| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | MFI | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|
| A2ZINFRA | 2026-01-23 | 14.4 | 14.82 | 13.99 | 14.2 | 285825 | 165371 | 19.35 | OVERSOLD |
| AARTIDRUGS | 2026-01-23 | 375.75 | 378.5 | 366.2 | 370.05 | 102127 | 61985 | 12.47 | OVERSOLD |
| ABB | 2026-01-23 | 4760.0 | 4775.0 | 4668.5 | 4694.5 | 114255 | 51962 | 14.24 | OVERSOLD |
| ABDL | 2026-01-23 | 445.5 | 462.3 | 436.9 | 448.7 | 790604 | 425459 | 12.68 | OVERSOLD |
| ABFRL | 2026-01-23 | 64.0 | 64.18 | 61.2 | 61.64 | 7741505 | 2958098 | 4.64 | OVERSOLD |
| ABLBL | 2026-01-23 | 106.6 | 106.95 | 102.25 | 103.52 | 2192555 | 991844 | 15.66 | OVERSOLD |
| ABREL | 2026-01-23 | 1362.7 | 1362.7 | 1280.0 | 1288.6 | 240373 | 134532 | 6.57 | OVERSOLD |
| ABSLNN50ET | 2026-01-23 | 71.5 | 71.83 | 69.03 | 69.4 | 13884 | 11254 | 11.77 | OVERSOLD |
| ACE | 2026-01-23 | 812.0 | 814.75 | 788.0 | 791.35 | 191227 | 103002 | 19.79 | OVERSOLD |
| ACEINTEG | 2026-01-23 | 19.7 | 20.69 | 19.1 | 19.3 | 3794 | 2324 | 11.78 | OVERSOLD |
| ADANIENSOL | 2026-01-23 | 925.0 | 925.0 | 803.1 | 812.7 | 7623697 | 1131975 | 18.18 | OVERSOLD |
| ADANIGREEN | 2026-01-23 | 909.0 | 909.0 | 765.0 | 772.8 | 22973223 | 4222283 | 14.9 | OVERSOLD |
| ADSL | 2026-01-23 | 124.48 | 124.48 | 118.92 | 120.04 | 106378 | 44222 | 19.76 | OVERSOLD |
| AEGISVOPAK | 2026-01-23 | 207.0 | 207.04 | 199.84 | 201.22 | 304743 | 187409 | 9.55 | OVERSOLD |
| AFCONS | 2026-01-23 | 345.6 | 349.4 | 331.25 | 340.4 | 294504 | 81092 | 6.64 | OVERSOLD |
| AFIL | 2026-01-23 | 5.24 | 5.24 | 4.95 | 4.96 | 1745041 | 1278438 | 17.05 | OVERSOLD |
| AGROPHOS | 2026-01-23 | 36.16 | 38.47 | 36.06 | 36.31 | 11951 | 4581 | 9.88 | OVERSOLD |
| AIRAN | 2026-01-23 | 14.84 | 14.84 | 13.66 | 13.79 | 133327 | 118107 | 18.25 | OVERSOLD |
| AIROLAM | 2026-01-23 | 90.36 | 94.87 | 86.31 | 89.6 | 1853 | 1060 | 12.74 | OVERSOLD |
| AJAXENGG | 2026-01-23 | 509.0 | 509.9 | 473.25 | 486.75 | 328872 | 186961 | 16.34 | OVERSOLD |
| AJOONI | 2026-01-23 | 3.84 | 3.91 | 3.82 | 3.85 | 223494 | 146755 | 16.2 | OVERSOLD |
| AKSHOPTFBR | 2026-01-23 | 5.64 | 5.9 | 5.2 | 5.47 | 313701 | 163032 | 19.18 | OVERSOLD |
| ALANKIT | 2026-01-23 | 10.0 | 10.1 | 9.65 | 9.77 | 361732 | 245974 | 19.55 | OVERSOLD |
| ALICON | 2026-01-23 | 683.1 | 696.1 | 666.0 | 674.75 | 5176 | 1918 | 13.47 | OVERSOLD |
| ALKALI | 2026-01-23 | 73.44 | 73.49 | 68.0 | 69.4 | 5854 | 4170 | 6.53 | OVERSOLD |
| ALLTIME | 2026-01-23 | 250.3 | 256.35 | 222.0 | 227.7 | 807211 | 395670 | 19.37 | OVERSOLD |
| AMJLAND | 2026-01-23 | 44.5 | 46.99 | 41.0 | 42.48 | 100479 | 52499 | 19.9 | OVERSOLD |
| AMRUTANJAN | 2026-01-23 | 626.85 | 630.0 | 602.2 | 603.95 | 9585 | 7078 | 17.2 | OVERSOLD |
| ANDHRSUGAR | 2026-01-23 | 69.19 | 69.19 | 67.25 | 67.95 | 110462 | 64370 | 17.68 | OVERSOLD |
| ANUHPHR | 2026-01-23 | 74.48 | 74.48 | 72.02 | 72.77 | 20436 | 11386 | 19.64 | OVERSOLD |
| ANUP | 2026-01-23 | 1870.0 | 1894.9 | 1802.2 | 1820.0 | 41054 | 25265 | 6.06 | OVERSOLD |
| APARINDS | 2026-01-23 | 7230.0 | 7238.0 | 7002.5 | 7033.0 | 46427 | 22212 | 18.65 | OVERSOLD |
| APLLTD | 2026-01-23 | 768.8 | 768.8 | 761.05 | 764.55 | 22832 | 13517 | 13.66 | OVERSOLD |
| ARKADE | 2026-01-23 | 115.23 | 115.26 | 110.35 | 111.41 | 329532 | 176572 | 15.68 | OVERSOLD |
| ARVSMART | 2026-01-23 | 506.05 | 529.0 | 504.5 | 522.35 | 41084 | 22582 | 17.07 | OVERSOLD |
| ASAHISONG | 2026-01-23 | 233.3 | 239.6 | 226.45 | 235.55 | 5000 | 3575 | 14.13 | OVERSOLD |
| ASALCBR | 2026-01-23 | 814.9 | 819.0 | 786.0 | 791.05 | 19579 | 12327 | 13.2 | OVERSOLD |
| ASHOKAMET | 2026-01-23 | 14.35 | 14.35 | 13.82 | 13.94 | 14903 | 4738 | 15.74 | OVERSOLD |
| ASTRAZEN | 2026-01-23 | 8336.0 | 8360.0 | 8254.0 | 8319.0 | 5165 | 3522 | 13.78 | OVERSOLD |
| ASTRON | 2026-01-23 | 5.01 | 5.2 | 4.91 | 4.97 | 33441 | 23639 | 16.79 | OVERSOLD |
| ATHERENERG | 2026-01-23 | 634.6 | 634.6 | 614.0 | 621.2 | 957315 | 381102 | 15.61 | OVERSOLD |
