38.67	NEUTRAL
FIBERWEB	2026-01-23	32.3	32.39	31.55	31.75	16221	13372	36.59	NEUTRAL
FIEMIND	2026-01-23	2204.5	2206.7	2133.8	2145.6	51214	27292	50.76	NEUTRAL
FILATEX	2026-01-23	45.09	45.09	42.35	42.74	479423	201363	31.84	NEUTRAL
FILATFASH	2026-01-23	0.31	0.31	0.29	0.3	43621251	17948835	61.19	NEUTRAL
FINCABLES	2026-01-23	730.0	737.45	712.0	721.75	149074	70039	56.62	NEUTRAL
FINEORG	2026-01-23	3998.0	3998.0	3873.8	3886.8	10551	5416	43.86	NEUTRAL
FINIETF	2026-01-23	31.88	31.88	31.03	31.11	386808	259257	42.1	NEUTRAL
FINPIPE	2026-01-23	174.0	176.36	172.1	173.77	315545	188534	56.33	NEUTRAL
FISCHER	2026-01-23	36.5	36.91	35.1	35.72	940090	172851	47.35	NEUTRAL
FIVESTAR	2026-01-23	516.85	520.6	507.65	512.7	368658	182314	46.65	NEUTRAL
FLAIR	2026-01-23	301.1	309.8	300.15	302.3	72782	27621	37.78	NEUTRAL
FLEXIADD	2026-01-23	10.78	10.78	10.4	10.43	217985	164285	48.04	NEUTRAL
FMCGIETF	2026-01-23	55.64	55.95	54.0	55.07	2279259	1663842	27.81	NEUTRAL
FMGOETZE	2026-01-23	434.15	437.0	420.05	422.45	33689	21555	42.42	NEUTRAL
FMNL	2026-01-23	7.43	7.75	7.38	7.73	47655	35647	21.69	NEUTRAL
FOCUS	2026-01-23	70.03	70.62	66.98	67.42	28832	20166	48.73	NEUTRAL
FOODSIN	2026-01-23	62.01	63.5	60.0	61.91	117851	98541	32.2	NEUTRAL
FORCEMOT	2026-01-23	20740.0	20900.0	19000.0	19325.0	81262	24203	55.08	NEUTRAL
FORTIS	2026-01-23	851.95	864.45	839.3	844.0	2332499	1240353	51.13	NEUTRAL
FOSECOIND	2026-01-23	4520.0	4589.0	4505.0	4506.2	1087	725	20.51	NEUTRAL
FSL	2026-01-23	315.65	315.65	308.5	313.6	477777	169569	45.2	NEUTRAL
FUSION	2026-01-23	176.0	184.9	173.61	176.75	693253	338996	65.36	NEUTRAL
GABRIEL	2026-01-23	920.0	920.3	888.1	900.7	337238	175169	47.91	NEUTRAL
GAEL	2026-01-23	139.93	141.1	132.39	135.93	885850	382506	58.02	NEUTRAL
GAIL	2026-01-23	165.0	165.04	160.0	160.81	8178368	4393831	36.77	NEUTRAL
GALAPREC	2026-01-23	727.85	727.85	712.6	716.7	11617	8713	22.1	NEUTRAL
GALAXYSURF	2026-01-23	1900.0	1923.9	1893.1	1903.7	5305	2967	23.55	NEUTRAL
GALLANTT	2026-01-23	543.35	549.0	530.05	535.7	47132	21259	64.32	NEUTRAL
GANDHITUBE	2026-01-23	711.0	730.0	700.0	706.0	3281	1700	41.29	NEUTRAL
GANECOS	2026-01-23	693.85	702.85	680.7	682.65	69726	37591	25.16	NEUTRAL
GANESHCP	2026-01-23	197.25	200.0	192.6	194.58	58410	41234	24.84	NEUTRAL
GANESHHOU	2026-01-23	741.2	741.2	716.7	720.25	27349	14708	47.93	NEUTRAL
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	34.33	NEUTRAL
GANGAFORGE	2026-01-23	3.15	3.6	3.11	3.38	2690499	716849	50.4	NEUTRAL
GANGESSECU	2026-01-23	122.2	123.8	120.5	122.95	5046	4903	23.74	NEUTRAL
GATECH	2026-01-23	0.51	0.51	0.48	0.48	14226850	4795301	38.91	NEUTRAL
GATECHDVR	2026-01-23	0.44	0.47	0.43	0.44	643873	359341	22.5	NEUTRAL
GATEWAY	2026-01-23	57.25	57.5	56.13	56.49	341268	203635	22.61	NEUTRAL
GEECEE	2026-01-23	307.15	310.0	305.0	305.65	1963	1754	25.83	NEUTRAL
GEMAROMA	2026-01-23	155.8	155.8	150.0	150.58	230931	172367	46.2	NEUTRAL
GENCON	2026-01-23	44.83	45.68	43.75	43.85	104395	69669	65.28	NEUTRAL
GENUSPAPER	2026-01-23	12.24	12.28	11.8	11.88	102082	82380	26.42	NEUTRAL
GENUSPOWER	2026-01-23	262.5	264.25	253.8	256.7	394466	211261	28.04	NEUTRAL
GEOJITFSL	2026-01-23	69.01	70.1	67.8	68.29	484091	241769	40.74	NEUTRAL
GESHIP	2026-01-23	1115.0	1120.5	1105.1	1108.8	173473	125113	26.05	NEUTRAL
GFLLIMITED	2026-01-23	50.55	50.55	48.36	49.22	55080	35547	25.73	NEUTRAL
GHCL	2026-01-23	535.85	538.95	523.8	526.8	38136	20736	29.43	NEUTRAL
GHCLTEXTIL	2026-01-23	71.03	71.45	70.2	70.67	73140	49864	29.49	NEUTRAL
GICHSGFIN	2026-01-23	164.78	165.46	161.0	162.29	63435	33578	45.43	NEUTRAL
GICRE	2026-01-23	378.0	378.55	368.6	370.6	559088	279124	54.03	NEUTRAL
GILLETTE	2026-01-23	8049.5	8075.5	7912.0	7986.5	17235	12305	23.85	NEUTRAL
GILT10BETA	2026-01-23	26.18	26.18	26.0	26.0	449	343	62.35	NEUTRAL
GILT5BETA	2026-01-23	63.78	64.48	63.25	63.74	9459	876	54.38	NEUTRAL
GILT5YBEES	2026-01-23	63.89	63.89	63.12	63.58	243372	194311	36.17	NEUTRAL
GINNIFILA	2026-01-23	37.95	37.95	36.5	36.76	35105	29203	59.1	NEUTRAL
GIPCL	2026-01-23	140.03	140.89	135.06	136.05	242115	127194	29.64	NEUTRAL
GKENERGY	2026-01-23	126.4	126.4	118.14	118.21	493475	246158	32.95	NEUTRAL
GKSL	2026-01-23	103.0	103.01	98.36	99.36	786773	366011	52.94	NEUTRAL
GKWLIMITED	2026-01-23	1734.9	1734.9	1605.0	1630.3	2224	2150	59.92	NEUTRAL
GLAND	2026-01-23	1719.0	1719.0	1671.3	1682.5	85262	20955	69.05	NEUTRAL
GLAXO	2026-01-23	2381.9	2420.0	2307.6	2313.4	86873	55201	44.89	NEUTRAL
GLENMARK	2026-01-23	2000.0	2022.9	1961.8	1967.7	424174	205240	47.86	NEUTRAL
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	78.91	NEUTRAL
GLOBALE	2026-01-23	11.86	11.99	11.31	11.49	1160	1069	51.89	NEUTRAL
GLOBALVECT	2026-01-23	185.79	189.8	176.8	181.16	22762	10017	31.1	NEUTRAL
GLOBE	2026-01-23	2.83	2.92	2.83	2.86	336790	271564	68.43	NEUTRAL
GLOBECIVIL	2026-01-23	57.36	59.99	54.6	56.77	346275	98801	23.48	NEUTRAL
GLOBUSSPR	2026-01-23	932.0	941.1	910.0	914.3	58450	31465	37.17	NEUTRAL
GLOSTERLTD	2026-01-23	596.3	599.05	585.0	585.35	472	316	50.1	NEUTRAL
GLOTTIS	2026-01-23	52.8	53.0	51.97	52.09	96663	59273	30.23	NEUTRAL
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	72.52	NEUTRAL
GMBREW	2026-01-23	992.8	992.8	940.9	947.3	101932	35942	65.4	NEUTRAL
GMDCLTD	2026-01-23	541.65	547.0	515.1	518.8	1815399	518392	52.34	NEUTRAL
GMRAIRPORT	2026-01-23	95.23	95.39	90.98	91.21	9986400	5173233	38.13	NEUTRAL
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	69.53	NEUTRAL
GMRP&UI	2026-01-23	104.23	104.39	100.95	101.59	604331	259438	48.08	NEUTRAL
GNFC	2026-01-23	451.6	467.8	451.4	464.2	316135	144224	39.37	NEUTRAL
GOACARBON	2026-01-23	375.0	377.25	354.75	359.6	12477	7102	58.16	NEUTRAL
GOCLCORP	2026-01-23	269.35	269.4	247.35	250.95	76304	42825	39.51	NEUTRAL
GOCOLORS	2026-01-23	388.9	388.9	375.0	379.1	63847	31068	21.71	NEUTRAL
GODAVARIB	2026-01-23	251.5	259.7	246.0	254.65	70689	41027	57.21	NEUTRAL
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	51.65	NEUTRAL
GODIGIT	2026-01-23	330.0	338.85	322.9	331.6	1197293	522589	42.2	NEUTRAL
GODREJAGRO	2026-01-23	525.0	526.65	511.0	513.0	61614	32331	27.74	NEUTRAL
GODREJCP	2026-01-23	1253.5	1256.4	1235.6	1240.4	863131	347805	73.23	NEUTRAL
GODREJIND	2026-01-23	1000.0	1004.6	965.0	974.7	38475	16689	55.36	NEUTRAL
GODREJPROP	2026-01-23	1638.0	1638.0	1532.6	1541.2	2461081	1194051	24.06	NEUTRAL
GOKUL	2026-01-23	37.99	38.0	36.41	36.63	28336	23137	28.17	NEUTRAL
GOLD1	2026-01-23	127.45	133.4	127.45	129.02	8520264	5597623	78.13	NEUTRAL
GOLD360	2026-01-23	151.1	153.65	148.35	151.5	174913	52661	75.28	NEUTRAL
GOLDADD	2026-01-23	152.6	155.39	148.53	149.98	3313793	2930433	72.82	NEUTRAL
GOLDBEES	2026-01-23	129.1	132.48	126.0	127.42	141941218	74979237	78.48	NEUTRAL
GOLDBETA	2026-01-23	131.0	135.9	128.7	129.95	1545470	652838	75.04	NEUTRAL
GOLDBND	2026-01-23	152.7	159.3	151.3	152.88	56571	34689	74.84	NEUTRAL
GOLDCASE	2026-01-23	24.25	25.6	24.1	24.28	27785284	16669521	69.26	NEUTRAL
GOLDETF	2026-01-23	150.11	154.9	148.3	149.27	6364819	4775795	74.02	NEUTRAL
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	64.58	NEUTRAL
GOLDIAM	2026-01-23	314.1	314.1	295.0	296.95	361273	166390	28.94	NEUTRAL
GOLDIETF	2026-01-23	133.51	137.35	131.31	132.42	22159198	16171230	73.38	NEUTRAL
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	57.94	NEUTRAL
GOODLUCK	2026-01-23	1076.5	1079.1	1012.3	1022.9	57320	33162	69.13	NEUTRAL
GOPAL	2026-01-23	305.0	305.0	293.05	296.0	64974	30502	39.02	NEUTRAL
GPIL	2026-01-23	251.6	251.6	241.0	241.85	859009	438444	41.38	NEUTRAL
GPPL	2026-01-23	171.92	171.92	165.0	165.88	3180448	2645995	31.42	NEUTRAL
GPTHEALTH	2026-01-23	131.45	131.45	128.82	129.4	33777	20300	38.35	NEUTRAL
GPTINFRA	2026-01-23	101.6	102.55	97.5	102.0	213769	63459	23.63	NEUTRAL
GRANULES	2026-01-23	572.0	584.9	560.5	565.0	972151	443395	47.89	NEUTRAL
GRAPHITE	2026-01-23	641.0	648.0	607.0	609.9	717328	217827	58.46	NEUTRAL
GRASIM	2026-01-23	2789.9	2805.0	2752.5	2759.0	606097	385234	52.83	NEUTRAL
GREENLAM	2026-01-23	252.0	258.73	245.2	250.0	30953	12271	59.89	NEUTRAL
GREENPANEL	2026-01-23	212.06	214.1	207.4	210.15	64038	38925	34.14	NEUTRAL
GREENPLY	2026-01-23	226.9	226.95	217.0	217.95	91867	46021	20.25	NEUTRAL
GREENPOWER	2026-01-23	10.1	10.14	9.86	9.91	2256652	1055794	29.09	NEUTRAL
GRINDWELL	2026-01-23	1564.9	1570.3	1537.0	1544.9	14483	6853	51.1	NEUTRAL
GRMOVER	2026-01-23	166.0	167.97	158.15	162.16	1416139	467327	52.71	NEUTRAL
GROBTEA	2026-01-23	931.05	940.05	911.95	915.3	112	77	53.09	NEUTRAL
GROWW	2026-01-23	166.9	173.99	165.26	167.51	48985788	9227871	76.53	NEUTRAL
GROWWCAPM	2026-01-23	9.39	9.77	9.39	9.48	641025	403553	33.66	NEUTRAL
GROWWDEFNC	2026-01-23	77.2	77.23	74.95	75.27	526969	304819	48.26	NEUTRAL
GROWWEV	2026-01-23	29.9	29.95	29.25	29.3	212073	117261	39.22	NEUTRAL
GROWWLIQID	2026-01-23	107.62	107.63	107.62	107.62	197206	123130	58.59	NEUTRAL
GROWWLOVOL	2026-01-23	10.51	10.68	10.38	10.42	16261	14361	52.54	NEUTRAL
GROWWMC150	2026-01-23	211.94	215.66	210.0	210.38	8748	8513	38.21	NEUTRAL
GROWWMETAL	2026-01-23	11.2	11.2	10.85	10.9	1451690	907073	53.37	NEUTRAL
GROWWMOM50	2026-01-23	10.29	10.37	10.1	10.13	197039	145733	37.92	NEUTRAL
GROWWN200	2026-01-23	11.35	11.43	11.2	11.21	50393	29114	41.63	NEUTRAL
GROWWNIFTY	2026-01-23	10.34	10.34	10.07	10.09	414106	304061	43.07	NEUTRAL
GROWWNXT50	2026-01-23	68.28	68.28	66.25	66.49	10984	7366	40.87	NEUTRAL
GROWWPOWER	2026-01-23	9.43	9.43	7.75	8.87	2755116	1662926	36.15	NEUTRAL
GROWWRAIL	2026-01-23	33.66	33.68	32.62	32.74	898151	654808	29.67	NEUTRAL
GROWWRLTY	2026-01-23	9.3	9.4	8.49	8.51	580049	515944	23.7	NEUTRAL
GROWWSC250	2026-01-23	9.04	9.05	8.7	8.82	339999	306758	23.81	NEUTRAL
GRPLTD	2026-01-23	1683.0	1683.0	1575.0	1589.9	1972	1132	35.41	NEUTRAL
GRSE	2026-01-23	2311.0	2319.0	2214.8	2234.8	538599	146317	50.21	NEUTRAL
GRWRHITECH	2026-01-23	3048.0	3048.8	2920.2	2935.7	58299	18785	28.81	NEUTRAL
GSEC10IETF	2026-01-23	258.67	259.81	258.67	259.0	1105	1100	67.72	NEUTRAL
GSEC10YEAR	2026-01-23	29.67	29.68	29.52	29.55	1596	936	63.31	NEUTRAL
GSEC5IETF	2026-01-23	63.99	63.99	63.72	63.99	11324	6561	38.84	NEUTRAL
GSFC	2026-01-23	174.9	176.98	171.5	173.32	729966	361068	39.24	NEUTRAL
GSPL	2026-01-23	294.45	300.0	288.7	298.2	705475	250650	42.36	NEUTRAL
GSS	2026-01-23	15.45	15.45	14.75	14.8	22684	17170	48.87	NEUTRAL
GTECJAINX	2026-01-23	19.79	20.48	19.0	19.89	3506	2812	50.4	NEUTRAL
GTLINFRA	2026-01-23	1.03	1.03	1.01	1.02	44724918	20089719	20.62	NEUTRAL
GUFICBIO	2026-01-23	310.55	321.7	307.3	309.7	33021	14899	40.3	NEUTRAL
GUJALKALI	2026-01-23	457.75	460.0	450.0	453.8	21451	15012	38.65	NEUTRAL
GUJAPOLLO	2026-01-23	402.0	404.85	382.65	385.75	11714	7188	46.76	NEUTRAL
GUJGASLTD	2026-01-23	410.0	410.05	398.5	404.95	288929	136755	41.88	NEUTRAL
GUJTHEM	2026-01-23	337.5	337.5	312.45	317.8	174725	113511	22.62	NEUTRAL
GULFOILLUB	2026-01-23	1100.9	1104.0	1051.5	1053.4	41100	26141	25.53	NEUTRAL
GULFPETRO	2026-01-23	33.0	33.37	31.0	31.32	63056	32443	27.85	NEUTRAL
GULPOLY	2026-01-23	136.0	136.0	127.0	128.18	66244	48234	57.25	NEUTRAL
GVPIL	2026-01-23	285.4	287.95	279.85	281.9	84725	50429	54.5	NEUTRAL
GVPTECH	2026-01-23	8.02	8.27	8.0	8.09	20908	15344	29.04	NEUTRAL
HAL	2026-01-23	4375.0	4375.0	4294.4	4305.7	704843	346788	41.62	NEUTRAL
HAPPSTMNDS	2026-01-23	412.0	416.5	405.0	406.15	254129	124674	24.17	NEUTRAL
HAPPYFORGE	2026-01-23	1055.8	1055.8	1009.7	1022.2	19469	10673	29.89	NEUTRAL
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	75.38	NEUTRAL
HARIOMPIPE	2026-01-23	421.55	421.55	400.05	407.15	104415	61766	63.72	NEUTRAL
HARRMALAYA	2026-01-23	160.18	163.98	157.25	157.91	4684	3080	25.52	NEUTRAL
HARSHA	2026-01-23	371.4	378.0	369.25	371.7	15476	9407	33.12	NEUTRAL
HATHWAY	2026-01-23	11.3	11.3	9.91	10.22	7729835	4797049	20.49	NEUTRAL
HATSUN	2026-01-23	922.05	922.05	872.0	878.8	45493	17763	73.89	NEUTRAL
HAVELLS	2026-01-23	1324.0	1324.0	1280.0	1287.0	783770	339458	24.22	NEUTRAL
HAVISHA	2026-01-23	1.65	1.67	1.46	1.63	48358	37267	34.77	NEUTRAL
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	78.72	NEUTRAL
HCC	2026-01-23	19.15	19.2	18.07	18.17	15420673	7472709	56.61	NEUTRAL
HCG	2026-01-23	629.9	631.4	614.95	618.35	141645	98159	22.76	NEUTRAL
HCL-INSYS	2026-01-23	12.93	12.93	12.25	12.33	133184	102507	55.63	NEUTRAL
HDBFS	2026-01-23	717.9	718.0	694.0	695.4	1115707	794209	42.55	NEUTRAL
HDFCAMC	2026-01-23	2513.0	2513.0	2420.0	2429.7	417907	203711	30.41	NEUTRAL
HDFCBANK	2026-01-23	920.0	926.1	909.25	916.1	30985247	20036841	20.78	NEUTRAL
HDFCBSE500	2026-01-23	36.85	37.85	35.93	36.97	26197	20367	39.49	NEUTRAL
HDFCGROWTH	2026-01-23	127.24	128.0	126.69	127.12	15115	11256	53.32	NEUTRAL
HDFCLIFE	2026-01-23	721.1	723.0	710.3	712.1	3232798	2328220	32.64	NEUTRAL
HDFCLOWVOL	2026-01-23	21.08	21.13	20.89	20.97	8101	3015	43.68	NEUTRAL
HDFCMID150	2026-01-23	22.04	22.04	21.2	21.27	665847	471463	37.22	NEUTRAL
HDFCMOMENT	2026-01-23	31.07	31.07	30.35	30.48	230939	203236	49.14	NEUTRAL
HDFCNEXT50	2026-01-23	68.64	68.92	67.25	67.46	105302	78255	40.0	NEUTRAL
HDFCNIF100	2026-01-23	26.69	26.7	26.22	26.39	72869	57414	29.24	NEUTRAL
HDFCNIFBAN	2026-01-23	61.03	61.19	59.76	59.97	213450	112282	59.1	NEUTRAL
HDFCNIFIT	2026-01-23	40.65	40.83	40.5	40.58	983427	980594	68.39	NEUTRAL
HDFCNIFTY	2026-01-23	284.76	284.76	280.48	280.81	306627	257200	27.5	NEUTRAL
HDFCPSUBK	2026-01-23	91.83	91.83	87.78	88.48	40410	28436	70.49	NEUTRAL
HDFCPVTBAN	2026-01-23	28.8	28.9	28.41	28.47	35526	31889	26.78	NEUTRAL
HDFCQUAL	2026-01-23	59.96	60.2	59.5	59.69	12868	6513	55.96	NEUTRAL
HDFCSENSEX	2026-01-23	94.0	94.0	90.25	92.02	92479	61757	22.15	NEUTRAL