| ATL | 2026-01-23 | 24.6 | 24.6 | 23.0 | 23.23 | 352051 | 215814 | 19.24 | OVERSOLD |
| AVADHSUGAR | 2026-01-23 | 328.0 | 329.45 | 325.05 | 325.85 | 26377 | 17951 | 14.99 | OVERSOLD |
| AWFIS | 2026-01-23 | 412.6 | 420.9 | 409.55 | 412.35 | 129909 | 63348 | 11.76 | OVERSOLD |
| AWL | 2026-01-23 | 211.51 | 211.51 | 207.94 | 209.06 | 997078 | 491489 | 14.54 | OVERSOLD |
| AXISCETF | 2026-01-23 | 120.19 | 120.5 | 118.1 | 118.62 | 2441 | 2384 | 10.0 | OVERSOLD |
| AZAD | 2026-01-23 | 1408.0 | 1421.0 | 1369.7 | 1391.2 | 136780 | 69504 | 16.34 | OVERSOLD |
| BAGFILMS | 2026-01-23 | 5.87 | 5.97 | 5.7 | 5.75 | 23611 | 18241 | 15.21 | OVERSOLD |
| BAJAJELEC | 2026-01-23 | 392.0 | 399.0 | 384.5 | 392.55 | 210544 | 66119 | 0.98 | OVERSOLD |
| BANG | 2026-01-23 | 44.12 | 44.93 | 43.56 | 43.56 | 4481 | 1426 | 14.54 | OVERSOLD |
| BANKETFADD | 2025-12-12 | 61.84 | 61.84 | 60.43 | 60.59 | 9157 | 8697 | 18.5 | OVERSOLD |
| BASF | 2026-01-23 | 3664.9 | 3692.4 | 3600.0 | 3637.4 | 8810 | 4829 | 18.72 | OVERSOLD |
| BASML | 2026-01-23 | 22.6 | 22.69 | 21.2 | 21.36 | 86747 | 43698 | 18.16 | OVERSOLD |
| BATAINDIA | 2026-01-23 | 884.9 | 884.9 | 845.0 | 851.7 | 105440 | 51342 | 13.06 | OVERSOLD |
| BCG | 2026-01-23 | 9.21 | 9.3 | 8.88 | 8.94 | 6260869 | 3515305 | 13.38 | OVERSOLD |
| BCLIND | 2026-01-23 | 28.45 | 28.45 | 27.56 | 27.74 | 295343 | 164964 | 18.61 | OVERSOLD |
| BERGEPAINT | 2026-01-23 | 508.65 | 510.5 | 502.6 | 504.5 | 236401 | 121263 | 19.9 | OVERSOLD |
| BHARATRAS | 2026-01-23 | 1635.0 | 1653.9 | 1552.6 | 1564.9 | 44400 | 17039 | 6.15 | OVERSOLD |
| BHEL | 2026-01-23 | 255.55 | 255.55 | 241.65 | 242.5 | 6847147 | 1936673 | 18.44 | OVERSOLD |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 14.03 | OVERSOLD |
| BIOFILCHEM | 2026-01-23 | 29.97 | 30.9 | 29.73 | 29.93 | 9212 | 7687 | 18.89 | OVERSOLD |
| BIRLACABLE | 2026-01-23 | 125.81 | 127.9 | 125.81 | 127.01 | 8011 | 4876 | 17.58 | OVERSOLD |
| BIRLAMONEY | 2026-01-23 | 124.18 | 124.18 | 115.75 | 117.41 | 68293 | 33156 | 17.53 | OVERSOLD |
| BLS | 2026-01-23 | 285.9 | 287.35 | 273.35 | 275.05 | 724443 | 360687 | 13.12 | OVERSOLD |
| BLSE | 2026-01-23 | 171.99 | 172.9 | 163.1 | 165.1 | 183368 | 71845 | 9.96 | OVERSOLD |
| BOMDYEING | 2026-01-23 | 114.76 | 115.6 | 110.32 | 111.22 | 645523 | 332952 | 14.75 | OVERSOLD |
| BRIGADE | 2026-01-23 | 780.5 | 787.6 | 751.1 | 760.15 | 1405372 | 1055099 | 10.75 | OVERSOLD |
| BRIGHOTEL | 2026-01-23 | 61.0 | 63.0 | 58.02 | 58.84 | 229340 | 95139 | 16.02 | OVERSOLD |
| BRNL | 2026-01-23 | 20.8 | 20.8 | 19.8 | 19.86 | 46286 | 29219 | 19.48 | OVERSOLD |
| BSE500IETF | 2026-01-23 | 38.96 | 39.39 | 38.29 | 38.41 | 621662 | 387540 | 13.39 | OVERSOLD |
| BSL | 2026-01-23 | 138.99 | 138.99 | 132.68 | 135.04 | 956 | 703 | 4.68 | OVERSOLD |
| CAMPUS | 2026-01-23 | 256.0 | 258.75 | 248.1 | 250.4 | 189639 | 81588 | 12.63 | OVERSOLD |
| CARYSIL | 2026-01-23 | 770.0 | 770.3 | 747.0 | 753.45 | 41426 | 21747 | 19.45 | OVERSOLD |
| CELEBRITY | 2026-01-23 | 7.67 | 7.93 | 7.02 | 7.15 | 84702 | 48754 | 8.74 | OVERSOLD |
| CEMPRO | 2026-01-23 | 647.6 | 649.4 | 621.65 | 625.05 | 169150 | 86197 | 3.96 | OVERSOLD |
| CHEMCON | 2026-01-23 | 176.29 | 177.23 | 168.0 | 169.78 | 27864 | 15590 | 19.97 | OVERSOLD |
| CHEVIOT | 2026-01-23 | 1001.7 | 1001.7 | 988.9 | 992.1 | 897 | 739 | 12.05 | OVERSOLD |
| CIPLA | 2026-01-23 | 1372.2 | 1385.9 | 1303.0 | 1315.0 | 6590032 | 2905307 | 17.79 | OVERSOLD |
| CLEDUCATE | 2026-01-23 | 76.2 | 76.99 | 70.2 | 72.03 | 29978 | 21777 | 13.58 | OVERSOLD |
| COHANCE | 2026-01-23 | 387.0 | 388.0 | 379.2 | 381.6 | 380413 | 216122 | 0.0 | OVERSOLD |
| COMPUSOFT | 2026-01-23 | 14.12 | 14.54 | 13.75 | 14.38 | 22939 | 14330 | 15.48 | OVERSOLD |
| CONS | 2026-01-23 | 123.66 | 123.66 | 118.15 | 118.91 | 8381 | 4276 | 17.23 | OVERSOLD |
| CONSUMER | 2026-01-23 | 11.17 | 11.17 | 10.9 | 10.93 | 485726 | 444560 | 10.62 | OVERSOLD |