HDFCVALUE	2026-01-23	139.28	139.42	138.11	138.38	7538	4000	20.51	NEUTRAL
HEADSUP	2026-01-23	8.4	8.58	8.02	8.42	13505	7862	21.96	NEUTRAL
HEALTHADD	2026-01-23	141.98	145.5	140.34	142.96	2495	1963	40.91	NEUTRAL
HEALTHY	2026-01-23	14.81	14.81	14.32	14.39	102910	74519	31.09	NEUTRAL
HECPROJECT	2026-01-23	109.92	121.89	109.71	111.13	55326	24213	63.9	NEUTRAL
HEG	2026-01-23	550.0	556.0	526.7	528.9	650372	268271	36.71	NEUTRAL
HEIDELBERG	2026-01-23	166.1	166.1	160.0	161.6	67083	44790	33.63	NEUTRAL
HEMIPROP	2026-01-23	133.02	133.79	127.12	127.66	439646	271512	64.68	NEUTRAL
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	49.88	NEUTRAL
HERITGFOOD	2026-01-23	414.2	414.55	392.6	398.55	133374	78069	43.0	NEUTRAL
HEROMOTOCO	2026-01-23	5514.0	5524.5	5368.0	5384.0	460330	252748	48.21	NEUTRAL
HESTERBIO	2026-01-23	1454.0	1456.4	1372.0	1379.9	3037	2288	33.63	NEUTRAL
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	23.74	NEUTRAL
HEXATRADEX	2026-01-23	161.0	162.99	158.75	160.94	1391	1053	56.67	NEUTRAL
HEXT	2026-01-23	726.6	732.1	711.2	716.7	174623	110805	25.39	NEUTRAL
HFCL	2026-01-23	62.69	62.72	59.84	61.1	13573172	5200705	46.26	NEUTRAL
HGM	2026-01-23	56.77	57.15	53.27	55.61	11089	7345	30.17	NEUTRAL
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	49.06	NEUTRAL
HILINFRA	2026-01-23	52.5	52.5	50.11	50.75	135413	79882	54.68	NEUTRAL
HILTON	2026-01-23	30.0	30.04	28.1	28.35	93453	48607	44.0	NEUTRAL
HIMATSEIDE	2026-01-23	103.69	105.8	97.51	98.11	386532	195104	22.88	NEUTRAL
HINDALCO	2026-01-23	955.0	963.9	948.5	950.3	5958887	3399653	66.49	NEUTRAL
HINDCOMPOS	2026-01-23	411.35	412.45	403.0	406.85	1906	897	39.59	NEUTRAL
HINDCOPPER	2026-01-23	544.0	555.95	532.5	535.9	29167207	5130162	62.13	NEUTRAL
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	68.53	NEUTRAL
HINDOILEXP	2026-01-23	147.95	147.95	144.0	147.07	243938	135210	32.23	NEUTRAL
HINDPETRO	2026-01-23	430.0	431.7	413.75	414.85	6140298	3380483	22.82	NEUTRAL
HINDUNILVR	2026-01-23	2400.0	2434.3	2376.8	2409.5	1378097	705826	49.95	NEUTRAL
HINDWAREAP	2026-01-23	231.0	231.0	220.35	225.65	87190	56018	31.6	NEUTRAL
HIRECT	2026-01-23	1256.8	1262.9	1190.1	1207.7	15546	9611	24.95	NEUTRAL
HISARMETAL	2026-01-23	160.0	160.0	155.0	156.96	1083	858	28.58	NEUTRAL
HITECH	2026-01-23	78.3	78.87	74.85	75.28	880520	494950	25.74	NEUTRAL
HITECHCORP	2026-01-23	160.0	163.83	159.31	160.0	2842	2820	38.71	NEUTRAL
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	52.13	NEUTRAL
HLEGLAS	2026-01-23	406.9	410.05	385.8	396.15	94971	50459	33.73	NEUTRAL
HLVLTD	2026-01-23	8.51	8.53	8.36	8.41	175318	135392	50.14	NEUTRAL
HMAAGRO	2026-01-23	26.8	26.8	25.52	25.98	88039	54502	23.09	NEUTRAL
HMVL	2026-01-23	72.0	72.0	69.0	70.99	40906	33581	56.14	NEUTRAL
HOMEFIRST	2026-01-23	1068.6	1124.7	1055.0	1112.8	3109946	548505	60.63	NEUTRAL
HONASA	2026-01-23	277.65	277.65	267.65	271.8	227394	99071	53.76	NEUTRAL
HONAUT	2026-01-23	32645.0	32655.0	31185.0	31375.0	6196	3459	34.2	NEUTRAL
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	72.37	NEUTRAL
HPAL	2026-01-23	39.94	39.94	37.31	37.51	32506	23286	24.6	NEUTRAL
HPIL	2026-01-23	128.03	137.99	128.03	135.85	10184	7401	60.12	NEUTRAL
HTMEDIA	2026-01-23	22.8	23.3	21.65	22.23	123315	86253	52.15	NEUTRAL
HUBTOWN	2026-01-23	223.8	224.0	200.5	202.28	875751	533517	41.95	NEUTRAL
HUDCO	2026-01-23	207.25	207.74	193.96	195.96	7327876	2582562	28.78	NEUTRAL
HYUNDAI	2026-01-23	2278.0	2289.5	2241.0	2263.2	569772	336879	42.72	NEUTRAL
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	70.76	NEUTRAL
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	54.13	NEUTRAL
ICDSLTD	2026-01-23	43.95	45.0	42.31	43.2	304	302	54.58	NEUTRAL
ICEMAKE	2026-01-23	733.55	743.0	727.05	736.15	13307	7461	36.03	NEUTRAL
ICICIAMC	2026-01-23	2765.0	2815.6	2750.1	2776.9	397935	219982	69.85	NEUTRAL
ICICIB22	2026-01-23	117.44	117.55	115.11	115.22	257987	155300	48.37	NEUTRAL
ICICIBANK	2026-01-23	1340.5	1355.2	1335.7	1343.4	14056524	9621091	40.85	NEUTRAL
ICICIGI	2026-01-23	1815.3	1830.0	1790.0	1795.7	1249414	774701	20.35	NEUTRAL
ICICIPRULI	2026-01-23	653.0	653.0	636.1	638.7	744889	454619	44.42	NEUTRAL
ICRA	2026-01-23	6025.0	6109.5	5920.0	5972.0	3723	2247	69.9	NEUTRAL
IDBI	2026-01-23	100.12	100.74	97.05	97.42	10502667	3721940	69.02	NEUTRAL
IDEA	2026-01-23	10.29	10.29	9.87	9.93	523201791	95179044	24.64	NEUTRAL
IDEAFORGE	2026-01-23	406.6	427.2	395.9	401.3	482139	138997	43.64	NEUTRAL
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	27.56	NEUTRAL
IDFCFIRSTB	2026-01-23	84.34	85.13	82.33	82.99	30120355	18224025	48.1	NEUTRAL
IDFNIFTYET	2026-01-23	278.58	279.8	274.6	275.48	2001	1835	25.38	NEUTRAL
IEX	2026-01-23	131.4	132.45	127.06	127.53	9239745	3310011	33.71	NEUTRAL
IFBAGRO	2026-01-23	1460.0	1490.0	1381.3	1381.6	22120	12753	68.23	NEUTRAL
IFBIND	2026-01-23	1341.4	1386.0	1330.5	1351.2	50014	31721	39.8	NEUTRAL
IFGLEXPOR	2026-01-23	174.33	179.1	168.9	170.93	16402	9728	29.02	NEUTRAL
IGIL	2026-01-23	301.15	303.9	293.55	296.95	265179	152888	28.94	NEUTRAL
IGPL	2026-01-23	371.25	374.1	368.75	370.05	13208	10559	26.96	NEUTRAL
IIFL	2026-01-23	550.0	567.9	519.05	521.15	14085105	4639316	34.3	NEUTRAL
IIFLCAPS	2026-01-23	345.0	349.65	330.05	333.0	237824	116851	66.9	NEUTRAL
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	41.57	NEUTRAL
IITL	2026-01-23	151.0	153.0	145.0	147.25	10081	1488	27.03	NEUTRAL
IKS	2026-01-23	1703.5	1703.5	1629.0	1651.1	90357	55311	44.87	NEUTRAL
IMAGICAA	2026-01-23	52.49	52.85	50.5	51.05	335497	165794	67.45	NEUTRAL
IMPAL	2026-01-23	1046.9	1128.1	1036.6	1072.9	14926	10004	61.46	NEUTRAL
INDBANK	2026-01-23	37.0	37.9	36.0	36.29	92725	46385	67.88	NEUTRAL
INDGN	2026-01-23	476.0	477.9	473.0	474.3	165610	113547	29.77	NEUTRAL
INDIACEM	2026-01-23	459.2	459.9	426.8	431.5	783486	147934	66.69	NEUTRAL
INDIAMART	2026-01-23	2191.0	2251.0	2182.1	2194.0	112154	64435	76.15	NEUTRAL
INDIANB	2026-01-23	903.45	904.8	871.5	876.45	3266265	1220105	60.84	NEUTRAL
INDIANCARD	2026-01-23	227.0	228.5	221.0	221.23	783	702	64.4	NEUTRAL
INDIANHUME	2026-01-23	373.15	388.9	366.1	373.15	34907	15662	49.05	NEUTRAL
INDIASHLTR	2026-01-23	785.0	789.2	770.2	776.6	232217	180491	55.77	NEUTRAL
INDIGO	2026-01-23	4878.0	4878.0	4686.5	4704.5	3668328	1984770	26.37	NEUTRAL
INDIGOPNTS	2026-01-23	1091.9	1091.9	1042.9	1047.5	50725	22397	59.31	NEUTRAL
INDIQUBE	2026-01-23	190.51	192.59	188.0	188.72	6964	4248	42.68	NEUTRAL
INDNIPPON	2026-01-23	735.0	739.5	699.8	708.25	26222	14214	40.34	NEUTRAL
INDOAMIN	2026-01-23	119.0	119.0	111.6	112.57	50164	29378	66.72	NEUTRAL
INDOCO	2026-01-23	215.98	215.98	206.27	210.36	40832	26713	28.66	NEUTRAL
INDOFARM	2026-01-23	161.9	162.25	155.1	156.9	105408	40879	41.06	NEUTRAL
INDORAMA	2026-01-23	41.08	42.0	40.65	41.12	88618	74190	31.42	NEUTRAL
INDOSTAR	2026-01-23	224.6	225.0	218.52	222.87	126998	91063	50.06	NEUTRAL
INDOTHAI	2026-01-23	259.15	260.4	247.9	248.3	337452	176278	22.69	NEUTRAL
INDOUS	2026-01-23	114.44	127.79	111.8	117.5	82658	28561	42.27	NEUTRAL
INDOWIND	2026-01-23	14.13	14.44	13.8	14.01	1046081	916983	64.86	NEUTRAL
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	64.8	NEUTRAL
INDTERRAIN	2026-01-23	31.99	32.95	31.25	32.4	12493	11737	24.86	NEUTRAL
INDUSINDBK	2026-01-23	900.05	914.6	888.25	892.45	5907525	3228190	63.24	NEUTRAL
INDUSTOWER	2026-01-23	419.2	422.15	410.0	413.15	4665531	2652897	62.02	NEUTRAL
INFIBEAM	2026-01-23	15.6	16.13	15.13	15.84	15521589	6176932	46.52	NEUTRAL
INFOBEAN	2026-01-23	923.0	923.0	802.0	823.3	618144	130563	61.59	NEUTRAL
INFOMEDIA	2026-01-23	5.8	5.8	5.55	5.6	1843	1639	33.82	NEUTRAL
INFRABEES	2026-01-23	941.31	941.31	920.01	921.96	20825	15005	27.78	NEUTRAL
INFY	2026-01-23	1667.2	1675.7	1662.2	1670.8	5869137	3940873	54.15	NEUTRAL
INGERRAND	2026-01-23	3128.1	3215.0	3121.8	3147.6	10866	7925	20.73	NEUTRAL
INNOVACAP	2026-01-23	654.2	764.95	649.8	678.05	1794064	151202	48.53	NEUTRAL
INNOVANA	2026-01-23	338.75	360.0	337.45	350.5	3568	2489	26.14	NEUTRAL
INOXGREEN	2026-01-23	173.5	177.0	157.43	158.65	1774969	664120	31.18	NEUTRAL
INOXINDIA	2026-01-23	1102.1	1113.8	1081.0	1094.7	53867	31117	50.96	NEUTRAL
INOXWIND	2026-01-23	107.5	107.5	103.12	103.56	8154566	3022370	24.56	NEUTRAL
INSECTICID	2026-01-23	627.95	637.2	606.8	613.95	23470	13131	20.74	NEUTRAL
INSPIRISYS	2026-01-23	80.11	83.5	78.9	79.97	44293	43704	38.1	NEUTRAL
INTELLECT	2026-01-23	926.7	926.75	890.0	891.05	208090	103064	37.13	NEUTRAL
INTENTECH	2026-01-23	105.0	112.11	102.21	106.61	162882	91529	58.32	NEUTRAL
INTERARCH	2026-01-23	1995.8	2008.6	1955.1	1966.3	63670	34756	26.55	NEUTRAL
INTLCONV	2026-01-23	79.9	81.75	78.65	79.23	55811	24416	30.58	NEUTRAL
INVENTURE	2026-01-23	1.07	1.14	1.06	1.09	1241246	928472	38.07	NEUTRAL
IOB	2026-01-23	34.77	34.98	34.02	34.09	4556896	2199614	47.65	NEUTRAL
IOC	2026-01-23	159.09	160.4	155.61	156.03	9542103	5350041	33.52	NEUTRAL
IOLCP	2026-01-23	72.09	72.54	68.12	69.07	585549	262732	20.35	NEUTRAL
IONEXCHANG	2026-01-23	352.2	354.8	344.9	349.55	128853	75628	42.17	NEUTRAL
IPCALAB	2026-01-23	1493.0	1497.5	1456.0	1462.8	47636	21466	62.29	NEUTRAL
IPL	2026-01-23	155.0	155.0	147.01	147.99	141863	75230	23.9	NEUTRAL
IRB	2026-01-23	40.6	40.65	39.5	39.72	5529058	2862274	48.42	NEUTRAL
IRCON	2026-01-23	158.77	159.4	151.35	152.88	2801912	856061	44.77	NEUTRAL
IREDA	2026-01-23	130.51	130.99	127.0	127.4	8841839	2960650	56.09	NEUTRAL
IRFC	2026-01-23	117.55	118.29	113.72	114.15	15938677	4833270	31.72	NEUTRAL
IRMENERGY	2026-01-23	245.2	249.95	235.0	236.35	46106	20319	22.84	NEUTRAL
ISFT	2026-01-23	90.11	91.41	86.57	87.79	20441	13736	64.49	NEUTRAL
ISHANCH	2026-01-23	61.49	61.5	55.2	57.22	32365	23588	61.02	NEUTRAL
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	28.24	NEUTRAL
IT	2026-01-23	42.28	42.5	41.92	42.03	137742	102321	51.71	NEUTRAL
ITADD	2026-01-23	40.46	40.59	40.14	40.25	9017	7771	28.72	NEUTRAL
ITBEES	2026-01-23	43.0	43.0	42.02	42.12	6337415	4179798	54.65	NEUTRAL
ITBETA	2026-01-23	400.49	402.98	398.14	399.0	326	279	41.63	NEUTRAL
ITCHOTELS	2026-01-23	184.8	184.8	181.5	182.21	1910693	1072954	40.21	NEUTRAL
ITDC	2026-01-23	528.0	528.0	500.0	501.05	28953	16623	62.99	NEUTRAL
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	70.56	NEUTRAL
ITETF	2026-01-23	40.23	40.55	40.1	40.2	78389	44463	58.46	NEUTRAL
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	63.29	NEUTRAL
ITIETF	2026-01-23	42.56	42.57	41.98	42.09	1777163	1681754	53.28	NEUTRAL
IVALUE	2026-01-23	233.0	234.7	223.5	225.4	131405	83695	26.14	NEUTRAL
IVC	2026-01-23	7.7	7.75	7.6	7.63	190420	128339	31.88	NEUTRAL
IVP	2026-01-23	136.85	138.49	127.6	130.09	2108	1792	33.72	NEUTRAL
IVZINGOLD	2026-01-23	13201.0	14111.0	13201.0	13394.9	15700	14684	70.03	NEUTRAL
IVZINNIFTY	2026-01-23	2882.59	2896.93	2848.17	2865.66	60	60	58.23	NEUTRAL
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	22.82	NEUTRAL
IXIGO	2026-01-23	241.9	247.5	191.5	204.55	21346874	5373331	36.26	NEUTRAL
J&KBANK	2026-01-23	107.95	108.06	103.77	104.1	3245025	1737841	72.33	NEUTRAL
JAGRAN	2026-01-23	67.99	67.99	66.8	67.04	111744	89149	29.29	NEUTRAL
JAGSNPHARM	2026-01-23	169.99	173.12	162.05	163.73	120353	63957	37.14	NEUTRAL
JAIBALAJI	2026-01-23	69.99	71.28	65.1	65.43	1225433	585662	73.87	NEUTRAL
JAICORPLTD	2026-01-23	112.0	112.26	107.41	108.11	407202	162591	29.06	NEUTRAL
JAINREC	2026-01-23	384.95	388.9	373.05	377.95	621590	224370	33.98	NEUTRAL
JAMNAAUTO	2026-01-23	120.85	121.4	116.03	116.43	1253554	526105	56.83	NEUTRAL
JARO	2026-01-23	530.55	532.8	492.75	504.15	366684	99962	61.41	NEUTRAL
JAYBARMARU	2026-01-23	88.0	88.0	82.52	83.0	100987	69001	79.57	NEUTRAL
JAYKAY	2026-01-23	160.0	166.82	151.55	154.13	143654	37447	38.47	NEUTRAL
JAYNECOIND	2026-01-23	74.57	74.75	70.95	71.56	3916481	1866735	38.9	NEUTRAL
JAYSREETEA	2026-01-23	81.9	82.87	80.5	80.6	17653	13854	27.89	NEUTRAL
JBCHEPHARM	2026-01-23	1907.0	1907.0	1833.8	1846.0	132508	77819	58.14	NEUTRAL
JBMA	2026-01-23	555.0	557.9	525.3	529.0	431556	170481	77.68	NEUTRAL
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	37.95	NEUTRAL
JGCHEM	2026-01-23	326.1	327.55	308.0	309.05	47882	22147	31.83	NEUTRAL
JHS	2026-01-23	11.21	11.78	10.53	10.85	240075	79972	74.7	NEUTRAL
JINDALPOLY	2026-01-23	397.05	397.05	381.0	385.25	179301	30124	68.95	NEUTRAL
JINDALSTEL	2026-01-23	1081.0	1104.0	1057.1	1063.6	2761031	803327	53.51	NEUTRAL
JINDRILL	2026-01-23	521.6	525.05	503.0	505.7	72953	41173	20.58	NEUTRAL
JINDWORLD	2026-01-23	24.78	24.99	23.65	23.86	315736	163267	40.42	NEUTRAL
JIOFIN	2026-01-23	264.0	266.25	252.25	252.9	14857605	6630911	23.73	NEUTRAL
JISLDVREQS	2026-01-23	25.6	26.2	24.61	24.82	38742	32736	34.83	NEUTRAL
JITFINFRA	2026-01-23	241.95	241.95	228.0	229.2	25458	12745	31.55	NEUTRAL
JKCEMENT	2026-01-23	5611.0	5649.5	5469.0	5536.5	110946	68001	67.82	NEUTRAL
JKIL	2026-01-23	571.5	576.75	555.0	557.65	77352	55025	68.22	NEUTRAL
JKLAKSHMI	2026-01-23	793.05	798.95	766.6	794.35	175502	103914	48.46	NEUTRAL
JKPAPER	2026-01-23	324.0	330.1	315.9	318.05	148351	94316	35.11	NEUTRAL
JKTYRE	2026-01-23	522.8	524.95	502.65	508.05	888416	397137	49.68	NEUTRAL
JLHL	2026-01-23	1337.1	1359.0	1310.0	1321.4	5967	2984	26.64	NEUTRAL
JMA	2026-01-23	71.0	75.5	71.0	74.85	10348	8781	41.99	NEUTRAL
JMFINANCIL	2026-01-23	131.8	131.9	127.16	128.26	1657510	785207	22.78	NEUTRAL
JOCIL	2026-01-23	129.0	129.0	122.6	125.07	1510	1150	28.3	NEUTRAL
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	34.87	NEUTRAL
JPPOWER	2026-01-23	15.34	15.45	14.62	14.75	38847511	19561445	26.58	NEUTRAL
JSFB	2026-01-23	387.9	387.9	369.0	373.3	181322	117013	23.5	NEUTRAL
JSL	2026-01-23	764.0	764.0	741.0	745.95	378056	180762	46.21	NEUTRAL