| CONSUMIETF | 2026-01-23 | 120.39 | 121.08 | 119.09 | 119.43 | 13345 | 9789 | 17.24 | OVERSOLD |
| CPEDU | 2026-01-23 | 210.1 | 222.0 | 202.1 | 204.25 | 8151 | 3669 | 0.0 | OVERSOLD |
| CYIENTDLM | 2026-01-23 | 368.0 | 369.0 | 355.25 | 359.75 | 199758 | 146481 | 14.08 | OVERSOLD |
| DALMIASUG | 2026-01-23 | 281.05 | 283.0 | 270.3 | 274.3 | 52893 | 27818 | 16.68 | OVERSOLD |
| DANGEE | 2026-01-23 | 3.15 | 3.28 | 3.06 | 3.11 | 73935 | 46229 | 12.66 | OVERSOLD |
| DATAMATICS | 2026-01-23 | 680.45 | 681.8 | 645.3 | 648.55 | 53266 | 26392 | 14.39 | OVERSOLD |
| DBEIL | 2026-01-23 | 95.98 | 97.74 | 92.1 | 93.57 | 58821 | 39126 | 1.69 | OVERSOLD |
| DCM | 2026-01-23 | 90.01 | 90.11 | 87.75 | 88.21 | 2732 | 1289 | 14.07 | OVERSOLD |
| DCW | 2026-01-23 | 50.04 | 50.79 | 45.31 | 46.13 | 2534040 | 1217653 | 5.72 | OVERSOLD |
| DEEPAKFERT | 2026-01-23 | 1170.0 | 1196.1 | 1170.0 | 1179.6 | 117370 | 53094 | 15.94 | OVERSOLD |
| DEEPINDS | 2026-01-23 | 354.0 | 364.65 | 340.0 | 344.5 | 165043 | 64817 | 3.62 | OVERSOLD |
| DENTA | 2026-01-23 | 274.9 | 274.9 | 255.4 | 257.45 | 203325 | 82254 | 17.49 | OVERSOLD |
| DHUNINV | 2026-01-23 | 1037.9 | 1037.9 | 1000.0 | 1018.5 | 484 | 378 | 16.67 | OVERSOLD |
| DIFFNKG | 2026-01-23 | 266.2 | 269.4 | 257.85 | 258.55 | 43872 | 29369 | 8.46 | OVERSOLD |
| DONEAR | 2026-01-23 | 82.86 | 83.31 | 81.0 | 81.32 | 13395 | 8664 | 16.57 | OVERSOLD |
| DPWIRES | 2026-01-23 | 172.7 | 173.73 | 168.0 | 168.33 | 12618 | 8881 | 17.65 | OVERSOLD |
| DSPSILVETF | 2024-02-14 | 69.18 | 69.18 | 67.6 | 68.09 | 99354 | 95594 | 2.09 | OVERSOLD |
| DWARKESH | 2026-01-23 | 34.7 | 34.7 | 33.0 | 33.09 | 405362 | 194738 | 18.93 | OVERSOLD |
| EASEMYTRIP | 2026-01-23 | 6.48 | 6.51 | 6.32 | 6.35 | 8606750 | 4722230 | 15.58 | OVERSOLD |
| EFCIL | 2026-01-23 | 260.0 | 260.0 | 238.0 | 239.6 | 245133 | 128911 | 15.23 | OVERSOLD |
| EIDPARRY | 2026-01-23 | 914.0 | 919.7 | 875.0 | 879.6 | 237088 | 168574 | 4.05 | OVERSOLD |
| EIHOTEL | 2026-01-23 | 330.45 | 332.45 | 320.85 | 322.4 | 169171 | 98919 | 10.29 | OVERSOLD |
| ELLEN | 2026-01-23 | 261.0 | 262.7 | 248.0 | 249.8 | 125977 | 81472 | 3.12 | OVERSOLD |
| EUROPRATIK | 2026-01-23 | 254.45 | 254.5 | 239.0 | 241.7 | 83421 | 55248 | 17.17 | OVERSOLD |
| EXCELSOFT | 2026-01-23 | 76.0 | 76.04 | 70.8 | 71.34 | 1005484 | 401350 | 19.82 | OVERSOLD |
| FCL | 2026-01-23 | 22.7 | 22.71 | 21.5 | 21.72 | 1137782 | 592502 | 8.49 | OVERSOLD |
| FDC | 2026-01-23 | 378.6 | 382.65 | 365.8 | 369.6 | 49081 | 29554 | 7.76 | OVERSOLD |
| FINKURVE | 2026-01-23 | 85.35 | 86.0 | 80.6 | 82.48 | 15546 | 6679 | 3.49 | OVERSOLD |
| FINOPB | 2026-01-23 | 217.5 | 220.05 | 210.0 | 213.0 | 261793 | 126157 | 11.55 | OVERSOLD |
| FLEXITUFF | 2026-01-23 | 11.0 | 11.01 | 10.13 | 10.87 | 24942 | 14755 | 11.38 | OVERSOLD |
| FLUOROCHEM | 2026-01-23 | 3260.0 | 3262.7 | 3085.1 | 3127.2 | 81929 | 43108 | 13.12 | OVERSOLD |
| GANESHBE | 2026-01-23 | 73.54 | 75.25 | 72.57 | 73.41 | 32716 | 14861 | 14.2 | OVERSOLD |
| GARFIBRES | 2026-01-23 | 604.0 | 619.9 | 600.25 | 613.1 | 67505 | 48349 | 8.36 | OVERSOLD |
| GEEKAYWIRE | 2026-01-23 | 29.8 | 29.84 | 28.66 | 29.35 | 53730 | 38264 | 14.86 | OVERSOLD |
| GENESYS | 2026-01-23 | 338.7 | 342.45 | 306.85 | 308.6 | 839694 | 321249 | 14.75 | OVERSOLD |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 0.0 | OVERSOLD |
| GILLANDERS | 2026-01-23 | 95.0 | 95.01 | 92.52 | 94.38 | 1103 | 821 | 19.18 | OVERSOLD |
| GMMPFAUDLR | 2026-01-23 | 1009.8 | 1014.2 | 973.1 | 980.1 | 38444 | 25658 | 8.48 | OVERSOLD |
| GODFRYPHLP | 2026-01-23 | 2067.1 | 2078.0 | 1990.0 | 1997.3 | 244269 | 104337 | 18.63 | OVERSOLD |
| GOKEX | 2026-01-23 | 605.0 | 605.75 | 550.3 | 557.45 | 690214 | 301907 | 14.22 | OVERSOLD |
| GOKULAGRO | 2026-01-23 | 161.1 | 161.1 | 152.0 | 152.82 | 322773 | 149086 | 16.93 | OVERSOLD |
| GOLDTECH | 2026-01-23 | 46.25 | 46.3 | 39.97 | 42.12 | 113132 | 63648 | 18.71 | OVERSOLD |
| GRAVITA | 2026-01-23 | 1524.1 | 1602.0 | 1518.2 | 1549.9 | 399195 | 80323 | 5.18 | OVERSOLD |
| GREAVESCOT | 2026-01-23 | 166.0 | 166.71 | 160.8 | 161.41 | 453278 | 196057 | 17.69 | OVERSOLD |
| GRINFRA | 2026-01-23 | 908.6 | 922.15 | 900.2 | 920.15 | 23710 | 13513 | 17.19 | OVERSOLD |
| GROWWNET | 2026-01-23 | 9.86 | 10.02 | 9.4 | 9.45 | 1511677 | 572569 | 11.08 | OVERSOLD |
| GTL | 2026-01-23 | 7.19 | 7.19 | 6.95 | 7.0 | 127980 | 91721 | 15.46 | OVERSOLD |
| GTPL | 2026-01-23 | 78.45 | 80.38 | 77.37 | 78.3 | 29532 | 10583 | 4.77 | OVERSOLD |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 0.0 | OVERSOLD |
| GVT&D | 2026-01-23 | 2660.0 | 2765.0 | 2658.6 | 2712.7 | 964232 | 625040 | 16.83 | OVERSOLD |
| HBLENGINE | 2026-01-23 | 725.95 | 728.5 | 704.1 | 706.1 | 1215987 | 425470 | 14.43 | OVERSOLD |
| HDFCSML250 | 2026-01-23 | 158.31 | 158.31 | 153.45 | 154.2 | 2489322 | 1766774 | 18.0 | OVERSOLD |
| HEALTHIETF | 2026-01-23 | 144.94 | 144.99 | 142.6 | 143.04 | 42483 | 32952 | 19.73 | OVERSOLD |
| HERANBA | 2026-01-23 | 215.99 | 218.04 | 207.41 | 210.42 | 33661 | 18229 | 11.93 | OVERSOLD |
| HGINFRA | 2026-01-23 | 656.65 | 656.65 | 545.5 | 590.05 | 5478463 | 636724 | 5.67 | OVERSOLD |
| HGS | 2026-01-23 | 411.8 | 413.95 | 403.6 | 405.25 | 14164 | 10244 | 17.09 | OVERSOLD |
| HIKAL | 2026-01-23 | 199.78 | 201.4 | 193.0 | 194.56 | 135852 | 70359 | 16.91 | OVERSOLD |
| HINDCON | 2026-01-23 | 22.91 | 23.4 | 20.15 | 21.8 | 56617 | 36206 | 18.73 | OVERSOLD |
| HNDFDS | 2026-01-23 | 464.25 | 464.25 | 447.0 | 449.75 | 30538 | 17298 | 15.73 | OVERSOLD |
| HONDAPOWER | 2026-01-23 | 2099.8 | 2099.9 | 2022.2 | 2028.8 | 4779 | 2804 | 10.04 | OVERSOLD |
| HPL | 2026-01-23 | 328.3 | 329.7 | 314.1 | 316.9 | 100039 | 51112 | 4.47 | OVERSOLD |
| HSCL | 2026-01-23 | 460.95 | 463.8 | 444.0 | 446.8 | 578372 | 299291 | 18.41 | OVERSOLD |
| HUHTAMAKI | 2026-01-23 | 184.5 | 186.47 | 180.36 | 181.07 | 254522 | 237050 | 11.73 | OVERSOLD |
| IBULLSLTD | 2026-01-23 | 11.89 | 12.11 | 11.25 | 11.44 | 3104444 | 1819247 | 13.14 | OVERSOLD |
| ICIL | 2026-01-23 | 235.4 | 237.95 | 222.1 | 224.5 | 368775 | 194027 | 12.44 | OVERSOLD |
| IGCL | 2026-01-23 | 66.99 | 68.68 | 64.71 | 65.45 | 117965 | 70414 | 10.46 | OVERSOLD |
| IGL | 2026-01-23 | 179.45 | 179.57 | 174.0 | 174.86 | 1217336 | 681458 | 4.42 | OVERSOLD |
| IKIO | 2026-01-23 | 155.69 | 158.7 | 147.5 | 149.39 | 82142 | 44310 | 19.82 | OVERSOLD |
| IMFA | 2026-01-23 | 1129.8 | 1158.0 | 1098.0 | 1107.2 | 181150 | 60606 | 17.42 | OVERSOLD |
| INCREDIBLE | 2026-01-23 | 35.5 | 38.7 | 35.5 | 36.24 | 6771 | 4866 | 15.76 | OVERSOLD |
| INDHOTEL | 2026-01-23 | 654.0 | 657.45 | 640.55 | 645.8 | 4263487 | 2449472 | 15.63 | OVERSOLD |
| INDIAGLYCO | 2026-01-23 | 850.2 | 856.2 | 805.2 | 812.6 | 117579 | 62890 | 16.83 | OVERSOLD |
| INDOBORAX | 2026-01-23 | 251.6 | 251.6 | 242.5 | 243.8 | 60925 | 23295 | 18.19 | OVERSOLD |
| INDOTECH | 2026-01-23 | 1308.5 | 1310.8 | 1225.0 | 1229.5 | 20703 | 16756 | 17.72 | OVERSOLD |
| INDRAMEDCO | 2026-01-23 | 378.1 | 380.65 | 356.1 | 361.0 | 229722 | 121251 | 9.93 | OVERSOLD |
| INFRAIETF | 2026-01-23 | 94.27 | 94.27 | 91.7 | 91.83 | 148184 | 122341 | 15.96 | OVERSOLD |
| INTERNET | 2026-01-23 | 13.28 | 13.32 | 12.71 | 12.73 | 663379 | 277799 | 12.86 | OVERSOLD |
| IRCTC | 2026-01-23 | 631.0 | 638.85 | 615.8 | 617.8 | 1647574 | 520787 | 19.86 | OVERSOLD |
| IRIS | 2026-01-23 | 275.0 | 290.0 | 265.0 | 270.45 | 20319 | 11789 | 18.1 | OVERSOLD |
| IRISDOREME | 2026-01-23 | 32.02 | 32.02 | 31.05 | 31.09 | 376790 | 58047 | 5.47 | OVERSOLD |
| ISGEC | 2026-01-23 | 730.0 | 743.55 | 725.6 | 736.95 | 17167 | 8785 | 0.0 | OVERSOLD |
| ITC | 2026-01-23 | 325.55 | 326.4 | 322.7 | 323.4 | 11950089 | 7528908 | 0.0 | OVERSOLD |
| IZMO | 2026-01-23 | 665.5 | 665.5 | 625.0 | 630.1 | 55406 | 32097 | 11.85 | OVERSOLD |
| JASH | 2026-01-23 | 370.8 | 374.95 | 352.7 | 355.85 | 72251 | 43715 | 4.55 | OVERSOLD |