JSLL	2026-01-23	699.0	700.65	675.25	684.2	137480	65784	41.73	NEUTRAL
JSWCEMENT	2026-01-23	119.0	119.49	115.57	116.5	1662237	961991	42.74	NEUTRAL
JSWENERGY	2026-01-23	492.0	492.0	472.5	477.65	1759170	842523	65.2	NEUTRAL
JSWINFRA	2026-01-23	265.1	265.45	255.4	256.35	1274179	766246	49.51	NEUTRAL
JSWSTEEL	2026-01-23	1193.3	1193.3	1164.8	1170.0	2406992	1448474	63.71	NEUTRAL
JTEKTINDIA	2026-01-23	135.9	137.0	129.25	130.69	122863	58645	75.67	NEUTRAL
JUBLCPL	2026-01-23	1955.3	2012.4	1927.8	1949.3	4230	3363	33.97	NEUTRAL
JUBLFOOD	2026-01-23	505.0	505.95	490.0	492.6	1831633	924074	20.57	NEUTRAL
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	33.76	NEUTRAL
JUBLINGREA	2026-01-23	659.95	663.25	626.0	638.6	135824	67267	61.22	NEUTRAL
JUBLPHARMA	2026-01-23	968.0	969.5	926.9	956.1	139598	76812	34.25	NEUTRAL
JUNIORBEES	2026-01-23	730.8	730.8	711.01	713.3	585613	423626	50.23	NEUTRAL
JUSTDIAL	2026-01-23	694.3	695.6	641.05	644.65	256396	160013	41.21	NEUTRAL
JYOTHYLAB	2026-01-23	251.0	256.2	248.0	249.25	930761	413739	30.43	NEUTRAL
JYOTISTRUC	2026-01-23	9.25	9.25	8.62	9.06	16060967	5406612	33.91	NEUTRAL
KABRAEXTRU	2026-01-23	225.4	230.87	207.1	210.44	73838	28400	54.66	NEUTRAL
KAJARIACER	2026-01-23	993.5	997.0	924.8	934.15	383467	206210	54.11	NEUTRAL
KALAMANDIR	2026-01-23	116.5	120.0	115.0	115.73	358372	139672	23.83	NEUTRAL
KALPATARU	2026-01-23	346.0	346.05	331.1	333.25	53136	23675	74.97	NEUTRAL
KALYANIFRG	2026-01-23	574.45	593.35	574.45	581.8	890	468	49.23	NEUTRAL
KALYANKJIL	2026-01-23	378.25	381.8	365.25	367.2	12299275	2761011	24.15	NEUTRAL
KAMATHOTEL	2026-01-23	209.49	209.9	203.5	204.51	44665	33807	24.84	NEUTRAL
KAMOPAINTS	2026-01-23	5.85	6.01	5.78	5.94	627873	381288	58.29	NEUTRAL
KANANIIND	2026-01-23	1.52	1.54	1.51	1.52	229617	158801	37.9	NEUTRAL
KANPRPLA	2026-01-23	181.09	181.09	174.93	177.02	3516	1927	57.05	NEUTRAL
KANSAINER	2026-01-23	227.32	227.5	225.11	227.08	181741	124853	27.47	NEUTRAL
KARURVYSYA	2026-01-23	264.0	275.75	258.5	265.5	8556664	3066307	66.8	NEUTRAL
KAUSHALYA	2026-01-23	830.15	860.0	830.15	848.5	238	202	46.0	NEUTRAL
KAVDEFENCE	2026-01-23	62.82	62.82	62.82	62.82	20772	20772	55.18	NEUTRAL
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	36.82	NEUTRAL
KAYA	2026-01-23	393.0	393.0	365.95	369.25	6115	3124	54.8	NEUTRAL
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	54.42	NEUTRAL
KCPSUGIND	2026-01-23	24.15	24.15	22.82	23.16	43822	26483	24.57	NEUTRAL
KDDL	2026-01-23	2182.1	2193.1	2103.0	2118.3	6668	4180	34.27	NEUTRAL
KEC	2026-01-23	662.05	664.7	626.4	634.95	295325	133835	31.07	NEUTRAL
KEEPLEARN	2026-01-23	2.3	2.3	2.21	2.25	24360	22821	66.94	NEUTRAL
KEI	2026-01-23	3859.0	3945.0	3789.1	3807.2	490458	196442	22.39	NEUTRAL
KELLTONTEC	2026-01-23	15.66	15.81	14.8	15.08	1300210	727370	21.85	NEUTRAL
KERNEX	2026-01-23	1212.0	1215.6	1112.0	1139.7	200608	85512	59.32	NEUTRAL
KEYFINSERV	2026-01-23	295.5	295.5	275.6	279.65	3379	1688	62.62	NEUTRAL
KFINTECH	2026-01-23	1042.8	1053.5	1016.3	1018.7	667451	248763	31.24	NEUTRAL
KHADIM	2026-01-23	160.0	165.97	157.61	163.46	42816	28726	56.7	NEUTRAL
KHAICHEM	2026-01-23	61.2	61.2	56.5	57.13	376726	167699	28.69	NEUTRAL
KHAITANLTD	2026-01-23	94.9	94.99	92.0	92.52	718	577	60.94	NEUTRAL
KHANDSE	2026-01-23	20.0	20.0	18.66	18.93	3938	3383	72.82	NEUTRAL
KICL	2026-01-23	4705.0	4771.0	4705.0	4752.0	1937	1535	31.7	NEUTRAL
KILITCH	2026-01-23	318.4	322.2	312.4	314.7	6632	4052	31.39	NEUTRAL
KIMS	2026-01-23	603.3	603.3	580.0	582.1	150634	74034	40.82	NEUTRAL
KINGFA	2026-01-23	4088.0	4108.5	3900.0	3913.9	3348	2000	45.93	NEUTRAL
KIOCL	2026-01-23	350.5	353.5	336.0	339.9	133321	40152	40.6	NEUTRAL
KIRIINDUS	2026-01-23	480.0	484.6	454.0	457.3	806006	249337	57.0	NEUTRAL
KIRLOSBROS	2026-01-23	1512.0	1512.0	1488.5	1490.6	57724	34536	41.47	NEUTRAL
KIRLOSENG	2026-01-23	1117.7	1127.5	1090.6	1094.2	108071	54731	47.52	NEUTRAL
KIRLOSIND	2026-01-23	3004.9	3175.0	2952.1	3127.8	12838	5924	41.1	NEUTRAL
KIRLPNU	2026-01-23	1120.0	1120.0	1045.0	1068.0	184120	36208	47.46	NEUTRAL
KITEX	2026-01-23	154.41	167.19	151.56	163.68	7861785	1012289	47.21	NEUTRAL
KKCL	2026-01-23	466.0	470.0	447.05	457.1	42263	31980	30.34	NEUTRAL
KMEW	2026-01-23	1709.9	1731.8	1566.1	1581.1	129361	38558	36.76	NEUTRAL
KMSUGAR	2026-01-23	25.44	25.44	24.19	24.7	66352	33619	39.34	NEUTRAL
KOHINOOR	2026-01-23	24.0	24.0	23.09	23.51	56015	19128	21.23	NEUTRAL
KOKUYOCMLN	2026-01-23	85.8	85.8	81.5	82.22	25975	16463	41.48	NEUTRAL
KOLTEPATIL	2026-01-23	369.0	376.0	352.25	356.3	61726	42927	24.76	NEUTRAL
KOPRAN	2026-01-23	137.0	138.0	130.15	131.14	255158	118072	51.29	NEUTRAL
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	28.31	NEUTRAL
KOTAKBANK	2026-01-23	429.0	429.8	420.4	422.8	10548118	6841371	41.69	NEUTRAL
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	54.77	NEUTRAL
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	41.6	NEUTRAL
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	42.04	NEUTRAL
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	54.67	NEUTRAL
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	23.28	NEUTRAL
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	35.62	NEUTRAL
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	39.17	NEUTRAL
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	43.55	NEUTRAL
KOTHARIPET	2026-01-23	117.22	117.95	116.0	116.63	21197	13642	32.11	NEUTRAL
KOTHARIPRO	2026-01-23	68.97	68.97	66.0	66.35	3350	2421	23.51	NEUTRAL
KPEL	2026-01-23	301.95	301.95	290.15	293.15	291113	175447	30.06	NEUTRAL
KPIGREEN	2026-01-23	435.0	435.0	406.1	410.05	1150571	393665	29.09	NEUTRAL
KPIL	2026-01-23	1104.8	1112.8	1087.8	1107.8	103491	77821	38.39	NEUTRAL
KPITTECH	2026-01-23	1114.0	1123.0	1097.0	1114.5	749846	324121	54.37	NEUTRAL
KPRMILL	2026-01-23	865.0	865.0	843.1	848.9	469272	259320	32.64	NEUTRAL
KRBL	2026-01-23	338.0	340.4	324.0	325.2	336233	216206	23.72	NEUTRAL
KREBSBIO	2026-01-23	63.8	63.8	60.81	62.7	2612	2261	65.43	NEUTRAL
KRISHANA	2026-01-23	497.8	505.0	475.5	484.5	111153	54714	31.23	NEUTRAL
KRISHIVAL	2026-01-23	341.7	346.7	311.0	322.05	6431	4417	51.05	NEUTRAL
KRITI	2026-01-23	78.8	78.8	75.41	75.77	3990	2705	30.13	NEUTRAL
KRITIKA	2026-01-23	6.76	6.99	6.75	6.81	70841	50636	45.31	NEUTRAL
KRITINUT	2026-01-23	72.62	73.5	70.21	71.33	48729	35008	67.21	NEUTRAL
KRN	2026-01-23	620.0	620.05	594.0	598.1	208629	87664	49.86	NEUTRAL
KRONOX	2026-01-23	124.02	126.6	122.5	124.37	27279	15658	22.49	NEUTRAL
KRSNAA	2026-01-23	715.55	725.6	703.5	715.75	49315	25333	49.52	NEUTRAL
KRYSTAL	2026-01-23	625.0	625.0	601.0	602.1	43035	16158	72.68	NEUTRAL
KSB	2026-01-23	709.95	711.25	684.3	693.45	30658	13716	30.66	NEUTRAL
KSCL	2026-01-23	835.55	837.05	815.5	818.85	61705	31759	25.03	NEUTRAL
KSHINTL	2026-01-23	360.25	362.0	343.15	348.9	80477	39636	69.86	NEUTRAL
KSHITIJPOL	2026-01-23	2.13	2.22	2.0	2.11	193413	125974	29.55	NEUTRAL
KSOLVES	2026-01-23	285.0	288.85	276.1	278.05	34516	21242	34.91	NEUTRAL
KUANTUM	2026-01-23	86.99	89.15	85.83	88.57	40777	24270	53.59	NEUTRAL
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	56.26	NEUTRAL
LAGNAM	2026-01-23	68.01	68.01	65.5	65.5	2406	2029	26.16	NEUTRAL
LAL	2026-01-23	7.8	8.0	7.4	7.98	56553	33580	77.11	NEUTRAL
LALPATHLAB	2026-01-23	1425.0	1425.0	1371.0	1376.4	430231	293133	31.05	NEUTRAL
LAMBODHARA	2026-01-23	102.8	102.8	99.0	100.63	5288	4219	28.53	NEUTRAL
LAOPALA	2026-01-23	193.92	195.29	191.5	192.47	28006	18323	38.59	NEUTRAL
LASA	2026-01-23	9.42	9.75	8.95	9.05	81575	56185	45.57	NEUTRAL
LATENTVIEW	2026-01-23	408.0	408.0	379.0	391.95	326068	150814	24.21	NEUTRAL
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	66.61	NEUTRAL
LAURUSLABS	2026-01-23	1017.9	1044.8	1000.0	1016.4	4200801	1185096	33.04	NEUTRAL
LAXMICOT	2026-01-23	14.38	14.72	13.61	13.78	13160	8285	69.89	NEUTRAL
LAXMIDENTL	2026-01-23	218.9	220.7	205.05	207.7	228173	106996	59.48	NEUTRAL
LAXMIINDIA	2026-01-23	99.33	99.59	92.61	93.38	148050	69402	27.07	NEUTRAL
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	52.97	NEUTRAL
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	54.65	NEUTRAL
LEMERITE	2026-01-23	465.65	479.35	455.0	459.9	38761	33343	32.56	NEUTRAL
LEMONTREE	2026-01-23	129.5	130.36	123.55	124.03	4145408	2265015	48.45	NEUTRAL
LENSKART	2026-01-23	439.6	442.75	421.0	423.95	921841	488877	45.4	NEUTRAL
LEXUS	2026-01-23	26.15	26.15	25.09	25.3	2855	2127	41.39	NEUTRAL
LFIC	2026-01-23	145.31	145.8	141.02	141.29	1071	747	20.73	NEUTRAL
LGBBROSLTD	2026-01-23	1741.7	1752.5	1710.6	1730.0	39618	25490	56.27	NEUTRAL
LGHL	2026-01-23	278.05	285.15	262.25	267.5	104355	13397	40.74	NEUTRAL
LIBAS	2026-01-23	10.0	10.58	10.0	10.12	18607	15571	26.59	NEUTRAL
LICHSGFIN	2026-01-23	517.1	521.0	504.7	506.45	990874	501868	24.4	NEUTRAL
LICI	2026-01-23	821.95	827.3	800.1	802.45	777229	371078	25.23	NEUTRAL
LICMFGOLD	2026-01-23	14149.0	14769.3	13877.05	13985.15	4584	2279	67.46	NEUTRAL
LICNETFGSC	2026-01-23	28.88	28.88	28.66	28.68	17134	14034	54.4	NEUTRAL
LICNETFN50	2026-01-23	281.78	283.16	279.83	279.83	981	981	36.01	NEUTRAL
LICNETFSEN	2026-01-23	922.45	922.45	916.49	917.43	89	66	23.11	NEUTRAL
LICNFNHGP	2026-01-23	283.06	283.06	277.78	277.83	5465	5198	26.63	NEUTRAL
LINC	2026-01-23	107.31	111.01	104.0	104.57	46816	20737	42.92	NEUTRAL
LINCOLN	2026-01-23	458.0	462.95	450.2	453.1	9729	6945	45.79	NEUTRAL
LINDEINDIA	2026-01-23	5981.5	5981.5	5836.5	5863.5	14670	7819	75.77	NEUTRAL
LIQUID	2026-01-23	999.99	1000.0	999.99	999.99	90400	29235	66.26	NEUTRAL
LIQUID1	2026-01-23	1091.5	1091.5	1088.64	1088.64	489239	347190	76.35	NEUTRAL
LIQUIDBEES	2026-01-23	1000.99	1000.99	999.99	1000.0	5134105	4283792	65.0	NEUTRAL
LIQUIDETF	2026-01-23	1000.01	1000.01	999.99	1000.0	61571	36693	48.56	NEUTRAL
LIQUIDIETF	2026-01-23	1000.0	1000.01	999.99	999.99	1090737	1054861	49.1	NEUTRAL
LIQUIDSBI	2026-01-23	999.99	1000.01	999.99	1000.0	15181	9338	48.64	NEUTRAL
LLOYDSENGG	2026-01-23	46.48	46.48	42.63	43.12	3437468	1631713	24.21	NEUTRAL
LLOYDSENT	2026-01-23	55.68	55.78	52.75	52.85	945559	533008	43.53	NEUTRAL
LLOYDSME	2026-01-23	1157.9	1158.0	1111.0	1115.5	277168	144285	29.62	NEUTRAL
LMW	2026-01-23	14163.0	14281.0	14144.0	14195.0	1759	1395	30.79	NEUTRAL
LODHA	2026-01-23	945.5	947.9	892.7	900.3	3143100	1378510	47.73	NEUTRAL
LOKESHMACH	2026-01-23	165.8	165.8	151.06	154.63	48118	21254	79.61	NEUTRAL
LOTUSDEV	2026-01-23	146.0	157.52	144.81	152.5	5500836	1715063	47.85	NEUTRAL
LOTUSEYE	2026-01-23	121.45	122.18	119.57	122.17	26863	19503	59.17	NEUTRAL
LOWVOL	2026-01-23	211.4	211.47	209.4	209.63	246	13	44.92	NEUTRAL
LOWVOL1	2026-01-23	21.5	21.59	21.32	21.41	74849	63633	24.67	NEUTRAL
LOWVOLIETF	2026-01-23	23.31	23.31	22.38	22.46	1177114	990494	35.35	NEUTRAL
LOYALTEX	2026-01-23	200.4	212.08	195.55	199.25	608	560	39.4	NEUTRAL
LTF	2026-01-23	289.0	295.3	285.3	288.0	6502459	2223003	41.65	NEUTRAL
LTFOODS	2026-01-23	349.95	351.2	339.5	345.9	382311	189760	31.62	NEUTRAL
LTGILTBEES	2026-01-23	29.23	29.23	29.15	29.16	1580811	1289434	38.4	NEUTRAL
LTGILTCASE	2026-01-23	30.63	30.63	29.64	29.72	328287	309249	49.63	NEUTRAL
LTIM	2026-01-23	5960.0	6022.0	5854.0	5893.5	238727	120295	37.91	NEUTRAL
LTTS	2026-01-23	3890.0	3890.0	3818.0	3837.9	56299	28992	29.4	NEUTRAL
LUMAXIND	2026-01-23	4899.5	4956.0	4602.5	4631.5	17868	5632	53.13	NEUTRAL
LUMAXTECH	2026-01-23	1399.3	1399.8	1353.9	1377.6	140415	81161	57.81	NEUTRAL
LUPIN	2026-01-23	2167.0	2178.0	2130.3	2137.2	578417	302320	51.84	NEUTRAL
LYKALABS	2026-01-23	75.05	76.4	73.0	73.12	10929	8102	45.63	NEUTRAL
LYPSAGEMS	2026-01-23	5.1	5.1	4.88	4.91	41058	39249	47.56	NEUTRAL
M&M	2026-01-23	3573.7	3596.0	3534.8	3543.4	1922549	1347224	47.23	NEUTRAL
M&MFIN	2026-01-23	362.2	368.75	357.45	360.65	2249442	1032435	28.87	NEUTRAL
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	70.36	NEUTRAL
MACPOWER	2026-01-23	870.2	870.3	823.2	835.6	6723	4512	24.11	NEUTRAL
MADHUCON	2026-01-23	4.95	5.2	4.8	5.07	30689	20081	24.94	NEUTRAL
MAFANG	2026-01-23	162.9	162.9	162.9	162.9	233008	233008	40.68	NEUTRAL
MAGNUM	2026-01-23	21.0	21.0	19.97	20.17	37379	27026	23.86	NEUTRAL
MAHABANK	2026-01-23	66.1	67.35	65.1	65.63	27511949	13356470	72.58	NEUTRAL
MAHAPEXLTD	2026-01-23	99.99	99.99	90.15	94.72	10585	5592	20.68	NEUTRAL
MAHEPC	2026-01-23	120.95	121.0	116.25	116.97	20415	11816	40.84	NEUTRAL
MAHESHWARI	2026-01-23	44.9	45.91	43.11	43.64	12744	7220	53.34	NEUTRAL
MAHKTECH	2026-01-23	27.13	27.13	25.87	27.13	614302	561565	37.14	NEUTRAL
MAHLIFE	2026-01-23	351.5	365.0	342.0	345.1	76058	39116	34.4	NEUTRAL
MAHLOG	2026-01-23	289.25	295.1	285.8	290.3	88148	50433	28.7	NEUTRAL
MAHSCOOTER	2026-01-23	13448.0	13449.0	13050.0	13101.0	2500	1195	50.06	NEUTRAL
MAHSEAMLES	2026-01-23	515.0	521.0	507.35	508.55	95397	54966	22.12	NEUTRAL
MAITHANALL	2026-01-23	1015.0	1021.0	972.2	978.6	47031	24645	79.6	NEUTRAL
MAKEINDIA	2026-01-23	153.04	153.04	149.6	150.04	174988	78083	37.74	NEUTRAL
MALLCOM	2026-01-23	1070.0	1090.1	1044.5	1053.3	4441	2807	49.55	NEUTRAL
MALUPAPER	2026-01-23	33.34	33.77	32.0	32.08	7323	4701	44.6	NEUTRAL
MAMATA	2026-01-23	393.0	393.95	382.0	383.0	48092	25358	28.2	NEUTRAL
MANAKCOAT	2026-01-23	130.15	132.73	126.0	126.83	82276	39772	22.58	NEUTRAL
MANAKSIA	2026-01-23	66.8	68.99	65.21	65.92	42461	28433	72.36	NEUTRAL
MANAPPURAM	2026-01-23	303.2	303.2	293.1	294.75	3609963	1592688	50.6	NEUTRAL
MANBA	2026-01-23	135.55	135.55	131.0	131.12	45120	15376	26.95	NEUTRAL
MANCREDIT	2026-01-23	170.22	175.7	167.54	172.68	38577	11833	47.9	NEUTRAL
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	33.8	NEUTRAL
MANGLMCEM	2026-01-23	748.35	748.35	729.0	740.7	50218	26428	37.21	NEUTRAL