| JAYAGROGN | 2026-01-23 | 179.91 | 183.1 | 177.45 | 178.38 | 4230 | 3468 | 18.23 | OVERSOLD |
| JISLJALEQS | 2026-01-23 | 36.61 | 36.71 | 33.95 | 34.35 | 1653998 | 990858 | 19.69 | OVERSOLD |
| JKIPL | 2026-01-23 | 77.81 | 79.77 | 72.25 | 74.04 | 83815 | 52128 | 15.83 | OVERSOLD |
| JNKINDIA | 2026-01-23 | 218.0 | 218.57 | 211.5 | 214.84 | 134199 | 38388 | 15.0 | OVERSOLD |
| JSWHL | 2026-01-23 | 17190.0 | 17470.0 | 16500.0 | 16630.0 | 1460 | 710 | 9.12 | OVERSOLD |
| JUNIPER | 2026-01-23 | 231.9 | 232.95 | 220.05 | 221.75 | 108168 | 59172 | 16.82 | OVERSOLD |
| JWL | 2026-01-23 | 316.5 | 317.4 | 301.15 | 303.75 | 1927811 | 466159 | 18.52 | OVERSOLD |
| JYOTICNC | 2026-01-23 | 846.4 | 847.8 | 795.0 | 800.95 | 300256 | 154611 | 5.62 | OVERSOLD |
| KAKATCEM | 2026-01-23 | 113.91 | 113.91 | 110.3 | 110.34 | 1934 | 1398 | 7.25 | OVERSOLD |
| KAMDHENU | 2026-01-23 | 21.94 | 22.06 | 20.75 | 21.08 | 899574 | 536250 | 9.87 | OVERSOLD |
| KANORICHEM | 2026-01-23 | 68.3 | 70.08 | 67.63 | 68.53 | 6710 | 4059 | 3.33 | OVERSOLD |
| KARMAENG | 2026-01-23 | 41.0 | 43.54 | 39.8 | 39.86 | 4261 | 3127 | 10.72 | OVERSOLD |
| KAYNES | 2026-01-23 | 3548.4 | 3565.0 | 3365.6 | 3379.2 | 1191544 | 342289 | 13.09 | OVERSOLD |
| KCP | 2026-01-23 | 167.32 | 169.9 | 162.21 | 167.41 | 166264 | 102420 | 19.52 | OVERSOLD |
| KECL | 2026-01-23 | 80.0 | 81.0 | 76.4 | 77.31 | 259846 | 145028 | 13.07 | OVERSOLD |
| KNAGRI | 2026-01-23 | 173.0 | 173.0 | 168.15 | 170.61 | 4126 | 2597 | 10.32 | OVERSOLD |
| KNRCON | 2026-01-23 | 142.01 | 142.07 | 133.5 | 134.36 | 892526 | 412586 | 11.84 | OVERSOLD |
| KOTAKCONS | 2024-03-19 | 99.9 | 99.99 | 98.47 | 99.67 | 3358 | 3006 | 15.91 | OVERSOLD |
| KOTAKMID50 | 2024-03-19 | 136.0 | 136.0 | 131.7 | 132.62 | 32898 | 27542 | 19.72 | OVERSOLD |
| KOTARISUG | 2026-01-23 | 25.48 | 25.48 | 24.25 | 24.34 | 26490 | 23667 | 8.53 | OVERSOLD |
| KRIDHANINF | 2026-01-23 | 3.59 | 3.65 | 3.4 | 3.55 | 62063 | 47439 | 19.18 | OVERSOLD |
| KSL | 2026-01-23 | 689.3 | 689.3 | 663.15 | 665.2 | 17548 | 9582 | 4.42 | OVERSOLD |
| KTKBANK | 2026-01-23 | 183.01 | 185.99 | 178.33 | 179.06 | 1616531 | 791712 | 13.85 | OVERSOLD |
| LANDMARK | 2026-01-23 | 363.85 | 366.05 | 345.3 | 349.45 | 144006 | 87225 | 11.94 | OVERSOLD |
| LGEINDIA | 2026-01-23 | 1380.0 | 1408.0 | 1379.1 | 1399.9 | 778477 | 532120 | 14.34 | OVERSOLD |
| LIBERTSHOE | 2026-01-23 | 238.75 | 238.75 | 226.5 | 229.15 | 8722 | 5122 | 14.34 | OVERSOLD |
| LICNMID100 | 2026-01-23 | 58.21 | 58.55 | 57.13 | 57.28 | 6926 | 3831 | 16.29 | OVERSOLD |
| LIKHITHA | 2026-01-23 | 162.1 | 166.45 | 157.65 | 158.8 | 53510 | 30551 | 5.6 | OVERSOLD |
| LORDSCHLO | 2026-01-23 | 144.74 | 145.52 | 139.02 | 140.56 | 10131 | 7825 | 4.63 | OVERSOLD |
| LOVABLE | 2026-01-23 | 75.49 | 75.49 | 70.7 | 71.52 | 8871 | 6126 | 8.98 | OVERSOLD |
| LPDC | 2026-01-23 | 6.53 | 6.74 | 6.21 | 6.43 | 33458 | 15999 | 15.2 | OVERSOLD |
| LT | 2026-01-23 | 3798.0 | 3799.4 | 3720.1 | 3743.8 | 1898703 | 1256731 | 14.18 | OVERSOLD |
| LUXIND | 2026-01-23 | 907.0 | 907.1 | 888.0 | 894.2 | 37758 | 24287 | 6.71 | OVERSOLD |
| LXCHEM | 2026-01-23 | 145.18 | 145.4 | 138.0 | 138.61 | 301077 | 184635 | 4.75 | OVERSOLD |
| MADHAV | 2026-01-23 | 35.65 | 36.9 | 35.31 | 36.7 | 2320 | 1584 | 15.34 | OVERSOLD |
| MAGADSUGAR | 2026-01-23 | 439.15 | 443.9 | 420.0 | 427.05 | 3813 | 2290 | 19.24 | OVERSOLD |
| MANAKSTEEL | 2026-01-23 | 60.5 | 62.0 | 58.16 | 58.72 | 14273 | 9841 | 14.64 | OVERSOLD |
| MANALIPETC | 2026-01-23 | 56.3 | 56.36 | 52.9 | 53.39 | 132900 | 76117 | 13.26 | OVERSOLD |
| MANINDS | 2026-01-23 | 327.65 | 327.65 | 306.55 | 313.7 | 303426 | 146414 | 16.37 | OVERSOLD |
| MANYAVAR | 2026-01-23 | 486.35 | 493.7 | 479.0 | 484.5 | 72952 | 37920 | 0.0 | OVERSOLD |
| MAPMYINDIA | 2026-01-23 | 1351.0 | 1358.9 | 1293.3 | 1305.5 | 172277 | 139643 | 9.34 | OVERSOLD |