MANINFRA	2026-01-23	107.1	108.5	104.13	105.39	638868	400366	26.65	NEUTRAL
MANKIND	2026-01-23	2150.9	2155.0	2098.0	2107.6	406709	245966	45.72	NEUTRAL
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	78.76	NEUTRAL
MANORAMA	2026-01-23	1085.0	1152.0	1081.7	1093.0	223864	95098	36.88	NEUTRAL
MANORG	2026-01-23	442.55	450.1	442.55	446.15	1478	1070	62.78	NEUTRAL
MANUFGBEES	2026-01-23	150.31	151.5	147.85	148.23	5686	3983	32.95	NEUTRAL
MANUGRAPH	2026-01-23	14.85	15.49	14.79	14.91	9071	7153	40.7	NEUTRAL
MARALOVER	2026-01-23	39.29	40.45	36.57	37.08	14289	11835	34.87	NEUTRAL
MARATHON	2026-01-23	498.0	499.9	480.05	490.05	49833	26443	39.25	NEUTRAL
MARICO	2026-01-23	751.75	754.0	738.85	740.95	1755248	1050522	49.54	NEUTRAL
MARINE	2026-01-23	183.09	185.0	169.79	170.49	457811	249785	23.77	NEUTRAL
MARKSANS	2026-01-23	170.51	171.96	162.5	163.27	1048756	763275	24.06	NEUTRAL
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	24.01	NEUTRAL
MARUTI	2026-01-23	15819.0	15846.0	15439.0	15469.0	338669	206429	31.57	NEUTRAL
MASFIN	2026-01-23	308.0	309.0	299.95	301.9	151301	77656	68.66	NEUTRAL
MASPTOP50	2026-01-23	71.3	71.3	71.3	71.3	110930	102823	35.83	NEUTRAL
MASTEK	2026-01-23	2116.0	2119.8	1993.0	2007.5	130208	67051	54.85	NEUTRAL
MASTERTR	2026-01-23	105.62	105.62	98.9	99.55	124400	66861	45.71	NEUTRAL
MATRIMONY	2026-01-23	573.0	573.0	566.15	567.8	56778	44790	64.59	NEUTRAL
MAXHEALTH	2026-01-23	1000.0	1007.2	987.4	991.4	2300849	1538364	23.29	NEUTRAL
MAYURUNIQ	2026-01-23	489.0	508.0	488.0	500.85	241966	194466	50.3	NEUTRAL
MAZDA	2026-01-23	196.0	200.71	193.01	194.81	7461	4056	20.42	NEUTRAL
MAZDOCK	2026-01-23	2380.0	2380.2	2294.6	2301.8	788229	237462	52.31	NEUTRAL
MBAPL	2026-01-23	409.0	416.65	401.1	408.25	110360	34756	49.54	NEUTRAL
MBLINFRA	2026-01-23	26.54	27.0	25.01	25.47	54797	30823	24.43	NEUTRAL
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	66.51	NEUTRAL
MCLEODRUSS	2026-01-23	41.25	41.84	40.11	40.32	185459	106490	78.04	NEUTRAL
MCLOUD	2026-01-23	22.9	23.42	22.4	22.61	1890787	959299	23.46	NEUTRAL
MCX	2026-01-23	2337.0	2355.0	2272.0	2282.0	2959911	1295413	33.78	NEUTRAL
MEDANTA	2026-01-23	1076.0	1076.0	1021.8	1030.0	104315	54088	32.78	NEUTRAL
MEDIASSIST	2026-01-23	422.0	427.2	418.35	420.3	55606	38131	36.87	NEUTRAL
MEDICAMEQ	2026-01-23	368.0	368.15	347.0	350.85	15443	8756	52.4	NEUTRAL
MEDICO	2026-01-23	49.49	54.24	48.29	53.23	2996683	979342	69.66	NEUTRAL
MEDPLUS	2026-01-23	784.0	791.8	765.7	775.4	99620	67202	40.39	NEUTRAL
MEESHO	2026-01-23	168.51	171.29	167.5	170.31	4145536	2468738	35.84	NEUTRAL
MEIL	2026-01-23	310.0	312.1	293.1	295.05	86262	53300	39.36	NEUTRAL
MENONBE	2026-01-23	124.72	125.86	121.81	121.99	30539	16789	75.52	NEUTRAL
METAL	2026-01-23	11.7	12.24	11.52	11.53	11895694	6331665	53.77	NEUTRAL
METALIETF	2026-01-23	11.89	11.95	11.5	11.52	25899729	15040018	55.74	NEUTRAL
METROBRAND	2026-01-23	1030.0	1037.7	1016.6	1021.3	22953	13349	35.55	NEUTRAL
METROPOLIS	2026-01-23	1885.0	1903.0	1791.0	1813.4	47123	26497	71.27	NEUTRAL
MFSL	2026-01-23	1628.0	1628.9	1592.1	1599.0	387475	249072	49.44	NEUTRAL
MGEL	2026-01-23	12.5	12.86	11.99	12.25	1036334	651170	39.44	NEUTRAL
MGL	2026-01-23	1113.5	1113.9	1073.1	1077.0	117812	42487	36.43	NEUTRAL
MHLXMIRU	2026-01-23	194.01	200.0	194.0	196.76	552	432	54.95	NEUTRAL
MHRIL	2026-01-23	291.55	295.15	287.5	289.5	72695	52564	40.17	NEUTRAL
MID150	2026-01-23	21.74	21.74	21.3	21.37	54823	47511	37.41	NEUTRAL
MID150BEES	2026-01-23	225.0	225.0	216.29	217.04	1116195	754468	33.19	NEUTRAL
MID150CASE	2026-01-23	10.78	10.8	10.3	10.5	3284307	1936535	35.44	NEUTRAL
MIDCAP	2026-01-23	169.83	170.69	166.5	167.15	98572	54990	26.66	NEUTRAL
MIDCAPETF	2026-01-23	21.93	21.93	21.34	21.44	4257126	2743178	42.7	NEUTRAL
MIDCAPIETF	2026-01-23	22.15	22.15	21.65	21.69	1286213	958212	40.52	NEUTRAL
MIDHANI	2026-01-23	343.0	344.4	328.0	329.7	425803	170083	59.8	NEUTRAL
MIDQ50ADD	2026-01-23	238.94	238.94	234.0	234.48	6804	6027	35.38	NEUTRAL
MIDSELIETF	2026-01-23	18.36	18.36	17.42	17.46	406809	230415	35.02	NEUTRAL
MIDSMALL	2026-01-23	46.39	46.5	45.41	45.52	276492	219016	39.98	NEUTRAL
MIDWESTLTD	2026-01-23	1330.0	1348.4	1252.7	1267.4	79176	24681	40.48	NEUTRAL
MINDACORP	2026-01-23	560.0	560.0	537.45	542.9	402595	76440	45.16	NEUTRAL
MIRCELECTR	2026-01-23	31.52	31.91	30.52	30.7	680971	486946	65.75	NEUTRAL
MIRZAINT	2026-01-23	32.91	33.39	32.06	32.49	87563	36474	26.79	NEUTRAL
MITTAL	2026-01-23	1.07	1.09	0.96	1.02	1009395	726107	27.31	NEUTRAL
MKPL	2026-01-23	5.51	5.59	5.33	5.5	199437	144126	20.56	NEUTRAL
MMP	2026-01-23	245.15	248.85	244.05	245.35	6058	3905	44.32	NEUTRAL
MMTC	2026-01-23	65.23	65.93	62.85	63.83	5024975	981603	45.47	NEUTRAL
MNC	2026-01-23	31.09	31.17	30.7	30.73	39798	20948	61.0	NEUTRAL
MOBIKWIK	2026-01-23	208.01	208.86	196.5	197.9	768624	299203	50.49	NEUTRAL
MOCAPITAL	2026-01-23	46.32	46.32	45.0	45.13	402388	358431	54.73	NEUTRAL
MODEFENCE	2026-01-23	84.39	87.99	82.0	82.5	3313142	2204279	49.48	NEUTRAL
MODINATUR	2026-01-23	327.45	356.6	326.55	339.85	1932	492	71.74	NEUTRAL
MODIRUBBER	2026-01-23	118.0	120.62	113.11	114.97	14086	3115	26.13	NEUTRAL
MODIS	2026-01-23	315.65	320.0	306.0	309.85	4324	2252	22.86	NEUTRAL
MODISONLTD	2026-01-23	150.92	152.09	147.38	148.83	30266	19425	54.72	NEUTRAL
MODTHREAD	2026-01-23	43.0	43.0	39.11	40.16	609	527	56.26	NEUTRAL
MOENERGY	2026-01-23	33.96	33.96	33.1	33.22	90830	84847	44.53	NEUTRAL
MOGSEC	2026-01-23	62.9	63.14	62.64	62.99	195351	125406	64.44	NEUTRAL
MOHEALTH	2026-01-23	43.45	43.45	41.7	41.9	84320	71971	37.43	NEUTRAL
MOHITIND	2026-01-23	24.63	25.4	24.01	24.48	3126	2311	41.72	NEUTRAL
MOIL	2026-01-23	342.0	349.55	329.9	332.65	1026069	411532	55.43	NEUTRAL
MOINFRA	2026-01-23	57.21	57.65	55.63	55.98	25899	12185	36.99	NEUTRAL
MOKSH	2026-01-23	14.92	14.92	14.17	14.23	69686	47269	76.88	NEUTRAL
MOL	2026-01-23	57.6	58.29	55.3	55.75	442257	254851	21.19	NEUTRAL
MOLDTKPAC	2026-01-23	555.3	559.55	544.0	551.05	26875	17603	35.85	NEUTRAL
MOM100	2026-01-23	64.23	64.23	61.45	61.54	547405	347031	40.26	NEUTRAL
MOM30IETF	2026-01-23	31.37	31.37	30.64	30.68	7600798	7020763	48.47	NEUTRAL
MOM50	2026-01-23	263.28	264.06	260.01	260.64	8336	7606	37.8	NEUTRAL
MOMENTUM	2026-01-23	31.3	31.34	30.45	30.55	28772	16353	62.84	NEUTRAL
MOMENTUM30	2026-01-23	30.57	30.81	30.12	30.16	24143	21392	45.36	NEUTRAL
MOMENTUM50	2026-01-23	50.68	50.82	49.85	49.95	469015	323139	27.82	NEUTRAL
MOMGF	2026-01-23	143.32	149.72	143.32	147.85	1387	888	40.43	NEUTRAL
MOMNC	2026-01-23	30.27	30.29	29.9	29.9	2333	1983	48.56	NEUTRAL
MOMOMENTUM	2026-01-23	61.81	62.38	60.82	61.04	55699	40693	39.42	NEUTRAL
MON100	2026-01-23	236.49	238.89	234.36	237.88	1520286	816086	46.89	NEUTRAL
MONARCH	2026-01-23	289.25	293.7	278.5	282.65	237059	93209	35.05	NEUTRAL
MONEXT50	2026-01-23	66.92	67.47	65.92	65.99	2145	1457	42.02	NEUTRAL
MONEYBOXX	2026-01-23	44.02	55.0	44.02	53.97	98687	54540	39.51	NEUTRAL
MONIFTY100	2026-01-23	26.02	26.15	25.57	25.69	11537	9315	39.36	NEUTRAL
MONIFTY500	2026-01-23	23.7	23.99	23.11	23.24	679642	598244	34.55	NEUTRAL
MONQ50	2026-01-23	99.97	100.89	98.74	99.21	142470	74251	49.16	NEUTRAL
MONTECARLO	2026-01-23	583.25	601.5	566.05	570.35	50258	16931	29.06	NEUTRAL
MOPSE	2026-01-23	98.76	99.01	97.0	97.08	658	643	58.61	NEUTRAL
MOQUALITY	2026-01-23	197.67	197.67	194.94	195.72	232	147	42.85	NEUTRAL
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	76.02	NEUTRAL
MOREALTY	2026-01-23	78.89	78.89	75.58	75.75	2077262	1483979	22.88	NEUTRAL
MOREPENLAB	2026-01-23	35.73	35.81	34.0	34.17	1835014	841531	22.85	NEUTRAL
MOSCHIP	2026-01-23	176.71	180.24	168.5	169.22	1256376	574524	45.47	NEUTRAL
MOSERVICE	2026-01-23	32.01	33.11	32.01	32.8	8825	7335	27.85	NEUTRAL
MOSMALL250	2026-01-23	15.8	15.8	15.36	15.39	2022856	1616035	30.27	NEUTRAL
MOTHERSON	2026-01-23	111.33	111.46	108.01	108.4	10449787	4391079	26.96	NEUTRAL
MOTILALOFS	2026-01-23	775.05	784.4	746.1	751.0	740843	393097	28.49	NEUTRAL
MOTISONS	2026-01-23	11.48	11.48	10.96	11.06	1820916	1095899	32.52	NEUTRAL
MOTOGENFIN	2026-01-23	22.51	23.28	22.3	22.31	11993	11547	50.32	NEUTRAL
MOVALUE	2026-01-23	120.37	120.37	115.5	116.2	124862	88196	66.6	NEUTRAL
MPHASIS	2026-01-23	2847.9	2879.0	2732.1	2752.8	1589967	778047	58.55	NEUTRAL
MPSLTD	2026-01-23	1838.0	1849.0	1779.4	1798.8	19362	7883	20.49	NEUTRAL
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	60.28	NEUTRAL
MSCIADD	2026-01-23	29.8	29.88	29.42	29.47	6493	3463	21.59	NEUTRAL
MSCIINDIA	2026-01-23	30.17	30.17	29.77	29.77	548640	543182	56.27	NEUTRAL
MSTCLTD	2026-01-23	461.55	466.4	453.3	455.7	97615	54197	36.73	NEUTRAL
MSUMI	2026-01-23	44.0	44.19	42.77	42.98	5216009	3142502	57.49	NEUTRAL
MUFIN	2026-01-23	118.78	118.78	111.0	112.53	759958	319168	57.75	NEUTRAL
MUKANDLTD	2026-01-23	121.3	125.79	120.1	122.67	123260	52649	42.12	NEUTRAL
MUKKA	2026-01-23	20.98	23.87	20.56	22.29	1754281	314053	34.48	NEUTRAL
MUKTAARTS	2026-01-23	58.1	59.99	57.15	58.06	2881	1724	69.73	NEUTRAL
MULTICAP	2026-01-23	15.93	15.96	15.65	15.67	177912	156029	29.36	NEUTRAL
MUNJALAU	2026-01-23	71.54	72.18	69.6	70.14	53892	33084	52.76	NEUTRAL
MUNJALSHOW	2026-01-23	118.4	118.4	114.25	114.86	47660	39340	30.58	NEUTRAL
MURUDCERA	2026-01-23	32.95	33.74	31.6	31.89	22287	17444	26.27	NEUTRAL
MUTHOOTCAP	2026-01-23	230.95	231.0	218.7	227.05	57244	26521	41.22	NEUTRAL
MUTHOOTFIN	2026-01-23	3931.2	3934.6	3796.7	3802.8	481529	186045	69.38	NEUTRAL
MUTHOOTMF	2026-01-23	182.5	183.62	177.6	179.16	128780	67056	69.74	NEUTRAL
MVGJL	2026-01-23	167.0	171.76	166.01	167.19	31847	12831	47.91	NEUTRAL
MWL	2026-01-23	275.0	279.35	275.0	275.6	57345	31651	67.19	NEUTRAL
NACLIND	2026-01-19	174.01	178.85	171.15	174.32	105536	61255	24.43	NEUTRAL
NAGAFERT	2026-01-23	4.76	4.78	4.6	4.66	181479	110856	30.41	NEUTRAL
NAGREEKEXP	2026-01-23	25.98	25.98	24.52	25.01	3771	3176	56.63	NEUTRAL
NAHARCAP	2026-01-23	233.9	235.0	225.05	226.0	1295	1051	24.82	NEUTRAL
NAHARINDUS	2026-01-23	96.2	98.38	93.0	93.29	16379	5850	26.67	NEUTRAL
NAHARPOLY	2026-01-23	215.7	227.66	210.0	215.65	9906	3650	45.11	NEUTRAL
NAM-INDIA	2026-01-23	849.95	850.8	817.6	823.95	359332	186671	62.2	NEUTRAL
NARMADA	2026-01-23	29.8	30.0	28.1	28.5	220557	108354	72.45	NEUTRAL
NATCAPSUQ	2026-01-23	179.4	179.4	165.0	167.96	5668	5062	64.76	NEUTRAL
NATCOPHARM	2026-01-23	835.0	846.2	825.0	831.95	318161	179056	57.76	NEUTRAL
NATHBIOGEN	2026-01-23	146.89	146.97	141.02	142.11	7222	3897	37.09	NEUTRAL
NATIONALUM	2026-01-23	366.85	382.65	365.4	370.65	22954119	7321488	79.58	NEUTRAL
NAUKRI	2026-01-23	1325.2	1330.7	1296.6	1300.9	458295	228480	48.33	NEUTRAL
NAVA	2026-01-23	553.75	553.8	527.3	530.75	352103	197881	67.16	NEUTRAL
NAVINFLUOR	2026-01-23	5910.5	6010.0	5846.5	5919.0	112538	57041	49.86	NEUTRAL
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	48.53	NEUTRAL
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	64.94	NEUTRAL
NAVNETEDUL	2026-01-23	144.15	144.34	139.0	140.24	91594	58882	63.36	NEUTRAL
NAZARA	2026-01-23	291.5	291.5	276.15	277.9	1565813	548899	68.14	NEUTRAL
NBIFIN	2026-01-23	2130.0	2159.0	2091.1	2150.0	51	48	45.36	NEUTRAL
NCC	2026-01-23	146.5	147.1	141.11	141.82	1674636	718874	35.7	NEUTRAL
NCLIND	2026-01-23	189.54	189.81	186.05	187.29	28511	19623	56.4	NEUTRAL
NDGL	2026-01-23	2582.0	2600.0	2574.0	2575.0	110	95	37.93	NEUTRAL
NDL	2026-01-23	2.88	2.89	2.8	2.82	1789173	1063471	21.47	NEUTRAL
NDLVENTURE	2026-01-23	90.01	94.0	89.0	90.52	4518	3615	39.14	NEUTRAL
NDRAUTO	2026-01-23	692.25	702.4	666.1	674.1	187978	89874	46.19	NEUTRAL
NDTV	2026-01-23	85.12	85.12	80.3	81.12	482296	213431	52.49	NEUTRAL
NECCLTD	2026-01-23	15.75	16.7	15.36	15.84	59043	31839	27.39	NEUTRAL
NELCAST	2026-01-23	93.05	93.17	89.0	89.49	25863	13173	24.46	NEUTRAL
NELCO	2026-01-23	619.9	624.4	594.0	597.45	47278	21485	54.45	NEUTRAL
NEOGEN	2026-01-23	1200.1	1200.1	1122.2	1131.7	59756	27421	70.93	NEUTRAL
NEPHROPLUS	2026-01-23	496.3	514.0	496.3	508.55	276094	216715	62.14	NEUTRAL
NESCO	2026-01-23	1167.3	1200.1	1135.1	1144.2	42670	23907	38.72	NEUTRAL
NESTLEIND	2026-01-23	1310.0	1311.9	1290.3	1293.8	744221	399190	53.08	NEUTRAL
NETF	2026-01-23	279.39	279.39	270.65	271.74	5451	3311	30.6	NEUTRAL
NETWEB	2026-01-23	3150.0	3198.0	3060.0	3100.1	644309	181973	67.11	NEUTRAL
NETWORK18	2026-01-23	38.21	38.31	36.2	36.45	2988178	1522001	24.42	NEUTRAL
NEULANDLAB	2026-01-23	13569.0	13602.0	13105.0	13251.0	26161	8472	24.07	NEUTRAL
NEXT30ADD	2026-01-23	40.13	40.34	39.55	39.71	1798	1678	61.96	NEUTRAL
NEXT50	2026-01-23	698.77	698.77	677.96	680.21	77089	76142	23.3	NEUTRAL
NEXT50BETA	2026-01-23	72.98	72.98	70.56	71.47	114314	90853	52.22	NEUTRAL
NEXT50IETF	2026-01-23	71.74	71.74	69.52	69.7	814986	657553	41.26	NEUTRAL
NEXTMEDIA	2026-01-23	5.49	6.48	5.09	5.73	37426	9773	56.06	NEUTRAL
NFL	2026-01-23	80.84	80.84	78.0	78.6	576962	237316	24.1	NEUTRAL
NGLFINE	2026-01-23	1590.1	1634.8	1505.0	1526.5	2440	1157	73.47	NEUTRAL
NH	2026-01-23	1783.4	1817.0	1736.6	1746.7	342904	164888	40.62	NEUTRAL
NHPC	2026-01-23	78.05	78.06	75.04	75.25	11193218	6254674	37.15	NEUTRAL
NIACL	2026-01-23	146.6	146.88	142.73	143.42	252538	108180	42.54	NEUTRAL
NIBE	2026-01-23	1090.3	1095.9	1021.5	1026.3	28451	16482	62.43	NEUTRAL
NIBL	2026-01-23	30.5	31.48	30.09	31.11	67602	29416	34.73	NEUTRAL
NIF100IETF	2026-01-23	28.85	28.96	28.39	28.43	130875	117684	48.32	NEUTRAL
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	50.88	NEUTRAL
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	74.92	NEUTRAL
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	68.93	NEUTRAL
NIFTY1	2026-01-23	278.75	281.4	276.1	276.44	248493	205659	36.15	NEUTRAL
NIFTY100EW	2026-01-23	33.35	34.1	32.78	33.24	31765	24031	49.16	NEUTRAL
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	45.55	NEUTRAL
NIFTYADD	2026-01-23	263.28	265.57	262.11	262.72	15139	8503	38.19	NEUTRAL
NIFTYBEES	2026-01-23	288.07	288.07	283.65	283.91	8346651	6448839	23.88	NEUTRAL
NIFTYBETA	2026-01-23	281.33	281.7	276.11	276.34	32731	23032	67.44	NEUTRAL
NIFTYBETF	2026-01-23	258.61	259.15	255.55	256.54	8853	6063	21.88	NEUTRAL
NIFTYCASE	2026-01-23	10.08	10.26	9.97	9.98	1946956	1259525	37.26	NEUTRAL
NIFTYETF	2026-01-23	280.29	280.29	270.5	270.99	337233	209944	23.89	NEUTRAL
NIFTYIETF	2026-01-23	286.55	286.55	282.16	282.49	935125	578255	38.66	NEUTRAL
NIFTYQLITY	2026-01-23	22.02	22.06	21.69	21.79	33183	29598	52.5	NEUTRAL
NIITLTD	2026-01-23	76.54	76.66	73.5	73.94	255039	141166	32.76	NEUTRAL
NIITMTS	2026-01-23	388.15	388.15	355.0	370.35	91790	39306	47.12	NEUTRAL
NILAINFRA	2026-01-23	8.84	9.0	8.64	8.89	206325	118525	24.78	NEUTRAL
NILASPACES	2026-01-23	14.09	14.25	13.3	13.93	992438	595887	62.46	NEUTRAL
NILKAMAL	2026-01-23	1383.4	1395.9	1365.4	1386.8	5683	4560	60.51	NEUTRAL
NINSYS	2026-01-23	346.9	352.6	333.4	336.3	8340	4027	45.25	NEUTRAL
NIPPOBATRY	2026-01-23	407.9	407.9	394.75	398.55	3025	2540	29.24	NEUTRAL
NIRAJ	2026-01-23	33.65	33.77	31.56	32.15	131086	64861	27.16	NEUTRAL
NIRAJISPAT	2026-01-23	187.8	187.8	165.3	166.0	846	383	66.49	NEUTRAL
NITCO	2026-01-23	87.81	87.81	78.2	80.62	434735	167260	27.03	NEUTRAL
NITINSPIN	2026-01-23	309.6	320.8	309.2	317.55	68878	44372	31.83	NEUTRAL
NITIRAJ	2026-01-23	178.01	185.0	172.1	177.95	3628	2742	42.54	NEUTRAL
NIVABUPA	2026-01-23	78.0	78.0	76.75	77.0	708310	502344	60.94	NEUTRAL
NKIND	2026-01-23	62.05	64.85	59.99	64.62	113	110	57.34	NEUTRAL
NLCINDIA	2026-01-23	248.9	250.35	246.0	247.1	876967	484072	55.66	NEUTRAL
NMDC	2026-01-23	78.0	78.65	76.05	76.36	19489454	8351548	33.94	NEUTRAL
NOCIL	2026-01-23	133.0	133.06	127.52	128.23	441351	266813	33.81	NEUTRAL
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	70.92	NEUTRAL
NORTHARC	2026-01-23	276.87	280.0	271.5	273.7	988730	586695	70.09	NEUTRAL
NOVAAGRI	2026-01-23	34.8	34.8	33.0	33.36	188743	157677	34.42	NEUTRAL
NPBET	2026-01-23	293.09	293.22	289.53	290.78	314	303	42.18	NEUTRAL
NPST	2026-01-23	1330.1	1345.9	1285.0	1294.3	7467	4255	69.57	NEUTRAL
NRAIL	2026-01-23	442.8	447.4	416.35	419.45	1392	1090	23.36	NEUTRAL
NRBBEARING	2026-01-23	234.0	241.0	233.9	236.55	139069	83045	26.37	NEUTRAL
NSLNISP	2026-01-23	40.7	41.38	39.48	39.59	4058128	1646165	53.91	NEUTRAL
NTPC	2026-01-23	343.95	345.45	336.1	336.7	10084314	6382935	54.42	NEUTRAL
NTPCGREEN	2026-01-23	92.5	92.5	89.76	90.3	2394675	1029625	42.84	NEUTRAL
NUCLEUS	2026-01-23	909.45	910.0	870.65	890.1	24787	12275	29.71	NEUTRAL
NURECA	2026-01-23	290.6	299.95	278.0	281.85	27205	16090	54.13	NEUTRAL
NUVAMA	2026-01-23	1385.1	1385.2	1324.6	1332.6	425570	177221	28.15	NEUTRAL
NUVOCO	2026-01-23	350.0	352.8	342.45	349.85	315634	199920	58.74	NEUTRAL
NV20	2026-01-23	154.06	154.94	152.36	153.05	4752	3319	62.26	NEUTRAL
NV20BEES	2026-01-23	154.92	155.59	153.2	153.59	25321	16433	40.48	NEUTRAL
NV20IETF	2026-01-23	15.49	15.49	14.95	14.98	230680	151421	47.12	NEUTRAL
NYKAA	2026-01-23	241.35	241.35	233.85	234.7	7359262	5078380	29.58	NEUTRAL
OAL	2026-01-23	263.0	265.0	255.0	256.75	6075	4165	21.28	NEUTRAL
OBCL	2026-01-23	54.91	56.1	54.2	55.8	10808	10064	42.23	NEUTRAL
OCCLLTD	2026-01-23	94.65	94.65	90.0	90.85	100135	65859	41.51	NEUTRAL
ODIGMA	2026-01-23	28.8	28.8	27.67	28.14	13246	11481	26.62	NEUTRAL
OFSS	2026-01-23	7882.5	8044.0	7845.0	7956.0	174884	77469	52.55	NEUTRAL
OIL	2026-01-23	437.0	440.5	427.1	435.7	1888918	692855	66.28	NEUTRAL
OILCOUNTUB	2026-01-23	46.23	47.35	45.44	46.44	151075	97524	64.24	NEUTRAL
OILIETF	2026-01-23	11.68	11.68	11.0	11.42	8051917	5041000	21.41	NEUTRAL
OLAELEC	2026-01-23	33.29	33.3	31.72	31.95	40687720	11193623	58.07	NEUTRAL
OLECTRA	2026-01-23	1023.9	1032.7	985.0	989.4	660610	309333	51.46	NEUTRAL
OMAXAUTO	2026-01-23	92.56	94.49	92.35	93.02	38529	24070	42.33	NEUTRAL
OMFREIGHT	2026-01-23	94.89	94.89	90.9	91.25	23937	16770	69.82	NEUTRAL
OMINFRAL	2026-01-23	78.05	78.18	74.5	75.63	58636	35279	48.86	NEUTRAL
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	56.93	NEUTRAL
ONEPOINT	2026-01-23	52.01	52.42	50.39	51.09	663113	302759	45.78	NEUTRAL
ONGC	2026-01-23	245.3	246.3	241.55	245.47	8080247	4360609	59.06	NEUTRAL
ONMOBILE	2026-01-23	50.5	51.79	48.5	48.87	239207	128292	29.6	NEUTRAL
ONWARDTEC	2026-01-23	312.15	313.3	301.3	301.35	27959	19323	71.72	NEUTRAL
OPTIEMUS	2026-01-23	410.2	411.95	380.1	383.55	212206	121739	20.66	NEUTRAL
ORBTEXP	2026-01-23	178.0	178.0	167.2	168.82	4597	2805	24.56	NEUTRAL
ORCHASP	2026-01-23	2.83	2.83	2.6	2.66	150985	92016	38.57	NEUTRAL
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	62.51	NEUTRAL
ORIENTALTL	2026-01-23	7.67	7.68	7.24	7.45	159335	105169	29.48	NEUTRAL
ORIENTCEM	2026-01-23	169.0	169.89	157.36	158.78	532173	270542	33.52	NEUTRAL
ORIENTCER	2026-01-23	41.8	44.18	40.97	41.18	421060	81513	63.21	NEUTRAL
ORIENTPPR	2026-01-23	20.6	20.6	19.5	19.79	160317	101448	45.57	NEUTRAL
ORIENTTECH	2026-01-23	338.05	339.65	325.05	326.6	343113	113945	43.91	NEUTRAL
ORISSAMINE	2026-01-23	4451.0	4478.5	4260.0	4328.0	8869	5076	26.83	NEUTRAL
ORKLAINDIA	2026-01-23	601.05	601.05	590.5	590.9	48080	28840	32.9	NEUTRAL
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	73.74	NEUTRAL
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	76.16	NEUTRAL
OSIAHYPER	2026-01-23	14.04	14.85	13.8	14.29	415957	286924	41.43	NEUTRAL
OSWALAGRO	2026-01-23	49.7	51.0	47.9	49.04	27877	15589	25.86	NEUTRAL
OSWALGREEN	2026-01-23	27.5	27.69	26.0	26.21	258294	76304	24.68	NEUTRAL
PACEDIGITK	2026-01-23	167.34	167.77	162.25	163.46	306019	123232	36.98	NEUTRAL
PAGEIND	2026-01-23	33000.0	33000.0	32480.0	32880.0	25720	15056	22.79	NEUTRAL
PAISALO	2026-01-23	32.63	33.25	31.8	32.65	3306461	1848640	23.55	NEUTRAL
PALREDTEC	2026-01-23	39.4	39.42	35.86	36.56	7922	7918	54.28	NEUTRAL
PANACEABIO	2026-01-23	369.95	383.65	360.1	364.1	181272	64853	73.63	NEUTRAL
PARAGMILK	2026-01-23	271.95	271.95	254.1	260.85	777595	394078	38.05	NEUTRAL
PARAS	2026-01-23	656.2	656.7	620.0	622.95	434381	164193	39.13	NEUTRAL
PARASPETRO	2026-01-23	1.62	1.67	1.58	1.64	119317	86926	38.96	NEUTRAL
PARKHOSPS	2026-01-23	157.55	159.97	153.91	156.14	2342575	454111	68.94	NEUTRAL
PARKHOTELS	2026-01-23	124.95	125.39	120.02	121.03	247293	143919	43.9	NEUTRAL
PARSVNATH	2026-01-23	8.98	9.24	8.76	8.86	135605	73317	32.61	NEUTRAL
PASUPTAC	2026-01-23	46.1	46.51	44.01	44.22	66254	38518	24.69	NEUTRAL
PATANJALI	2026-01-23	513.0	515.65	504.9	511.5	3825228	1764197	45.91	NEUTRAL
PATELENG	2026-01-23	29.48	29.48	27.9	28.02	6299613	2928496	69.88	NEUTRAL
PATELRMART	2026-01-23	192.5	209.0	188.21	194.38	965428	135269	66.48	NEUTRAL
PAVNAIND	2026-01-23	17.67	17.95	16.81	17.25	222148	87873	29.12	NEUTRAL
PCBL	2026-01-23	280.05	280.05	262.55	264.65	619159	242727	22.1	NEUTRAL
PCJEWELLER	2026-01-23	10.66	10.94	10.57	10.69	61528537	21038112	61.71	NEUTRAL
PDMJEPAPER	2026-01-23	84.21	85.18	82.0	82.74	50627	26406	27.86	NEUTRAL
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	72.49	NEUTRAL
PENINLAND	2026-01-23	21.12	21.13	19.9	20.1	171636	103014	29.07	NEUTRAL
PERSISTENT	2026-01-23	6360.0	6360.0	6105.5	6155.0	499112	260521	33.04	NEUTRAL
PETRONET	2026-01-23	281.0	282.45	276.55	278.1	3056627	1351169	56.64	NEUTRAL
PFC	2026-01-23	365.0	371.1	357.65	358.65	6728741	3464244	65.95	NEUTRAL
PFIZER	2026-01-23	4723.3	4723.3	4569.0	4591.0	7285	4043	38.08	NEUTRAL
PFOCUS	2026-01-23	231.15	234.7	215.85	217.52	3905062	763005	63.66	NEUTRAL
PFS	2026-01-23	30.69	30.73	29.74	29.85	1298881	933493	29.99	NEUTRAL
PGEL	2026-01-23	527.0	545.85	507.65	510.35	1960594	503409	49.77	NEUTRAL
PGHL	2026-01-23	5400.5	5430.0	5342.0	5395.5	32077	26090	23.79	NEUTRAL
PGIL	2026-01-23	1435.5	1435.6	1370.1	1389.6	30086	15828	36.82	NEUTRAL
PHARMABEES	2026-01-23	21.94	26.52	21.94	22.32	3377218	2267305	35.32	NEUTRAL
PHOENIXLTD	2026-01-23	1764.2	1770.7	1719.2	1726.5	843377	525978	43.56	NEUTRAL
PIDILITIND	2026-01-23	1445.0	1463.0	1440.8	1447.9	1212874	733364	52.25	NEUTRAL
PIGL	2026-01-23	109.0	109.0	101.2	102.99	21201	11983	20.08	NEUTRAL
PIIND	2026-01-23	3170.0	3190.8	3144.2	3175.4	172534	94121	56.36	NEUTRAL
PILITA	2026-01-23	9.14	9.45	8.53	8.75	90068	71888	49.6	NEUTRAL
PINELABS	2026-01-23	237.0	244.6	231.18	240.15	2865486	1397990	74.25	NEUTRAL
PIRAMALFIN	2026-01-23	1822.1	1828.8	1743.8	1793.9	254619	150876	73.33	NEUTRAL
PITTIENG	2026-01-23	714.75	734.0	703.0	725.7	64996	30080	34.87	NEUTRAL
PIXTRANS	2026-01-23	1290.0	1309.0	1290.0	1297.5	5228	3731	21.29	NEUTRAL
PLASTIBLEN	2026-01-23	153.1	153.57	146.0	148.42	13627	10274	20.69	NEUTRAL
PLATIND	2026-01-23	235.8	236.02	225.31	233.66	279902	58593	51.31	NEUTRAL
PNB	2026-01-23	126.5	126.51	119.55	120.15	17868644	7588326	31.41	NEUTRAL
PNBGILTS	2026-01-23	80.36	80.64	76.5	77.1	571400	232913	74.03	NEUTRAL
PNBHOUSING	2026-01-23	860.25	866.25	806.0	812.4	3807984	1542566	40.53	NEUTRAL
PNC	2026-01-23	22.98	24.2	22.6	23.0	8851	6426	21.42	NEUTRAL
PNCINFRA	2026-01-23	224.0	225.6	215.05	216.3	368961	219864	20.2	NEUTRAL
PNGJL	2026-01-23	572.8	577.4	552.0	557.55	436506	315145	63.92	NEUTRAL
POCL	2026-01-23	1334.8	1366.3	1277.1	1285.5	236640	104052	44.9	NEUTRAL
PODDARMENT	2026-01-23	248.05	252.3	246.05	252.15	1220	1193	33.7	NEUTRAL
POKARNA	2026-01-23	749.05	749.05	712.1	720.9	51496	19822	45.65	NEUTRAL
POLICYBZR	2026-01-23	1714.6	1722.0	1632.1	1673.9	1452236	791906	21.64	NEUTRAL
POLYCAB	2026-01-23	7050.0	7050.0	6705.5	6722.0	368113	163144	31.58	NEUTRAL
POLYMED	2026-01-23	1602.0	1609.0	1577.9	1590.0	240278	216646	56.29	NEUTRAL
POLYPLEX	2026-01-23	833.95	847.85	825.0	826.7	27112	12305	53.71	NEUTRAL
PONNIERODE	2026-01-23	263.2	267.95	262.1	265.7	5565	2942	47.02	NEUTRAL
POONAWALLA	2026-01-23	448.65	448.65	410.5	414.4	2494967	777160	53.89	NEUTRAL
POWERGRID	2026-01-23	259.25	259.95	252.6	254.15	18022018	11953276	38.09	NEUTRAL
POWERMECH	2026-01-23	2100.0	2107.3	1985.0	1993.7	49063	26438	55.79	NEUTRAL
PPAP	2026-01-23	203.55	203.6	197.16	197.72	7064	4273	66.0	NEUTRAL
PPLPHARMA	2026-01-23	157.0	157.15	150.21	151.41	2745484	1038713	43.71	NEUTRAL
PRAJIND	2026-01-23	294.15	294.2	282.0	283.55	661459	284150	20.73	NEUTRAL
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	45.36	NEUTRAL
PRECAM	2026-01-23	138.81	138.86	134.0	134.99	85464	42069	37.95	NEUTRAL
PRECOT	2026-01-23	306.25	318.65	306.25	309.25	1475	874	29.05	NEUTRAL
PRECWIRE	2026-01-23	221.8	223.9	213.5	214.83	237791	89787	54.28	NEUTRAL
PREMEXPLN	2026-01-23	490.15	490.2	468.45	471.1	143656	60567	41.49	NEUTRAL
PREMIERENE	2026-01-23	725.0	738.0	675.2	683.1	5967336	1097713	26.09	NEUTRAL
PREMIERPOL	2026-01-23	46.22	47.8	44.01	46.07	290504	141560	75.57	NEUTRAL
PRESTIGE	2026-01-23	1429.8	1429.8	1373.2	1388.8	1453722	769239	25.47	NEUTRAL
PRICOLLTD	2026-01-23	601.5	601.5	573.85	581.5	241928	105159	36.57	NEUTRAL
PRIMESECU	2026-01-23	260.25	269.9	260.25	265.15	21386	10253	62.13	NEUTRAL
PRINCEPIPE	2026-01-23	244.25	244.25	232.3	236.15	77026	43476	31.49	NEUTRAL
PRITI	2026-01-23	52.99	52.99	51.0	51.37	4029	3751	28.69	NEUTRAL
PRITIKAUTO	2026-01-23	13.05	13.49	12.9	13.16	161350	100680	45.37	NEUTRAL
PRIVISCL	2026-01-23	2735.5	2742.0	2701.0	2717.4	110419	65949	29.87	NEUTRAL
PROSTARM	2026-01-23	154.9	155.34	146.89	147.99	203804	72465	45.79	NEUTRAL
PRSMJOHNSN	2026-01-23	124.92	124.92	118.91	120.2	249199	109990	56.23	NEUTRAL
PRUDENT	2026-01-23	2298.7	2319.0	2241.5	2262.1	17187	12598	30.05	NEUTRAL
PRUDMOULI	2026-01-23	19.54	20.34	19.19	19.99	32870	24712	41.57	NEUTRAL
PSB	2026-01-23	27.8	27.8	26.7	26.92	1071704	598944	44.11	NEUTRAL
PSPPROJECT	2026-01-23	733.6	734.5	680.0	689.55	113770	57135	22.25	NEUTRAL
PSUBANKADD	2026-01-23	90.42	90.8	88.2	88.48	50987	37720	64.63	NEUTRAL
PSUBNKBEES	2026-01-23	102.22	102.22	97.24	97.7	4778783	2502351	64.0	NEUTRAL
PSUBNKIETF	2026-01-23	91.22	91.22	88.5	88.9	263212	134650	64.25	NEUTRAL
PTC	2026-01-23	157.16	158.25	156.39	157.52	845586	653129	32.08	NEUTRAL
PTCIL	2026-01-23	17898.0	17950.0	17318.0	17478.0	11092	4565	35.1	NEUTRAL
PURVA	2026-01-23	233.0	234.99	224.58	227.38	90776	29608	45.39	NEUTRAL
PVP	2025-09-11	31.38	32.99	31.05	32.04	1477918	677891	78.45	NEUTRAL
PVRINOX	2026-01-23	960.5	964.0	923.1	931.0	352758	176219	43.23	NEUTRAL
PVSL	2026-01-23	113.0	113.06	106.0	108.1	43317	25860	61.15	NEUTRAL
PVTBANIETF	2026-01-23	28.69	28.69	28.12	28.17	333055	186669	66.52	NEUTRAL
PVTBANKADD	2026-01-23	28.71	28.74	28.3	28.38	13526	12168	64.26	NEUTRAL
PWL	2026-01-23	130.0	130.77	125.0	126.5	18584561	1899033	41.7	NEUTRAL
PYRAMID	2026-01-23	152.01	156.77	144.94	149.41	45195	25469	34.66	NEUTRAL
QGOLDHALF	2026-01-23	125.52	133.5	125.52	128.23	359602	147833	79.66	NEUTRAL
QNIFTY	2026-01-23	2767.99	2772.0	2742.0	2745.16	3600	3556	44.56	NEUTRAL
QPOWER	2026-01-23	664.0	664.0	589.25	598.05	1390581	394899	72.78	NEUTRAL
QUADFUTURE	2026-01-23	310.9	311.7	288.8	293.2	625169	131314	63.79	NEUTRAL
QUAL30IETF	2026-01-23	21.68	21.8	21.5	21.61	34051	16390	52.17	NEUTRAL
QUALITY30	2026-01-23	21.27	21.7	21.0	21.3	1643	1636	48.77	NEUTRAL
QUESS	2026-01-23	200.59	204.0	193.67	195.67	395852	213202	54.27	NEUTRAL
RACLGEAR	2026-01-23	1003.8	1005.0	948.1	958.8	9832	5005	25.48	NEUTRAL
RADAAN	2026-01-23	3.17	3.3	3.08	3.1	7582	5076	34.67	NEUTRAL
RADICO	2026-01-23	2991.5	3049.0	2889.0	2962.0	882356	384621	42.66	NEUTRAL
RADIOCITY	2026-01-23	6.15	6.27	6.09	6.1	82064	49239	34.81	NEUTRAL
RAILTEL	2026-01-23	337.7	343.6	327.2	328.2	1338647	371506	32.99	NEUTRAL