| MARKOLINES | 2026-01-23 | 139.5 | 139.5 | 132.0 | 133.7 | 75743 | 41286 | 19.44 | OVERSOLD |
| MAWANASUG | 2026-01-23 | 80.5 | 81.8 | 77.66 | 78.45 | 48227 | 40217 | 8.22 | OVERSOLD |
| MAXESTATES | 2026-01-23 | 388.0 | 391.65 | 375.6 | 379.45 | 58626 | 30687 | 16.55 | OVERSOLD |
| MAXIND | 2026-01-23 | 155.5 | 158.1 | 150.99 | 152.23 | 36925 | 23987 | 10.99 | OVERSOLD |
| MBEL | 2026-01-23 | 319.9 | 319.9 | 296.15 | 298.55 | 204417 | 94687 | 17.05 | OVERSOLD |
| MFML | 2026-01-23 | 24.94 | 24.94 | 22.55 | 23.36 | 1062 | 926 | 12.51 | OVERSOLD |
| MICEL | 2026-01-23 | 35.99 | 36.0 | 33.9 | 34.03 | 865157 | 378136 | 15.88 | OVERSOLD |
| MIDCAPADD | 2026-01-23 | 21.32 | 21.32 | 21.02 | 21.03 | 17204 | 17103 | 6.24 | OVERSOLD |
| MIDCAPBETA | 2026-01-23 | 214.96 | 216.05 | 211.11 | 212.48 | 2197 | 697 | 14.94 | OVERSOLD |
| MITCON | 2026-01-23 | 56.71 | 57.68 | 53.8 | 55.66 | 5382 | 3692 | 13.08 | OVERSOLD |
| MOALPHA50 | 2026-01-23 | 48.37 | 48.63 | 47.54 | 47.67 | 6400 | 6336 | 18.8 | OVERSOLD |
| MOIPO | 2026-01-23 | 42.73 | 42.78 | 41.66 | 41.76 | 1582 | 1582 | 18.19 | OVERSOLD |
| MOLDTECH | 2026-01-23 | 132.1 | 136.49 | 127.22 | 129.7 | 32292 | 18227 | 16.95 | OVERSOLD |
| MOLOWVOL | 2026-01-23 | 38.22 | 38.32 | 37.85 | 37.94 | 1889 | 1371 | 19.36 | OVERSOLD |
| MOMIDMTM | 2026-01-23 | 61.2 | 61.31 | 59.81 | 59.97 | 134946 | 125472 | 19.88 | OVERSOLD |
| MON50EQUAL | 2026-01-23 | 32.96 | 33.07 | 32.54 | 32.57 | 2969 | 2966 | 17.04 | OVERSOLD |
| MOTOUR | 2026-01-23 | 78.1 | 78.73 | 75.86 | 76.2 | 34341 | 29667 | 4.88 | OVERSOLD |
| MRF | 2026-01-23 | 142675.0 | 142850.0 | 136800.0 | 137475.0 | 7285 | 2738 | 11.48 | OVERSOLD |
| MSPL | 2026-01-23 | 30.11 | 30.26 | 28.3 | 28.67 | 810638 | 407710 | 17.76 | OVERSOLD |
| MTNL | 2026-01-23 | 30.15 | 30.43 | 28.65 | 28.85 | 1514985 | 779446 | 19.42 | OVERSOLD |
| MUFTI | 2026-01-23 | 90.8 | 92.98 | 86.2 | 87.82 | 67596 | 37443 | 16.51 | OVERSOLD |
| NAHARSPING | 2026-01-23 | 156.11 | 159.1 | 152.65 | 155.06 | 80318 | 63636 | 16.0 | OVERSOLD |
| NBCC | 2026-01-23 | 99.0 | 99.29 | 94.62 | 95.08 | 13406785 | 4385997 | 11.19 | OVERSOLD |
| NEWGEN | 2026-01-23 | 649.0 | 650.0 | 620.15 | 624.25 | 497938 | 170807 | 1.9 | OVERSOLD |
| NGIL | 2026-01-23 | 28.0 | 28.21 | 26.72 | 27.22 | 3766 | 3046 | 9.44 | OVERSOLD |
| NIF100BEES | 2026-01-23 | 273.82 | 274.17 | 268.67 | 269.51 | 56531 | 41339 | 15.28 | OVERSOLD |
| NIF10GETF | 2025-12-23 | 26.06 | 26.18 | 25.9 | 26.0 | 22999 | 10055 | 17.94 | OVERSOLD |
| NOIDATOLL | 2026-01-23 | 3.71 | 3.72 | 3.54 | 3.72 | 92311 | 63932 | 10.87 | OVERSOLD |
| NRL | 2026-01-23 | 54.89 | 56.0 | 48.8 | 51.43 | 367834 | 59582 | 15.79 | OVERSOLD |
| NSIL | 2026-01-23 | 5960.0 | 5993.0 | 5800.0 | 5826.0 | 4035 | 2468 | 13.46 | OVERSOLD |
| OBEROIRLTY | 2026-01-23 | 1481.0 | 1484.6 | 1442.0 | 1453.9 | 1123854 | 650839 | 15.95 | OVERSOLD |
| ONESOURCE | 2026-01-23 | 1530.0 | 1536.6 | 1401.0 | 1432.4 | 727984 | 216358 | 6.34 | OVERSOLD |
| ORCHPHARMA | 2026-01-23 | 714.4 | 714.4 | 675.0 | 688.4 | 42895 | 33627 | 11.14 | OVERSOLD |
| ORIENTBELL | 2026-01-23 | 261.9 | 281.0 | 261.9 | 275.1 | 11508 | 6355 | 19.01 | OVERSOLD |
| ORIENTLTD | 2026-01-23 | 65.11 | 67.89 | 64.55 | 65.28 | 2803 | 1817 | 10.74 | OVERSOLD |
| OSWALPUMPS | 2026-01-23 | 424.05 | 425.9 | 395.6 | 399.25 | 405877 | 190475 | 17.68 | OVERSOLD |
| OSWALSEEDS | 2026-01-23 | 13.8 | 14.0 | 13.25 | 13.8 | 17925 | 11039 | 17.65 | OVERSOLD |
| PAKKA | 2026-01-23 | 91.5 | 92.04 | 88.75 | 89.33 | 86370 | 53394 | 19.99 | OVERSOLD |
| PALASHSECU | 2026-01-23 | 97.09 | 101.89 | 95.1 | 97.23 | 717 | 710 | 15.97 | OVERSOLD |
| PAR | 2026-01-23 | 89.51 | 93.97 | 89.51 | 90.12 | 1223 | 934 | 18.39 | OVERSOLD |
| PARACABLES | 2026-01-23 | 32.5 | 32.6 | 31.15 | 31.39 | 444781 | 271305 | 5.38 | OVERSOLD |
| PARADEEP | 2026-01-23 | 133.96 | 135.4 | 128.27 | 129.06 | 4133015 | 1701208 | 13.16 | OVERSOLD |