RAIN	2026-01-23	140.0	142.35	133.39	134.58	1845780	978049	55.03	NEUTRAL
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	77.9	NEUTRAL
RAJMET	2026-01-23	4.15	4.15	4.04	4.06	322588	261874	29.73	NEUTRAL
RAJOOENG	2026-01-23	67.22	67.49	63.9	64.59	629316	276975	73.01	NEUTRAL
RAJRATAN	2026-01-23	471.95	486.4	450.4	455.3	214454	86731	76.32	NEUTRAL
RAJSREESUG	2026-01-23	31.15	31.29	29.73	29.9	35320	26086	27.35	NEUTRAL
RAJTV	2026-01-23	42.39	42.39	40.31	41.13	1798	889	24.46	NEUTRAL
RALLIS	2026-01-23	268.8	273.4	262.2	268.5	3255846	524416	44.68	NEUTRAL
RAMANEWS	2026-01-23	30.86	32.0	30.5	30.56	23844	17944	62.54	NEUTRAL
RAMAPHO	2026-01-23	159.99	159.99	149.9	150.63	56747	34401	69.43	NEUTRAL
RAMASTEEL	2026-01-23	8.03	8.11	7.76	7.84	10100822	6139881	28.14	NEUTRAL
RAMCOCEM	2026-01-23	1087.0	1087.0	1042.2	1055.0	321463	248783	47.49	NEUTRAL
RAMCOIND	2026-01-23	291.5	316.0	289.0	302.75	364215	190066	51.87	NEUTRAL
RAMKY	2026-01-23	485.35	511.0	478.0	500.45	42531	23574	24.14	NEUTRAL
RAMRAT	2026-01-23	302.1	302.1	287.95	290.75	14878	9350	47.1	NEUTRAL
RANASUG	2026-01-23	10.95	10.99	10.76	10.81	107046	89857	37.11	NEUTRAL
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	79.51	NEUTRAL
RANEHOLDIN	2026-01-23	1248.0	1274.9	1230.0	1233.2	3292	2137	50.18	NEUTRAL
RATNAVEER	2026-01-23	141.4	141.4	136.6	138.26	455782	209360	70.85	NEUTRAL
RAYMOND	2026-01-23	383.0	384.0	367.15	369.7	248725	108996	34.91	NEUTRAL
RAYMONDLSL	2026-01-23	940.0	940.0	885.5	910.8	63160	25263	23.35	NEUTRAL
RAYMONDREL	2026-01-23	429.0	429.0	408.4	412.75	115038	66552	23.57	NEUTRAL
RBA	2026-01-23	64.3	65.0	63.72	64.04	8090030	6568367	41.87	NEUTRAL
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	62.99	NEUTRAL
RBLBANK	2026-01-23	296.2	298.25	287.2	288.6	4898254	1990391	37.65	NEUTRAL
RBZJEWEL	2026-01-23	140.0	140.16	133.78	134.27	46576	26951	62.9	NEUTRAL
RCF	2026-01-23	131.9	132.78	127.79	128.23	883755	366883	23.73	NEUTRAL
RECLTD	2026-01-23	367.25	370.65	360.5	361.35	9232847	5597081	66.09	NEUTRAL
REDINGTON	2026-01-23	262.7	262.7	249.6	250.7	2060276	1027512	46.01	NEUTRAL
REDTAPE	2026-01-23	116.42	116.76	110.89	111.92	308391	142287	52.79	NEUTRAL
REFEX	2026-01-23	236.15	236.15	220.5	222.75	561300	198682	35.31	NEUTRAL
REGAAL	2026-01-23	66.0	66.48	62.73	63.1	213046	107845	38.3	NEUTRAL
REGENCERAM	2026-01-23	43.35	47.65	43.35	46.16	12971	11985	40.06	NEUTRAL
RELCHEMQ	2026-01-23	125.02	129.99	124.0	124.07	762	483	56.49	NEUTRAL
RELIANCE	2026-01-23	1401.8	1407.0	1381.0	1386.1	9837802	5041469	21.81	NEUTRAL
RELIGARE	2026-01-23	231.55	231.55	219.92	222.11	760038	444231	53.4	NEUTRAL
RELTD	2026-01-23	145.44	147.0	142.2	142.86	62854	35280	65.65	NEUTRAL
REMSONSIND	2026-01-23	112.0	112.0	104.0	105.64	97966	54819	41.54	NEUTRAL
RENUKA	2026-01-23	23.77	23.79	23.0	23.05	2227440	999156	32.53	NEUTRAL
REPCOHOME	2026-01-23	386.95	402.5	386.95	398.75	90831	53496	39.1	NEUTRAL
REPL	2026-01-23	91.4	96.38	91.1	94.06	13968	9260	27.27	NEUTRAL
REPRO	2026-01-23	388.4	398.1	380.1	385.45	2831	1649	30.76	NEUTRAL
RESPONIND	2026-01-23	171.33	172.5	162.17	163.68	891380	812032	34.33	NEUTRAL
RETAIL	2026-01-23	26.01	27.36	24.6	26.3	7514	5904	36.54	NEUTRAL
RGL	2026-01-23	110.65	110.65	104.6	105.51	232750	118780	41.13	NEUTRAL
RHETAN	2026-01-23	27.3	27.69	26.26	26.37	3948745	1169042	67.83	NEUTRAL
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	54.96	NEUTRAL
RHIM	2026-01-23	432.5	435.65	410.75	418.75	199185	113625	55.84	NEUTRAL
RHL	2026-01-23	189.0	189.0	169.5	173.24	37871	31963	70.05	NEUTRAL
RICOAUTO	2026-01-23	124.3	124.49	114.56	115.65	2431661	637137	44.72	NEUTRAL
RIIL	2026-01-23	709.0	709.0	687.1	695.05	41271	17033	25.34	NEUTRAL
RISHABH	2026-01-23	349.7	349.7	330.3	333.7	19265	13995	39.98	NEUTRAL
RITCO	2026-01-23	240.2	245.3	235.25	236.95	12332	5105	34.67	NEUTRAL
RITES	2026-01-23	222.94	222.95	217.4	217.79	370462	170630	28.24	NEUTRAL
RKDL	2026-01-23	19.69	21.49	19.16	19.6	76747	21071	42.73	NEUTRAL
RKEC	2026-01-23	47.0	48.4	43.56	45.66	26157	15843	33.03	NEUTRAL
RKFORGE	2026-01-23	513.0	521.65	506.0	510.5	389553	214358	44.5	NEUTRAL
RKSWAMY	2026-01-23	111.0	112.5	104.57	106.09	151805	80450	53.12	NEUTRAL
RML	2026-01-23	768.75	768.75	735.0	740.2	6005	3377	46.85	NEUTRAL
RNBDENIMS	2026-01-23	148.99	154.37	135.25	139.14	558667	439814	68.98	NEUTRAL
ROLEXRINGS	2026-01-23	122.85	122.85	118.27	119.92	277330	136257	43.42	NEUTRAL
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	64.95	NEUTRAL
ROML	2026-01-23	43.4	45.5	43.4	44.94	17326	10391	28.64	NEUTRAL
ROSSARI	2026-01-23	534.9	540.0	523.0	533.5	37903	15625	64.34	NEUTRAL
ROTO	2026-01-23	59.6	59.6	57.06	57.52	386695	152007	26.82	NEUTRAL
ROUTE	2026-01-23	621.9	621.9	596.35	600.4	86962	41858	23.18	NEUTRAL
RPGLIFE	2026-01-23	2190.0	2222.5	2130.1	2135.7	4017	2232	44.25	NEUTRAL
RPOWER	2026-01-23	30.4	30.4	28.0	28.27	54023006	19794163	29.44	NEUTRAL
RPPL	2026-01-23	16.99	16.99	16.0	16.46	46288	28993	29.76	NEUTRAL
RPSGVENT	2026-01-23	695.0	716.95	687.05	710.15	54944	35384	46.22	NEUTRAL
RPTECH	2026-01-23	354.9	354.9	335.7	337.85	69709	37073	64.88	NEUTRAL
RRKABEL	2026-01-23	1420.0	1424.0	1340.3	1351.6	114569	55783	45.62	NEUTRAL
RSSOFTWARE	2026-01-23	39.2	41.2	38.6	39.07	40409	19241	23.47	NEUTRAL
RTNPOWER	2026-01-23	8.3	8.3	8.01	8.03	11201027	5630160	32.66	NEUTRAL
RUBFILA	2026-01-23	74.0	74.36	73.2	73.42	101828	86826	43.1	NEUTRAL
RUBICON	2026-01-23	664.0	664.0	644.25	650.05	62983	34871	40.73	NEUTRAL
RUBYMILLS	2026-01-23	195.69	197.99	190.4	191.23	3469	2385	40.07	NEUTRAL
RUCHINFRA	2026-01-23	6.02	6.02	5.85	5.87	73919	68847	52.91	NEUTRAL
RUCHIRA	2026-01-23	118.0	118.99	113.8	115.12	22497	14689	35.61	NEUTRAL
RUDRA	2026-01-23	22.8	23.0	20.1	21.12	195833	106467	77.99	NEUTRAL
RUPA	2026-01-23	153.06	153.19	150.0	150.41	46523	26358	53.32	NEUTRAL
RUSHIL	2026-01-23	20.24	20.56	19.65	19.98	296705	181555	24.0	NEUTRAL
RUSTOMJEE	2026-01-23	497.75	497.75	465.2	476.2	33770	17350	50.9	NEUTRAL
RVNL	2026-01-23	331.0	334.8	323.4	325.15	6752882	1670065	34.6	NEUTRAL
RVTH	2026-01-23	652.05	656.0	630.1	650.0	258	223	33.55	NEUTRAL
S&SPOWER	2026-01-23	279.1	289.0	265.3	266.2	1584	964	45.34	NEUTRAL
SAATVIKGL	2026-01-23	364.9	364.9	345.0	363.15	156657	71134	74.54	NEUTRAL
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	75.96	NEUTRAL
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	77.19	NEUTRAL
SADBHIN	2026-01-23	3.49	3.49	3.3	3.35	93029	75911	25.57	NEUTRAL
SAFARI	2026-01-23	1958.1	1988.5	1956.5	1981.6	11014	6422	28.74	NEUTRAL
SAGARDEEP	2026-01-23	24.62	26.5	24.62	25.39	24350	13661	32.98	NEUTRAL
SAGCEM	2026-01-23	191.99	192.0	185.5	186.37	34777	16293	22.5	NEUTRAL
SAGILITY	2026-01-23	52.4	53.35	51.41	51.69	26027543	12684542	43.97	NEUTRAL
SAIL	2026-01-23	152.45	156.5	148.5	149.03	35863744	12416176	53.99	NEUTRAL
SAILIFE	2026-01-23	820.0	830.45	791.1	795.0	308697	218955	49.22	NEUTRAL
SAKAR	2026-01-23	408.05	411.65	381.0	388.2	30663	20703	52.01	NEUTRAL
SAKHTISUG	2026-01-23	18.28	18.28	17.2	17.23	43927	23253	29.59	NEUTRAL
SAKSOFT	2026-01-23	170.67	173.0	165.55	167.0	146059	54697	21.69	NEUTRAL
SAKUMA	2026-01-23	1.98	2.01	1.93	1.96	1106672	771383	22.73	NEUTRAL
SALASAR	2026-01-23	7.86	7.95	7.54	7.66	3729683	1813803	36.73	NEUTRAL
SALONA	2026-01-23	234.0	242.0	226.0	234.1	411	334	20.79	NEUTRAL
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	79.54	NEUTRAL
SAMBHV	2026-01-23	87.95	87.95	84.32	86.23	585064	345296	60.97	NEUTRAL
SAMHI	2026-01-23	172.82	185.28	169.8	175.82	1391235	685732	62.67	NEUTRAL
SAMMAANCAP	2026-01-23	140.87	142.75	138.52	138.91	7576715	2983658	45.0	NEUTRAL
SAMPANN	2026-01-23	31.2	32.64	29.5	31.0	69651	26424	70.36	NEUTRAL
SANATHAN	2026-01-23	414.15	435.0	410.25	430.4	17853	9989	55.73	NEUTRAL
SANDESH	2026-01-23	1017.1	1054.0	1002.1	1010.0	689	414	31.96	NEUTRAL
SANDHAR	2026-01-23	528.0	528.05	473.6	495.6	219332	101844	53.35	NEUTRAL
SANDUMA	2026-01-23	217.85	217.85	203.5	205.33	1794723	742578	57.93	NEUTRAL
SANGAMIND	2026-01-23	429.55	429.55	419.0	422.65	16211	8711	20.92	NEUTRAL
SANGHIIND	2026-01-23	64.2	64.2	59.8	60.44	238655	98401	49.16	NEUTRAL
SANGINITA	2026-01-23	11.57	11.57	11.15	11.35	117642	111568	75.76	NEUTRAL
SANOFI	2026-01-23	4055.3	4085.8	4054.6	4065.8	5657	3641	59.9	NEUTRAL
SANSERA	2026-01-23	1695.8	1712.2	1651.0	1661.0	91332	47598	51.42	NEUTRAL
SANSTAR	2026-01-23	93.91	94.64	92.37	92.64	139601	82480	26.08	NEUTRAL
SARDAEN	2026-01-23	468.0	474.9	462.05	464.25	255745	138398	39.74	NEUTRAL
SAREGAMA	2026-01-23	333.9	336.0	325.1	333.75	332695	192337	70.46	NEUTRAL
SARLAPOLY	2026-01-23	83.61	84.48	79.2	79.57	65340	22738	22.4	NEUTRAL
SARVESHWAR	2026-01-23	3.97	4.04	3.95	3.96	4341806	3798935	39.16	NEUTRAL
SASKEN	2026-01-23	1293.9	1296.1	1234.1	1243.6	10089	5496	27.2	NEUTRAL
SASTASUNDR	2026-01-23	299.3	302.8	296.6	299.8	5599	3371	62.43	NEUTRAL
SATIA	2026-01-23	64.79	64.79	58.91	59.66	233607	173365	33.12	NEUTRAL
SATIN	2026-01-23	149.31	152.93	149.25	152.13	122459	85653	47.91	NEUTRAL
SAURASHCEM	2026-01-23	73.5	74.08	70.25	71.05	36188	18875	39.44	NEUTRAL
SBC	2026-01-23	29.0	30.05	29.0	29.71	11087462	3585664	61.22	NEUTRAL
SBCL	2026-01-23	422.2	426.05	412.0	414.8	41334	22211	57.08	NEUTRAL
SBFC	2026-01-23	103.39	104.1	100.85	101.86	785431	353659	58.53	NEUTRAL
SBGLP	2026-01-23	32.26	35.5	32.26	33.93	13211	6519	50.99	NEUTRAL
SBICARD	2026-01-23	794.9	794.9	767.35	770.55	727529	341179	34.98	NEUTRAL
SBIETFCON	2026-01-23	120.9	122.28	118.62	119.12	7077	3887	24.75	NEUTRAL
SBIETFIT	2026-01-23	421.05	425.49	419.97	420.92	3631	2625	51.36	NEUTRAL
SBIETFPB	2026-01-23	287.53	291.11	284.59	285.51	903	775	34.28	NEUTRAL
SBIETFQLTY	2026-01-23	232.99	233.0	226.0	226.86	18395	13901	79.48	NEUTRAL
SBILIFE	2026-01-23	2022.0	2022.0	1986.3	2002.6	1128576	636489	41.09	NEUTRAL
SBIN	2026-01-23	1051.9	1053.0	1025.6	1029.5	10917698	6860438	69.94	NEUTRAL
SBINEQWETF	2026-01-23	33.18	33.19	32.55	32.67	29058	26733	28.04	NEUTRAL
SCHAEFFLER	2026-01-23	3552.0	3629.0	3524.9	3616.4	56939	37132	53.6	NEUTRAL
SCHAND	2026-01-23	157.0	157.68	151.36	152.74	40273	28413	51.92	NEUTRAL
SCI	2026-01-23	208.25	208.6	200.31	201.74	946438	365309	25.53	NEUTRAL
SCILAL	2026-01-23	45.0	45.24	44.0	44.34	306962	173215	31.83	NEUTRAL
SCODATUBES	2026-01-23	140.45	140.51	130.0	130.82	202034	124718	23.65	NEUTRAL
SCPL	2026-01-23	315.65	315.65	298.0	301.75	7282	4706	30.03	NEUTRAL
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	47.61	NEUTRAL
SDL26BEES	2026-01-23	134.59	136.29	134.59	135.94	1233	714	79.71	NEUTRAL
SEAMECLTD	2026-01-23	1144.6	1175.0	1116.5	1131.5	122710	73128	49.57	NEUTRAL
SECMARK	2026-01-23	103.48	105.39	100.5	101.01	1670	1349	39.54	NEUTRAL
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	21.96	NEUTRAL
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	63.94	NEUTRAL
SEJALLTD	2025-10-24	929.95	940.6	905.15	940.35	103926	55500	77.16	NEUTRAL
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	51.0	NEUTRAL
SELECTIPO	2026-01-23	44.18	44.18	41.55	41.62	20068	19891	33.73	NEUTRAL
SEMAC	2026-01-23	255.0	259.4	252.0	259.0	44	26	45.71	NEUTRAL
SENCO	2026-01-23	310.95	311.0	300.0	305.85	1041133	432463	46.33	NEUTRAL
SENORES	2026-01-23	836.0	836.0	794.85	802.0	200814	113251	46.61	NEUTRAL
SENSEXADD	2026-01-23	84.47	84.58	83.39	83.68	6789	6647	25.36	NEUTRAL
SENSEXBETA	2026-01-23	929.82	929.82	896.05	899.09	1370	1004	74.82	NEUTRAL
SENSEXETF	2026-01-23	85.01	85.01	83.5	83.59	13559	10496	25.85	NEUTRAL
SENSEXIETF	2026-01-23	945.83	948.84	931.0	932.02	10057	8645	30.73	NEUTRAL
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	41.3	NEUTRAL
SESHAPAPER	2026-01-23	231.0	231.0	221.0	221.6	15796	12105	50.08	NEUTRAL
SETF10GILT	2026-01-23	262.14	262.14	258.34	258.9	8561	3323	45.24	NEUTRAL
SETFGOLD	2026-01-23	131.84	136.41	129.95	131.51	30968398	21345882	77.6	NEUTRAL
SETFNIF50	2026-01-23	271.46	271.46	268.0	268.52	780801	483622	28.31	NEUTRAL
SETFNIFBK	2026-01-23	609.93	609.93	597.06	599.07	20259	16202	26.98	NEUTRAL
SETFNN50	2026-01-23	718.82	723.89	705.5	709.41	36614	27176	49.9	NEUTRAL
SFL	2026-01-23	542.4	545.0	516.2	517.55	62968	33156	41.15	NEUTRAL
SGFIN	2026-01-23	384.85	399.0	370.65	375.75	391006	146188	62.52	NEUTRAL
SGIL	2026-01-23	501.0	513.0	501.0	511.9	10145	6813	65.52	NEUTRAL
SGL	2026-01-23	11.1	11.1	10.51	10.61	127534	66455	26.74	NEUTRAL
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	29.05	NEUTRAL
SGMART	2026-01-23	334.0	369.0	330.0	349.3	1868679	722989	55.04	NEUTRAL
SHAH	2026-01-23	4.97	5.25	4.9	4.9	2348746	2015595	57.02	NEUTRAL
SHAHALLOYS	2026-01-23	61.06	64.1	61.05	62.52	6292	5475	35.21	NEUTRAL
SHAILY	2026-01-23	1995.0	1995.0	1870.0	1890.3	284675	123122	23.2	NEUTRAL
SHAKTIPUMP	2026-01-23	652.0	673.8	628.55	638.95	986851	222505	71.06	NEUTRAL
SHALPAINTS	2026-01-23	66.5	68.91	58.01	59.87	227994	162710	70.25	NEUTRAL
SHANKARA	2026-01-23	105.26	105.39	104.01	104.04	79144	57651	73.16	NEUTRAL
SHANTI	2026-01-23	8.2	8.2	7.27	7.56	77565	57179	30.58	NEUTRAL
SHANTIGEAR	2026-01-23	464.8	464.8	447.5	450.05	248129	204236	68.4	NEUTRAL
SHARDACROP	2026-01-23	835.25	841.5	802.5	806.35	83304	38694	49.28	NEUTRAL
SHARIABEES	2026-01-23	520.1	521.63	516.51	517.58	7406	6280	58.03	NEUTRAL
SHEMAROO	2026-01-23	98.26	99.85	96.9	97.7	2090	1913	25.33	NEUTRAL
SHILCTECH	2026-01-23	3005.0	3061.0	2940.0	2958.2	17760	8813	28.52	NEUTRAL
SHIVALIK	2026-01-23	321.9	325.0	311.8	315.4	19180	13170	25.11	NEUTRAL
SHIVAMAUTO	2026-01-23	20.24	20.47	19.1	19.38	57807	47723	32.09	NEUTRAL
SHIVAMILLS	2026-01-23	52.82	54.49	52.82	53.99	794	388	33.88	NEUTRAL
SHIVATEX	2026-01-23	167.0	167.0	162.51	164.76	706	671	25.6	NEUTRAL
SHK	2026-01-23	150.8	150.8	141.98	142.68	176954	96206	38.79	NEUTRAL
SHRADHA	2026-01-23	40.26	40.26	39.06	39.42	13583	12071	56.43	NEUTRAL
SHREDIGCEM	2026-01-23	77.89	77.89	75.12	75.76	99292	52779	25.44	NEUTRAL
SHREECEM	2026-01-23	27455.0	27555.0	26935.0	27000.0	24439	13785	50.05	NEUTRAL
SHREEJISPG	2026-01-23	339.9	345.0	316.5	320.95	1673596	493544	53.66	NEUTRAL
SHREERAMA	2026-01-23	60.5	60.5	57.56	58.04	52736	32191	41.44	NEUTRAL
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	49.8	NEUTRAL
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	70.91	NEUTRAL
SHRINGARMS	2026-01-23	230.0	230.5	220.63	222.33	1084263	393602	63.9	NEUTRAL
SHRIPISTON	2026-01-23	2869.3	2869.3	2670.1	2700.3	65847	37890	28.4	NEUTRAL
SHRIRAMFIN	2026-01-23	1010.0	1020.85	973.65	1003.55	9023942	3199123	49.16	NEUTRAL
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	76.75	NEUTRAL
SHYAMMETL	2026-01-23	815.8	815.8	774.0	779.1	85281	43172	33.15	NEUTRAL
SHYAMTEL	2026-01-23	10.31	10.72	10.0	10.5	10673	5936	20.59	NEUTRAL
SIEMENS	2026-01-23	2928.0	2942.6	2890.0	2900.4	281797	177724	35.45	NEUTRAL
SIGIND	2026-01-23	47.2	50.48	46.1	47.74	56968	32368	35.33	NEUTRAL
SIGMA	2026-01-23	53.24	53.94	52.0	52.09	68548	40098	69.69	NEUTRAL
SIGNPOST	2026-01-23	206.36	210.25	199.98	207.56	109142	87936	34.05	NEUTRAL
SILGO	2026-01-23	70.81	71.78	70.35	71.06	275935	19061	28.88	NEUTRAL
SILVER	2026-01-23	296.0	324.0	296.0	306.27	12781618	2707247	72.87	NEUTRAL
SILVERADD	2026-01-23	276.42	308.0	276.42	298.34	2557809	1237401	67.79	NEUTRAL
SILVERIETF	2026-01-23	305.1	319.99	301.3	306.55	26472544	7741235	74.33	NEUTRAL
SIMPLEXINF	2026-01-23	213.95	213.95	189.8	197.43	49732	28761	43.27	NEUTRAL
SINDHUTRAD	2026-01-23	18.82	18.9	17.7	17.92	304299	160270	27.94	NEUTRAL
SINTERCOM	2026-01-23	94.0	94.0	89.11	91.03	3021	2744	50.02	NEUTRAL
SIRCA	2026-01-23	471.0	476.9	456.1	459.95	257607	70792	43.76	NEUTRAL
SIS	2026-01-23	334.2	334.2	320.4	321.55	31020	20302	61.47	NEUTRAL
SIYSIL	2026-01-23	578.95	584.85	558.85	561.25	34285	19113	24.34	NEUTRAL
SJS	2026-01-23	1634.0	1634.0	1560.0	1571.4	102619	65051	47.76	NEUTRAL
SJVN	2026-01-23	73.1	73.1	70.6	70.86	3451164	1372497	75.83	NEUTRAL
SKFINDIA	2026-01-23	1765.7	1771.9	1732.2	1744.2	27531	14834	42.12	NEUTRAL
SKFINDUS	2026-01-23	2591.0	2680.1	2591.0	2643.5	29880	20300	51.51	NEUTRAL
SKIPPER	2026-01-23	358.0	358.0	333.55	336.9	281652	121008	24.38	NEUTRAL
SKMEGGPROD	2026-01-23	179.5	183.1	176.2	179.55	151510	59499	38.45	NEUTRAL
SKYGOLD	2026-01-23	313.9	316.8	297.95	301.5	781656	349458	53.45	NEUTRAL
SMALL250	2026-01-23	16.04	16.04	15.3	15.33	399558	352570	34.55	NEUTRAL
SMALLADD	2026-01-23	15.57	15.64	15.33	15.35	8104	5975	24.73	NEUTRAL
SMALLCAP	2026-01-23	41.93	41.93	40.7	40.78	2532933	1606202	29.72	NEUTRAL
SMARTLINK	2026-01-23	119.78	123.99	119.78	121.79	3281	2876	36.01	NEUTRAL
SMARTWORKS	2026-01-23	435.2	441.0	430.0	439.85	38339	22135	31.93	NEUTRAL
SMCGLOBAL	2026-01-23	74.44	76.46	71.1	71.81	803373	449118	44.93	NEUTRAL
SML100CASE	2026-01-23	9.71	9.71	9.21	9.26	1984460	1717457	34.08	NEUTRAL
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	76.48	NEUTRAL
SMLMAH	2026-01-23	3630.0	3743.5	3618.1	3676.3	99448	48163	56.97	NEUTRAL
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	75.0	NEUTRAL
SMSPHARMA	2026-01-23	302.5	310.0	299.3	304.0	206623	104309	67.45	NEUTRAL
SNOWMAN	2026-01-23	37.19	37.56	36.63	36.91	110613	67964	24.16	NEUTRAL
SNXT30BEES	2026-01-23	40.0	40.56	39.03	39.77	18620	2982	37.67	NEUTRAL
SNXT50BETA	2026-01-23	96.98	97.97	89.45	94.03	30054	13508	27.56	NEUTRAL
SOBHA	2026-01-23	1361.0	1398.0	1332.4	1381.8	152149	57925	54.33	NEUTRAL
SOFTTECH	2026-01-23	294.0	303.25	287.5	293.55	7109	5237	46.66	NEUTRAL
SOLARA	2026-01-23	534.3	537.35	515.05	518.85	41018	24879	54.12	NEUTRAL
SOLARINDS	2026-01-23	12951.0	12967.0	12623.0	12658.0	84340	41752	62.63	NEUTRAL
SOLARWORLD	2026-01-23	250.6	250.9	236.9	241.4	81245	46572	40.14	NEUTRAL
SOLEX	2026-01-23	1052.0	1059.4	1012.2	1025.7	13700	5244	56.09	NEUTRAL
SOMANYCERA	2026-01-23	390.1	399.15	380.0	383.45	40071	26425	42.08	NEUTRAL
SOMICONVEY	2026-01-23	107.05	112.94	103.1	104.71	7027	4438	32.14	NEUTRAL
SONACOMS	2026-01-23	470.05	470.9	447.5	456.1	2686728	1022497	33.4	NEUTRAL
SONATSOFTW	2026-01-23	314.75	316.0	304.65	308.2	371675	177232	40.97	NEUTRAL
SOTL	2026-01-23	359.0	361.95	346.15	347.7	18308	10876	64.76	NEUTRAL
SOUTHBANK	2026-01-23	46.05	46.75	44.7	45.0	25458970	10497568	66.12	NEUTRAL
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	77.36	NEUTRAL
SPAL	2026-01-23	640.0	659.0	636.05	643.55	33380	24731	52.75	NEUTRAL
SPANDANA	2026-01-23	244.05	244.25	235.0	238.05	178678	111752	20.09	NEUTRAL
SPARC	2026-01-23	129.4	130.31	123.25	124.94	479073	218073	43.11	NEUTRAL
SPCENET	2026-01-23	5.46	5.52	5.11	5.11	1666162	1098487	67.02	NEUTRAL
SPECIALITY	2026-01-23	107.9	107.9	103.51	104.14	14955	9040	41.98	NEUTRAL
SPECTRUM	2026-01-23	1250.0	1250.0	1156.0	1184.3	5208	1949	36.48	NEUTRAL
SPENCERS	2026-01-23	35.1	35.52	30.25	31.48	244788	180953	23.21	NEUTRAL
SPORTKING	2026-01-23	81.0	84.25	81.0	81.37	60607	30555	22.87	NEUTRAL
SRD	2026-01-23	64.39	64.39	57.5	57.76	52417	30530	52.6	NEUTRAL
SREEL	2026-01-23	216.5	216.5	211.24	213.41	2290	2004	58.76	NEUTRAL
SRF	2026-01-23	2757.0	2757.0	2701.0	2713.7	406215	250796	23.46	NEUTRAL
SRGHFL	2026-01-23	270.05	275.0	265.0	271.45	139	135	41.35	NEUTRAL
SRM	2026-01-23	459.0	459.0	440.0	442.35	37919	22022	30.53	NEUTRAL
STANLEY	2026-01-23	177.0	178.0	172.36	175.83	189402	154566	67.18	NEUTRAL
STAR	2026-01-23	864.6	864.65	791.0	796.25	356502	187446	44.17	NEUTRAL
STARCEMENT	2026-01-23	214.33	215.21	211.08	211.81	122288	74243	26.79	NEUTRAL
STARHEALTH	2026-01-23	435.75	436.35	423.65	425.15	561220	351403	42.62	NEUTRAL
STARTECK	2026-01-23	285.0	285.0	270.0	270.9	8136	236	71.34	NEUTRAL
STCINDIA	2026-01-23	118.0	118.79	111.62	113.27	54205	33515	67.43	NEUTRAL
STEELCAS	2026-01-23	189.98	190.78	180.0	183.37	37983	17018	43.99	NEUTRAL
STEELCITY	2026-01-23	85.77	85.77	84.15	85.08	2364	1885	29.8	NEUTRAL
STEL	2026-01-23	455.0	461.55	410.05	413.4	5421	2346	27.27	NEUTRAL
STERTOOLS	2026-01-23	235.3	238.45	225.1	227.55	42587	20259	34.47	NEUTRAL
STLNETWORK	2026-01-23	19.56	19.56	18.13	18.47	1327913	839070	24.71	NEUTRAL
STLTECH	2026-01-23	94.68	94.96	86.0	88.39	1784575	796388	38.16	NEUTRAL
STOVEKRAFT	2026-01-23	495.1	498.05	479.5	485.6	45602	24155	21.52	NEUTRAL
STUDDS	2026-01-23	514.0	515.0	492.0	496.3	24551	11918	32.63	NEUTRAL
STYL	2026-01-23	243.0	244.5	237.35	241.6	193085	133060	56.9	NEUTRAL
STYLAMIND	2026-01-23	2175.0	2309.0	2170.5	2176.3	149831	31339	44.22	NEUTRAL
STYRENIX	2026-01-23	1920.1	1958.1	1885.0	1943.0	22535	14432	27.33	NEUTRAL
SUBEXLTD	2026-01-23	9.69	9.72	9.14	9.23	2341576	1160672	30.64	NEUTRAL
SUBROS	2026-01-23	783.0	783.0	741.0	745.15	45602	23934	60.95	NEUTRAL
SUDARSCHEM	2026-01-23	909.0	909.0	868.0	883.85	64625	37456	49.22	NEUTRAL
SUDEEPPHRM	2026-01-23	541.6	572.95	541.6	560.9	221224	67766	62.19	NEUTRAL
SUKHJITS	2026-01-23	178.14	180.45	165.05	171.52	52647	36046	47.54	NEUTRAL
SUMEETINDS	2026-01-23	28.85	28.85	26.6	27.03	71176	38801	51.21	NEUTRAL
SUMICHEM	2026-01-23	439.45	440.95	413.55	418.85	268338	167330	31.38	NEUTRAL
SUMIT	2026-01-23	52.5	53.26	49.1	49.72	37574	26290	23.82	NEUTRAL
SUMMITSEC	2026-01-23	1731.0	1746.5	1649.0	1677.5	9670	6478	23.77	NEUTRAL
SUNCLAY	2026-01-23	1219.4	1233.2	1150.1	1159.2	69069	60037	51.33	NEUTRAL
SUNDARAM	2026-01-23	1.59	1.62	1.55	1.58	451303	301006	36.88	NEUTRAL
SUNDARMFIN	2026-01-23	5075.0	5139.5	5002.0	5029.5	52052	33041	31.33	NEUTRAL
SUNDRMBRAK	2026-01-23	638.0	638.0	590.0	593.9	1023	852	25.64	NEUTRAL
SUNDRMFAST	2026-01-23	932.4	936.95	905.1	910.5	29289	16705	39.44	NEUTRAL
SUNDROP	2026-01-23	631.55	631.55	615.15	624.0	8678	4771	39.07	NEUTRAL
SUNFLAG	2026-01-23	243.2	247.75	238.45	239.2	142835	80149	25.98	NEUTRAL
SUNPHARMA	2026-01-23	1640.0	1648.9	1625.4	1631.9	1678658	1038689	27.35	NEUTRAL
SUNTECK	2026-01-23	388.85	389.05	367.0	369.7	428943	204400	76.02	NEUTRAL
SUNTV	2026-01-23	559.7	576.6	480.2	563.95	288790	85481	41.8	NEUTRAL
SUPERHOUSE	2026-01-23	141.8	143.88	136.7	137.85	1451	894	51.46	NEUTRAL
SUPERSPIN	2026-01-23	8.07	8.07	7.83	8.0	15308	15203	47.38	NEUTRAL
SUPREME	2026-01-23	60.6	60.6	56.23	56.66	24958	16457	51.82	NEUTRAL
SUPREMEIND	2026-01-23	3487.1	3510.0	3438.6	3488.5	360984	183706	43.81	NEUTRAL
SUPRIYA	2026-01-23	744.6	748.05	710.0	716.05	112645	58068	40.73	NEUTRAL
SURAJEST	2026-01-23	225.35	225.35	209.95	210.8	194959	89401	20.49	NEUTRAL
SURAJLTD	2026-01-23	231.37	241.0	216.2	220.51	21009	4736	33.93	NEUTRAL
SURAKSHA	2026-01-23	263.95	266.65	259.0	261.7	34823	26528	56.78	NEUTRAL
SURANASOL	2026-01-23	24.4	24.68	23.61	24.07	61823	37495	44.85	NEUTRAL
SURANAT&P	2026-01-23	18.35	18.62	17.0	17.21	234689	67066	32.77	NEUTRAL
SURYALAXMI	2026-01-23	55.51	56.4	54.81	55.0	4256	2873	34.72	NEUTRAL
SURYAROSNI	2026-01-23	243.9	246.0	234.45	236.8	225584	129049	29.0	NEUTRAL
SURYODAY	2026-01-23	137.96	138.37	130.48	132.74	1213421	312149	40.01	NEUTRAL
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	23.38	NEUTRAL
SUVEN	2026-01-23	137.87	138.69	132.11	134.07	248500	128579	35.26	NEUTRAL
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	55.46	NEUTRAL
SUVIDHAA	2026-01-23	3.3	3.3	3.11	3.2	33839	26973	31.35	NEUTRAL
SUYOG	2026-01-23	562.65	562.65	536.5	547.4	14554	5793	53.52	NEUTRAL
SVLL	2026-01-23	645.0	673.5	645.0	673.5	1122	1080	37.78	NEUTRAL
SWANCORP	2026-01-23	404.95	433.9	403.65	410.0	6761819	811038	48.09	NEUTRAL
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	76.91	NEUTRAL
SWARAJENG	2026-01-23	3498.0	3502.9	3449.4	3467.7	10946	6751	65.99	NEUTRAL
SWELECTES	2026-01-23	539.95	543.45	511.7	519.85	14087	6021	36.18	NEUTRAL
SWSOLAR	2026-01-23	191.5	191.6	183.91	184.94	2738137	1302906	59.99	NEUTRAL
SYMPHONY	2026-01-23	858.5	861.7	846.1	850.0	30617	16860	47.37	NEUTRAL
SYNGENE	2026-01-23	563.0	597.95	539.1	543.8	4138289	1107966	30.74	NEUTRAL
SYRMA	2026-01-23	668.8	683.0	659.15	665.35	788279	342194	40.05	NEUTRAL
SYSTMTXC	2026-01-23	91.6	92.19	80.25	81.95	453292	116101	24.96	NEUTRAL
TALBROAUTO	2026-01-23	252.75	254.1	243.1	246.35	55590	25803	46.01	NEUTRAL
TARACHAND	2026-01-23	75.95	75.95	72.71	73.18	100749	63557	38.3	NEUTRAL
TARAPUR	2025-10-21	34.62	35.72	34.62	34.62	40559	25552	66.52	NEUTRAL
TARC	2026-01-23	163.0	163.01	154.5	156.03	637487	329298	47.37	NEUTRAL
TARIL	2026-01-23	243.7	244.15	231.0	232.5	2520464	868321	47.25	NEUTRAL
TARMAT	2026-01-23	50.11	50.5	48.5	49.04	3953	3564	68.6	NEUTRAL
TARSONS	2026-01-23	205.12	207.05	199.0	199.14	338303	300541	33.2	NEUTRAL
TATACAP	2026-01-23	360.0	360.0	350.0	351.75	2791829	1533800	43.7	NEUTRAL
TATACHEM	2026-01-23	738.75	738.75	712.0	713.5	274401	143174	36.87	NEUTRAL
TATACONSUM	2026-01-23	1178.5	1187.8	1149.7	1153.5	1456971	864325	49.64	NEUTRAL
TATAELXSI	2026-01-23	5474.0	5507.5	5374.5	5409.5	194177	89947	66.28	NEUTRAL
TATAINVEST	2026-01-23	623.6	630.0	601.0	603.8	297972	138856	22.41	NEUTRAL
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	75.8	NEUTRAL
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	31.1	NEUTRAL
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	64.37	NEUTRAL
TATAPOWER	2026-01-23	355.0	355.0	344.1	345.25	3122016	1380061	45.94	NEUTRAL
TATASTEEL	2026-01-23	190.5	192.4	187.27	187.61	28492706	11892773	56.64	NEUTRAL
TATATECH	2026-01-23	653.0	663.95	649.1	657.55	1175442	399204	71.92	NEUTRAL
TATSILV	2026-01-23	30.26	33.0	29.1	29.62	688470929	150866946	79.02	NEUTRAL
TATVA	2026-01-23	1294.0	1294.0	1145.0	1156.6	265417	96357	36.36	NEUTRAL
TBZ	2026-01-23	170.0	170.5	162.0	163.43	599867	217403	67.23	NEUTRAL
TCI	2026-01-23	1009.9	1030.0	980.2	1001.5	42155	24132	33.93	NEUTRAL
TCIEXP	2026-01-23	485.15	500.0	485.0	495.8	26111	18737	24.35	NEUTRAL
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	76.56	NEUTRAL
TCS	2026-01-23	3190.3	3194.5	3152.0	3162.5	2068857	1218491	43.73	NEUTRAL
TDPOWERSYS	2026-01-23	633.7	640.5	615.35	624.3	493903	285499	34.57	NEUTRAL
TEAMGTY	2026-01-23	264.0	271.05	235.0	261.05	3963	3105	20.03	NEUTRAL
TEAMLEASE	2026-01-23	1480.0	1484.8	1407.3	1413.7	15397	9323	43.95	NEUTRAL
TECH	2026-01-23	42.43	42.43	41.16	41.29	17616	14521	24.68	NEUTRAL
TECHM	2026-01-23	1699.0	1709.7	1689.2	1701.1	1831521	983382	73.14	NEUTRAL
TECHNOE	2026-01-23	917.0	921.0	883.1	893.4	158456	84228	20.05	NEUTRAL
TEGA	2026-01-23	1736.1	1755.0	1730.0	1744.8	113191	88142	20.82	NEUTRAL
TEJASNET	2026-01-23	324.65	324.8	300.0	304.05	1823137	597818	24.96	NEUTRAL
TEMBO	2026-01-23	570.0	572.65	554.9	559.1	53535	25356	58.25	NEUTRAL
TENNIND	2026-01-23	523.75	528.2	507.6	511.9	804833	488610	68.5	NEUTRAL
TEXINFRA	2026-01-23	95.1	96.12	93.5	95.08	55369	26460	38.68	NEUTRAL
TEXMOPIPES	2026-01-23	44.5	46.02	44.21	45.01	27083	17501	28.15	NEUTRAL
TEXRAIL	2026-01-23	122.01	122.37	118.6	119.26	987316	427934	25.96	NEUTRAL
TFCILTD	2026-01-23	63.25	63.89	58.95	60.97	9062098	3929253	58.3	NEUTRAL
TFL	2026-01-23	15.0	15.0	13.83	13.88	2130	1345	56.96	NEUTRAL
TGBHOTELS	2026-01-23	9.59	9.59	9.13	9.2	2637	2245	27.56	NEUTRAL
THANGAMAYL	2026-01-23	3670.7	3738.0	3482.7	3568.0	222378	44852	79.81	NEUTRAL
THEINVEST	2026-01-23	113.47	113.75	107.2	108.52	3909	2754	35.26	NEUTRAL
THEJO	2026-01-23	1816.0	1818.5	1757.2	1779.9	3107	1914	49.21	NEUTRAL
THELEELA	2026-01-23	413.85	413.85	402.25	408.05	123819	60074	56.86	NEUTRAL
THEMISMED	2026-01-23	83.5	83.5	78.3	79.69	74382	44257	22.42	NEUTRAL
THERMAX	2026-01-23	2900.0	2959.9	2900.0	2920.6	67965	39284	41.04	NEUTRAL