| PASHUPATI | 2026-01-23 | 813.0 | 813.0 | 705.0 | 762.35 | 26624 | 26208 | 6.41 | OVERSOLD |
| PATINTLOG | 2026-01-23 | 12.94 | 12.94 | 12.0 | 12.24 | 64156 | 48346 | 16.79 | OVERSOLD |
| PAUSHAKLTD | 2026-01-23 | 539.5 | 539.5 | 520.05 | 525.1 | 10365 | 8704 | 10.5 | OVERSOLD |
| PAYTM | 2026-01-23 | 1261.9 | 1303.8 | 1130.0 | 1138.8 | 19357013 | 5274325 | 18.98 | OVERSOLD |
| PDSL | 2026-01-23 | 311.4 | 314.95 | 303.4 | 311.15 | 64055 | 40172 | 12.82 | OVERSOLD |
| PEARLPOLY | 2026-01-23 | 20.75 | 21.0 | 19.6 | 20.44 | 16266 | 14849 | 12.19 | OVERSOLD |
| PENIND | 2026-01-23 | 164.4 | 164.4 | 154.1 | 157.44 | 582781 | 269154 | 3.32 | OVERSOLD |
| PGHH | 2026-01-23 | 12369.0 | 12369.0 | 12100.0 | 12157.0 | 2344 | 1106 | 12.06 | OVERSOLD |
| PILANIINVS | 2026-01-23 | 4663.5 | 4713.0 | 4520.0 | 4576.5 | 2444 | 1317 | 0.0 | OVERSOLD |
| PIONEEREMB | 2026-01-23 | 25.33 | 25.77 | 24.21 | 24.36 | 7772 | 6829 | 19.6 | OVERSOLD |
| PKTEA | 2026-01-23 | 677.0 | 677.0 | 660.0 | 668.5 | 119 | 118 | 4.44 | OVERSOLD |
| PLAZACABLE | 2026-01-23 | 38.19 | 38.19 | 34.63 | 35.54 | 50802 | 19762 | 4.98 | OVERSOLD |
| POWERINDIA | 2026-01-23 | 16951.0 | 16964.0 | 16380.0 | 16501.0 | 110388 | 46052 | 19.87 | OVERSOLD |
| PPL | 2026-01-23 | 201.25 | 201.94 | 193.01 | 194.23 | 48895 | 24836 | 19.76 | OVERSOLD |
| PRABHA | 2026-01-23 | 155.9 | 157.78 | 150.0 | 152.27 | 29905 | 18832 | 8.11 | OVERSOLD |
| PRAKASH | 2026-01-23 | 115.0 | 117.27 | 111.0 | 111.9 | 574135 | 355899 | 8.19 | OVERSOLD |
| PRAXIS | 2026-01-23 | 8.36 | 8.47 | 7.69 | 7.7 | 182170 | 131110 | 18.85 | OVERSOLD |
| PRIMO | 2026-01-23 | 21.99 | 21.99 | 20.56 | 20.9 | 62437 | 47887 | 16.28 | OVERSOLD |
| PROTEAN | 2026-01-23 | 642.2 | 645.65 | 607.65 | 609.3 | 473519 | 255729 | 15.2 | OVERSOLD |
| PSUBANK | 2026-01-23 | 907.97 | 907.97 | 875.98 | 877.62 | 65811 | 45091 | 18.98 | OVERSOLD |
| PTL | 2026-01-23 | 38.0 | 38.42 | 37.75 | 37.88 | 19774 | 14272 | 19.0 | OVERSOLD |
| PUNJABCHEM | 2026-01-23 | 992.2 | 1010.1 | 973.6 | 999.2 | 5291 | 2806 | 3.6 | OVERSOLD |
| QUICKHEAL | 2026-01-23 | 199.0 | 201.35 | 190.0 | 191.35 | 83212 | 38201 | 9.55 | OVERSOLD |
| RACE | 2026-01-23 | 107.85 | 113.97 | 105.01 | 105.83 | 2038 | 1809 | 10.96 | OVERSOLD |
| RADIANTCMS | 2026-01-23 | 46.0 | 46.24 | 44.4 | 45.21 | 92865 | 67710 | 10.45 | OVERSOLD |
| RAINBOW | 2026-01-23 | 1189.9 | 1192.4 | 1160.8 | 1185.6 | 73221 | 34135 | 8.91 | OVERSOLD |
| RAMCOSYS | 2026-01-23 | 438.2 | 439.95 | 401.25 | 408.45 | 84568 | 43416 | 4.52 | OVERSOLD |
| RATEGAIN | 2026-01-23 | 647.7 | 651.05 | 610.05 | 615.0 | 2271781 | 2151387 | 19.19 | OVERSOLD |
| RATNAMANI | 2026-01-23 | 1982.8 | 2040.0 | 1982.8 | 2007.0 | 16464 | 8317 | 11.47 | OVERSOLD |
| RELAXO | 2026-01-23 | 364.25 | 374.8 | 354.2 | 357.7 | 52881 | 25436 | 8.28 | OVERSOLD |
| REVATHIEQU | 2024-10-30 | 2023.8 | 2160.0 | 1974.1 | 2090.9 | 1963 | 1385 | 19.1 | OVERSOLD |
| ROHLTD | 2026-01-23 | 362.15 | 366.7 | 350.6 | 353.25 | 46096 | 31434 | 19.01 | OVERSOLD |
| ROSSELLIND | 2026-01-23 | 44.2 | 44.95 | 42.5 | 43.05 | 37231 | 27176 | 14.46 | OVERSOLD |
| RPEL | 2026-01-23 | 721.3 | 724.0 | 690.0 | 694.55 | 51267 | 23203 | 18.75 | OVERSOLD |
| RPPINFRA | 2026-01-23 | 92.51 | 92.61 | 87.7 | 88.61 | 40242 | 17354 | 15.47 | OVERSOLD |
| RSWM | 2026-01-23 | 134.54 | 134.54 | 128.61 | 130.1 | 22681 | 17544 | 17.67 | OVERSOLD |
| RSYSTEMS | 2026-01-23 | 371.0 | 372.0 | 351.6 | 356.85 | 66535 | 44344 | 12.77 | OVERSOLD |
| RTNINDIA | 2026-01-23 | 35.45 | 35.93 | 32.5 | 32.94 | 2533098 | 1027648 | 14.6 | OVERSOLD |
| RVHL | 2026-01-23 | 45.1 | 46.0 | 44.23 | 44.5 | 6170 | 4649 | 19.84 | OVERSOLD |
| SADHNANIQ | 2026-01-23 | 6.25 | 6.25 | 5.59 | 5.73 | 2678651 | 1979832 | 11.67 | OVERSOLD |
| SAHYADRI | 2026-01-23 | 241.65 | 244.5 | 240.25 | 240.8 | 1176 | 1094 | 10.44 | OVERSOLD |
| SALZERELEC | 2026-01-23 | 572.85 | 577.5 | 541.65 | 544.55 | 51852 | 25576 | 8.67 | OVERSOLD |