THOMASCOOK	2026-01-23	129.0	129.0	123.11	123.89	215424	117742	21.54	NEUTRAL
THOMASCOTT	2026-01-23	315.15	327.05	310.15	312.65	22172	14063	40.7	NEUTRAL
THYROCARE	2026-01-23	460.75	460.75	435.0	440.25	211818	114046	75.54	NEUTRAL
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	62.62	NEUTRAL
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	37.81	NEUTRAL
TIIL	2026-01-23	2014.5	2025.0	1987.5	1994.5	8632	5666	31.39	NEUTRAL
TIJARIA	2026-01-23	4.19	4.19	3.81	4.01	67550	54610	46.03	NEUTRAL
TIMETECHNO	2026-01-23	176.01	177.0	171.3	173.46	1550844	758867	56.89	NEUTRAL
TIMKEN	2026-01-23	3010.5	3075.0	2991.1	3030.4	20318	13202	44.49	NEUTRAL
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	44.53	NEUTRAL
TIPSFILMS	2026-01-23	400.8	409.95	388.0	393.15	1902	1361	64.1	NEUTRAL
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	47.34	NEUTRAL
TIRUMALCHM	2026-01-23	201.67	201.67	185.61	190.16	310369	141424	30.3	NEUTRAL
TIRUPATIFL	2026-01-23	34.01	34.79	33.3	33.86	278175	180932	59.2	NEUTRAL
TITAGARH	2026-01-23	799.25	800.3	778.05	786.55	420671	147148	23.05	NEUTRAL
TITAN	2026-01-23	4025.1	4063.3	3980.0	4021.8	1015415	670105	58.34	NEUTRAL
TMCV	2026-01-23	446.95	456.4	439.35	449.2	11557765	5299378	69.18	NEUTRAL
TMPV	2026-01-23	347.1	351.0	342.15	344.45	8354700	4258848	31.31	NEUTRAL
TNIDETF	2026-01-23	97.7	97.7	93.65	94.14	50591	41588	41.1	NEUTRAL
TNTELE	2026-01-23	9.54	9.54	8.81	9.14	24957	12674	52.81	NEUTRAL
TOLINS	2026-01-23	119.85	119.85	114.25	115.37	62581	37233	29.22	NEUTRAL
TOP100CASE	2026-01-23	10.95	10.95	10.48	10.69	1505869	1286716	25.95	NEUTRAL
TORNTPHARM	2026-01-23	4021.0	4037.6	3903.7	3932.2	315842	173358	51.92	NEUTRAL
TORNTPOWER	2026-01-23	1321.4	1322.0	1267.2	1270.7	165716	65125	59.34	NEUTRAL
TOTAL	2026-01-23	67.42	68.0	61.5	63.2	17448	11183	21.15	NEUTRAL
TOUCHWOOD	2026-01-23	94.5	95.99	93.61	95.1	1353	1240	41.67	NEUTRAL
TPHQ	2026-01-23	0.66	0.68	0.63	0.63	4525014	2884184	49.67	NEUTRAL
TPLPLASTEH	2026-01-23	64.53	64.76	62.7	63.2	75687	26559	30.72	NEUTRAL
TRACXN	2026-01-23	33.96	34.25	33.21	33.33	187880	133772	21.81	NEUTRAL
TRANSRAILL	2026-01-23	467.15	467.35	455.0	459.35	674437	367873	25.58	NEUTRAL
TRANSWORLD	2026-01-23	166.0	169.0	155.5	157.67	56602	18854	24.63	NEUTRAL
TRAVELFOOD	2026-01-23	1100.0	1104.1	1052.6	1065.1	18773	7763	49.0	NEUTRAL
TREEHOUSE	2026-01-23	7.42	7.55	6.92	7.12	50150	30427	25.04	NEUTRAL
TRENT	2026-01-23	3840.0	3840.0	3744.0	3755.9	474377	222281	21.74	NEUTRAL
TRF	2026-01-23	270.9	270.9	256.15	258.1	10692	7678	30.8	NEUTRAL
TRIDENT	2026-01-23	26.25	26.3	25.05	25.36	6418372	2037811	66.12	NEUTRAL
TRIGYN	2026-01-23	60.45	60.46	56.0	56.5	30909	22406	28.15	NEUTRAL
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	68.82	NEUTRAL
TRU	2026-01-23	7.05	7.19	6.66	6.97	107845	64119	36.41	NEUTRAL
TRUALT	2026-01-23	346.0	346.0	318.05	319.65	230869	129890	20.33	NEUTRAL
TSFINV	2026-01-23	400.3	409.6	396.75	400.4	63198	41431	31.12	NEUTRAL
TTKHLTCARE	2026-01-23	998.0	998.0	955.5	965.3	4688	3883	32.7	NEUTRAL
TTKPRESTIG	2026-01-23	589.65	592.0	577.55	580.7	11361	6117	39.32	NEUTRAL
TTL	2026-01-23	7.5	7.59	7.25	7.34	740320	723789	53.18	NEUTRAL
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	47.17	NEUTRAL
TVSHLTD	2026-01-23	13681.0	13681.0	13319.0	13467.0	2475	1302	35.15	NEUTRAL
TVSMOTOR	2026-01-23	3570.1	3613.0	3536.2	3549.8	618661	352612	40.69	NEUTRAL
TVSSCS	2026-01-23	97.31	97.48	93.1	93.96	462285	307673	56.19	NEUTRAL
TVSSRICHAK	2026-01-23	3838.4	3895.0	3801.0	3853.7	2746	1676	36.08	NEUTRAL
TVTODAY	2026-01-23	127.8	128.0	123.0	123.65	37534	23607	78.83	NEUTRAL
UCAL	2026-01-23	114.46	114.47	109.9	110.23	15390	12612	76.08	NEUTRAL
UCOBANK	2026-01-23	29.07	29.13	28.46	28.75	8583612	3511742	59.37	NEUTRAL
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	62.82	NEUTRAL
UFBL	2026-01-23	183.0	183.53	174.09	178.54	32118	21386	33.42	NEUTRAL
UFO	2026-01-23	81.9	81.9	76.55	77.54	95477	52661	38.94	NEUTRAL
UGROCAP	2026-01-23	149.5	158.0	142.0	146.89	950502	365770	30.79	NEUTRAL
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	72.09	NEUTRAL
ULTRACEMCO	2026-01-23	12375.0	12554.0	12283.0	12369.0	356421	218494	78.66	NEUTRAL
UMAEXPORTS	2026-01-23	33.36	33.99	32.51	33.06	27885	22001	48.83	NEUTRAL
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	66.04	NEUTRAL
UMESLTD	2026-01-23	4.93	5.04	4.65	4.79	21744	16380	27.58	NEUTRAL
UMIYA-MRO	2026-01-23	74.59	84.36	72.1	79.4	41308	28142	23.05	NEUTRAL
UNICHEMLAB	2026-01-23	381.35	384.6	369.15	370.85	9698	6640	22.48	NEUTRAL
UNIDT	2026-01-23	198.88	198.88	185.65	186.08	5694	2916	27.19	NEUTRAL
UNIECOM	2026-01-23	108.95	108.95	106.1	106.96	120257	65151	44.99	NEUTRAL
UNIENTER	2026-01-23	127.4	133.79	125.95	126.85	3375	1083	35.41	NEUTRAL
UNIINFO	2026-01-23	14.97	15.5	14.1	14.71	3961	2226	32.19	NEUTRAL
UNIMECH	2026-01-23	877.9	880.7	846.35	849.25	41230	26690	59.66	NEUTRAL
UNIONBANK	2026-01-23	176.0	178.99	172.0	172.77	24039471	11991170	73.58	NEUTRAL
UNIONGOLD	2026-01-23	157.0	157.0	150.05	152.0	101296	95611	72.47	NEUTRAL
UNITDSPR	2026-01-23	1354.0	1357.5	1327.0	1333.0	1398884	951140	20.21	NEUTRAL
UNITECH	2026-01-23	4.9	5.05	4.9	4.96	3263834	1843948	26.94	NEUTRAL
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	70.2	NEUTRAL
UNITEDTEA	2026-01-23	473.0	473.95	470.0	470.0	1767	1560	65.42	NEUTRAL
UNIVASTU	2026-01-23	67.4	67.4	65.0	65.72	20571	13852	69.87	NEUTRAL
UNIVCABLES	2026-01-23	702.0	702.0	664.0	666.2	50767	25185	37.71	NEUTRAL
UNIVPHOTO	2026-01-23	185.01	198.88	185.01	196.44	363	254	24.87	NEUTRAL
UNOMINDA	2026-01-23	1182.0	1182.0	1130.1	1134.1	1006084	323561	37.91	NEUTRAL
UPL	2026-01-23	701.0	711.5	697.65	702.55	3808963	2356354	48.54	NEUTRAL
URAVIDEF	2026-01-23	197.77	201.99	188.0	189.95	4236	2385	70.48	NEUTRAL
URBANCO	2026-01-23	130.85	130.85	123.05	124.85	6166599	3183788	40.28	NEUTRAL
URJA	2026-01-23	10.49	10.49	9.9	9.94	1337036	684601	30.7	NEUTRAL
USHAMART	2026-01-23	420.0	421.3	407.7	408.85	282363	155334	27.86	NEUTRAL
USK	2026-01-23	20.57	20.9	20.0	20.38	37482	26139	66.5	NEUTRAL
UTIAMC	2026-01-23	1030.1	1036.9	972.1	974.6	139259	66424	21.78	NEUTRAL
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	22.65	NEUTRAL
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	63.57	NEUTRAL
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	53.49	NEUTRAL
UTKARSHBNK	2026-01-23	13.93	13.97	13.42	13.57	12009160	6248197	46.09	NEUTRAL
UTLSOLAR	2026-01-23	211.0	212.13	203.2	205.92	140260	83430	53.24	NEUTRAL
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	59.03	NEUTRAL
VAIBHAVGBL	2026-01-23	216.01	221.0	212.43	219.22	507249	252773	32.24	NEUTRAL
VAISHALI	2026-01-23	8.87	8.87	8.16	8.34	147611	68483	63.3	NEUTRAL
VAKRANGEE	2026-01-23	7.06	7.11	6.5	6.63	2435521	1266036	24.65	NEUTRAL
VAL30IETF	2026-01-23	15.21	15.26	14.91	15.0	227310	163859	42.36	NEUTRAL
VALIANTORG	2026-01-23	254.0	254.0	232.5	237.7	13571	7828	20.68	NEUTRAL
VARDHACRLC	2026-01-23	36.75	38.5	36.75	37.03	36198	21309	56.67	NEUTRAL
VARDMNPOLY	2026-01-23	6.44	6.5	6.0	6.06	210264	110750	53.0	NEUTRAL
VARROC	2026-01-23	561.75	561.75	545.55	552.85	52887	24645	27.13	NEUTRAL
VASCONEQ	2026-01-23	44.0	44.01	42.0	42.26	730157	259397	37.39	NEUTRAL
VASWANI	2026-01-23	55.99	55.99	51.2	52.03	55977	23182	20.49	NEUTRAL
VBL	2026-01-23	488.0	489.85	471.15	474.1	3352354	1971354	46.29	NEUTRAL
VEDL	2026-01-23	685.0	699.0	681.45	684.15	21435331	8239900	72.1	NEUTRAL
VENKEYS	2026-01-23	1495.9	1516.2	1476.0	1480.5	14057	5396	61.23	NEUTRAL
VENTIVE	2026-01-23	739.95	741.2	717.0	723.45	16764	8902	51.12	NEUTRAL
VENUSPIPES	2026-01-23	1066.5	1091.0	1023.0	1026.6	33698	16282	41.83	NEUTRAL
VERANDA	2026-01-23	213.12	213.12	204.32	206.83	99637	46130	71.08	NEUTRAL
VERTOZ	2026-01-23	68.0	68.26	61.05	63.75	317204	114559	22.63	NEUTRAL
VESUVIUS	2026-01-23	464.05	464.05	452.85	461.05	25709	13893	41.3	NEUTRAL
VETO	2026-01-23	102.3	105.01	97.0	98.6	24513	12451	21.49	NEUTRAL
VGL	2026-01-23	133.01	134.65	128.25	129.17	15053	6171	41.14	NEUTRAL
VGUARD	2026-01-23	311.1	312.8	306.1	311.0	107609	59209	62.6	NEUTRAL
VHL	2026-01-23	3249.9	3259.9	3135.0	3154.2	423	298	29.57	NEUTRAL
VIDHIING	2026-01-23	315.1	323.0	311.65	318.0	7415	4669	22.28	NEUTRAL
VIDYAWIRES	2026-01-23	46.15	46.16	44.88	45.13	693190	367365	30.08	NEUTRAL
VIJAYA	2026-01-23	988.0	1004.2	985.7	996.3	44506	24877	33.09	NEUTRAL
VIJIFIN	2026-01-23	2.6	2.67	2.49	2.49	684557	448166	70.18	NEUTRAL
VIKASECO	2026-01-23	1.5	1.51	1.45	1.48	2547509	1492466	20.62	NEUTRAL
VIKASLIFE	2026-01-23	1.72	1.72	1.66	1.66	3294949	2133770	29.25	NEUTRAL
VIKRAN	2026-01-23	91.5	91.7	87.05	87.94	1489264	543240	37.03	NEUTRAL
VIMTALABS	2026-01-23	530.0	535.95	511.0	514.65	77982	34745	28.05	NEUTRAL
VINATIORGA	2026-01-23	1530.6	1545.0	1513.0	1520.4	9978	5595	26.09	NEUTRAL
VINCOFE	2026-01-23	151.9	156.45	146.0	147.59	2056444	467975	55.05	NEUTRAL
VINEETLAB	2026-01-23	33.9	34.5	32.75	33.91	55589	37875	54.79	NEUTRAL
VINNY	2026-01-23	1.2	1.21	1.17	1.18	452275	366825	23.48	NEUTRAL
VIPCLOTHNG	2026-01-23	28.0	28.0	25.5	25.78	160439	110760	42.6	NEUTRAL
VIPIND	2026-01-23	350.0	352.6	344.05	348.8	153900	85658	41.07	NEUTRAL
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	51.37	NEUTRAL
VISHNU	2026-01-23	519.55	519.55	502.45	507.4	47888	24489	36.86	NEUTRAL
VISHWARAJ	2026-01-23	6.5	6.54	6.06	6.17	458234	312987	40.98	NEUTRAL
VLSFINANCE	2026-01-23	272.65	272.65	267.25	269.25	13312	7031	42.18	NEUTRAL
VMART	2026-01-23	588.0	615.0	568.1	573.8	452035	111356	30.24	NEUTRAL
VMSTMT	2026-01-23	50.49	50.49	47.1	47.34	132814	61575	56.58	NEUTRAL
VOLTAMP	2026-01-23	6900.0	6920.5	6805.0	6826.0	14709	6480	34.81	NEUTRAL
VOLTAS	2026-01-23	1298.0	1363.0	1295.0	1315.4	1639531	421791	68.34	NEUTRAL
VPRPL	2026-01-23	45.0	46.55	43.93	45.02	3476665	678464	28.68	NEUTRAL
VRAJ	2026-01-23	124.6	124.6	121.3	121.58	15678	10078	41.7	NEUTRAL
VRLLOG	2026-01-23	253.1	256.0	243.0	249.75	275768	168202	41.38	NEUTRAL
VSSL	2026-01-23	262.0	262.6	243.8	248.25	102987	58287	25.89	NEUTRAL
VSTL	2026-01-23	118.02	118.84	116.55	116.92	8409	5728	25.37	NEUTRAL
VSTTILLERS	2026-01-23	5501.0	5584.5	5417.5	5432.0	6163	3363	28.03	NEUTRAL
WAAREEENER	2026-01-23	2650.0	2693.0	2586.0	2599.3	2473302	468092	27.42	NEUTRAL
WAAREERTL	2026-01-23	900.0	900.0	867.8	873.75	467288	184832	39.61	NEUTRAL
WABAG	2026-01-23	1109.3	1112.5	1054.8	1061.1	300519	178807	33.26	NEUTRAL
WAKEFIT	2026-01-23	181.3	184.36	180.05	182.25	159675	41576	31.13	NEUTRAL
WALCHANNAG	2026-01-23	156.0	159.0	150.0	152.07	382987	152930	35.68	NEUTRAL
WCIL	2026-01-23	110.4	110.4	104.12	108.69	172137	75059	36.93	NEUTRAL
WEALTH	2026-01-23	819.45	839.95	816.4	822.7	975	598	26.41	NEUTRAL
WEBELSOLAR	2026-01-23	78.3	79.49	74.41	74.78	2441148	919787	31.79	NEUTRAL
WEIZMANIND	2026-01-23	87.98	87.98	80.6	81.18	1664	1206	23.76	NEUTRAL
WELCORP	2026-01-23	759.8	763.8	728.6	730.6	269356	134862	38.57	NEUTRAL
WELENT	2026-01-23	490.05	493.05	464.0	467.1	87158	45276	66.73	NEUTRAL
WELSPUNLIV	2026-01-23	125.8	125.8	120.0	120.78	1417728	448956	42.86	NEUTRAL
WENDT	2026-01-23	6845.5	6980.0	6606.0	6637.5	9732	5623	27.92	NEUTRAL
WESTLIFE	2026-01-23	498.0	499.85	490.0	491.2	49821	21731	29.07	NEUTRAL
WEWORK	2026-01-23	585.7	589.5	575.05	579.75	62849	27288	40.23	NEUTRAL
WHEELS	2026-01-23	757.75	758.4	726.6	731.5	33285	20900	30.02	NEUTRAL
WHIRLPOOL	2026-01-23	790.0	804.1	785.55	796.75	323756	191832	23.91	NEUTRAL
WILLAMAGOR	2026-01-23	32.7	32.7	29.15	29.53	9508	7104	49.77	NEUTRAL
WINDLAS	2026-01-23	802.25	810.9	781.25	786.7	21715	12771	41.92	NEUTRAL
WINDMACHIN	2026-01-23	268.0	268.0	251.1	259.9	121580	82894	60.24	NEUTRAL
WIPL	2026-01-23	150.8	150.8	150.79	150.79	2	1	68.55	NEUTRAL
WIPRO	2026-01-23	242.3	243.55	237.85	238.4	13546802	8302370	35.78	NEUTRAL
WOCKPHARMA	2026-01-23	1363.0	1367.0	1342.0	1351.6	259368	115510	54.0	NEUTRAL
WONDERLA	2026-01-23	508.0	513.9	502.05	502.95	85159	68902	37.26	NEUTRAL
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	58.56	NEUTRAL
WORTHPERI	2026-01-23	138.82	140.3	132.5	133.13	6677	5084	29.27	NEUTRAL
WSI	2026-01-23	78.43	81.0	76.72	77.9	164586	72332	40.44	NEUTRAL
WSTCSTPAPR	2026-01-23	398.4	403.65	388.0	390.65	44938	25576	38.23	NEUTRAL
XPROINDIA	2026-01-23	1016.55	1018.8	976.3	993.6	37247	23396	58.67	NEUTRAL
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	75.87	NEUTRAL
YASHO	2026-01-23	1262.3	1287.0	1223.3	1246.0	35269	28491	76.51	NEUTRAL
YATHARTH	2026-01-23	574.0	588.8	548.3	550.8	486469	260265	23.11	NEUTRAL
YATRA	2026-01-23	149.91	149.91	139.2	143.44	938493	417597	30.05	NEUTRAL
YESBANK	2026-01-23	21.73	21.76	20.8	20.92	120490912	53412970	45.26	NEUTRAL
ZEEL	2026-01-23	85.25	85.25	80.99	81.39	10783093	4926272	38.34	NEUTRAL
ZEELEARN	2026-01-23	6.8	6.89	6.45	6.52	314753	234262	32.98	NEUTRAL
ZEEMEDIA	2026-01-23	8.09	8.1	7.22	7.33	3785763	2378015	20.76	NEUTRAL
ZENITHEXPO	2026-01-23	191.0	195.0	190.4	195.0	75	39	50.61	NEUTRAL
ZENSARTECH	2026-01-23	731.35	739.5	697.55	704.75	565176	179156	73.09	NEUTRAL
ZENTEC	2026-01-23	1310.0	1317.5	1270.8	1287.6	260916	85535	65.06	NEUTRAL
ZIMLAB	2026-01-23	71.94	73.36	68.15	70.23	93668	40148	51.57	NEUTRAL
ZODIAC	2026-01-23	255.15	277.0	252.3	258.4	36015	19674	32.92	NEUTRAL
ZODIACLOTH	2026-01-23	82.04	85.0	80.12	81.08	5147	2688	30.78	NEUTRAL
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	62.61	NEUTRAL
ZUARI	2026-01-23	276.2	276.2	262.2	263.0	156019	78788	30.57	NEUTRAL
ZYDUSLIFE	2026-01-23	886.5	897.15	880.0	882.0	460331	195549	49.24	NEUTRAL
ZYDUSWELL	2026-01-23	431.95	432.4	416.8	418.55	73242	39809	60.42	NEUTRAL

Leave a Comment Cancel reply

Adblock Detected!