| SANGHVIMOV | 2026-01-23 | 295.0 | 296.85 | 276.0 | 278.25 | 243406 | 115531 | 19.22 | OVERSOLD |
| SANOFICONR | 2026-01-23 | 4080.0 | 4200.0 | 4041.4 | 4079.0 | 2383 | 1500 | 14.67 | OVERSOLD |
| SAPPHIRE | 2026-01-23 | 193.9 | 195.0 | 183.1 | 184.9 | 538588 | 284134 | 11.25 | OVERSOLD |
| SCHNEIDER | 2026-01-23 | 625.0 | 634.65 | 601.05 | 606.7 | 360527 | 100267 | 13.56 | OVERSOLD |
| SDBL | 2026-01-23 | 92.64 | 93.24 | 89.51 | 89.91 | 540408 | 375520 | 15.39 | OVERSOLD |
| SEPC | 2026-01-23 | 8.15 | 8.19 | 7.74 | 7.85 | 8997112 | 4255671 | 0.0 | OVERSOLD |
| SERVOTECH | 2026-01-23 | 63.9 | 63.9 | 59.16 | 59.52 | 745497 | 354163 | 18.26 | OVERSOLD |
| SETCO | 2026-01-23 | 12.1 | 12.81 | 12.1 | 12.81 | 61336 | 54127 | 12.19 | OVERSOLD |
| SHALBY | 2026-01-23 | 174.29 | 174.29 | 162.37 | 164.75 | 213106 | 113312 | 9.12 | OVERSOLD |
| SHARDAMOTR | 2026-01-23 | 843.0 | 859.8 | 824.85 | 840.05 | 38929 | 20342 | 17.72 | OVERSOLD |
| SHAREINDIA | 2026-01-23 | 145.51 | 147.79 | 141.88 | 142.42 | 227618 | 99142 | 16.9 | OVERSOLD |
| SHEKHAWATI | 2026-01-23 | 13.55 | 15.93 | 13.3 | 13.6 | 691810 | 220093 | 8.62 | OVERSOLD |
| SHILPAMED | 2026-01-23 | 274.45 | 274.45 | 261.15 | 267.0 | 242372 | 147218 | 10.04 | OVERSOLD |
| SHIVAUM | 2026-01-21 | 285.0 | 285.0 | 284.8 | 284.8 | 51 | 51 | 5.55 | OVERSOLD |
| SHOPERSTOP | 2026-01-23 | 344.8 | 352.0 | 341.65 | 348.35 | 60124 | 27869 | 12.2 | OVERSOLD |
| SHREEPUSHK | 2026-01-23 | 348.2 | 350.25 | 337.8 | 339.95 | 22585 | 14101 | 17.1 | OVERSOLD |
| SHREYANIND | 2026-01-23 | 165.11 | 169.99 | 165.0 | 167.39 | 1405 | 929 | 12.39 | OVERSOLD |
| SHRIRAMPPS | 2026-01-23 | 75.8 | 75.8 | 72.04 | 72.52 | 354170 | 221058 | 16.0 | OVERSOLD |
| SIGACHI | 2026-01-23 | 23.35 | 24.0 | 21.92 | 22.37 | 7815515 | 2227007 | 5.17 | OVERSOLD |
| SIGNATURE | 2026-01-23 | 888.0 | 890.1 | 853.3 | 862.3 | 271748 | 17664 | 8.12 | OVERSOLD |
| SIL | 2026-01-23 | 14.25 | 15.5 | 14.14 | 14.74 | 31066 | 21007 | 17.76 | OVERSOLD |
| SILINV | 2026-01-23 | 447.6 | 453.0 | 431.0 | 437.3 | 1355 | 1180 | 6.56 | OVERSOLD |
| SINCLAIR | 2026-01-23 | 81.43 | 81.43 | 76.4 | 77.55 | 43089 | 22169 | 14.06 | OVERSOLD |
| SMLT | 2026-01-23 | 74.9 | 74.9 | 68.5 | 69.0 | 6433 | 3548 | 13.33 | OVERSOLD |
| SONAMLTD | 2026-01-23 | 39.05 | 40.99 | 39.05 | 39.22 | 14887 | 5788 | 19.8 | OVERSOLD |
| SPIC | 2026-01-23 | 74.7 | 74.7 | 71.6 | 72.24 | 376495 | 191817 | 18.94 | OVERSOLD |
| SPLIL | 2026-01-23 | 27.34 | 28.24 | 27.34 | 27.58 | 1836 | 1737 | 17.2 | OVERSOLD |
| SPLPETRO | 2026-01-23 | 518.0 | 521.5 | 499.5 | 501.45 | 55991 | 27580 | 0.8 | OVERSOLD |
| SRHHYPOLTD | 2026-01-23 | 460.0 | 461.95 | 446.9 | 451.2 | 9584 | 5848 | 2.48 | OVERSOLD |
| SSDL | 2026-01-23 | 68.55 | 69.7 | 67.49 | 67.6 | 26179 | 15926 | 10.76 | OVERSOLD |
| STARPAPER | 2026-01-23 | 149.57 | 150.0 | 144.8 | 147.3 | 8777 | 8476 | 18.21 | OVERSOLD |
| STEELXIND | 2026-01-23 | 8.19 | 8.25 | 7.9 | 7.92 | 917215 | 765042 | 13.87 | OVERSOLD |
| SULA | 2026-01-23 | 193.21 | 194.92 | 193.0 | 193.96 | 187821 | 125139 | 16.84 | OVERSOLD |
| SUTLEJTEX | 2026-01-23 | 28.52 | 28.96 | 26.8 | 26.86 | 17786 | 15109 | 15.21 | OVERSOLD |
| SUZLON | 2026-01-23 | 47.4 | 47.4 | 45.55 | 45.7 | 49252985 | 24062292 | 18.3 | OVERSOLD |
| SWIGGY | 2026-01-23 | 320.55 | 321.7 | 310.15 | 311.75 | 17199531 | 8296965 | 19.83 | OVERSOLD |
| SYNCOMF | 2026-01-23 | 12.48 | 12.5 | 11.87 | 11.94 | 1324380 | 725615 | 16.28 | OVERSOLD |
| TAINWALCHM | 2026-01-23 | 176.5 | 176.5 | 166.2 | 171.14 | 3059 | 1572 | 12.81 | OVERSOLD |
| TAJGVK | 2026-01-23 | 373.95 | 374.0 | 354.9 | 356.8 | 172208 | 91689 | 8.88 | OVERSOLD |
| TASTYBITE | 2026-01-23 | 7148.5 | 7149.0 | 6968.5 | 6997.5 | 1539 | 770 | 16.59 | OVERSOLD |
| TATACOMM | 2026-01-23 | 1556.0 | 1584.0 | 1541.0 | 1560.2 | 617465 | 391990 | 16.42 | OVERSOLD |
| TBOTEK | 2026-01-23 | 1455.0 | 1462.2 | 1419.5 | 1443.0 | 114338 | 68087 | 14.68 | OVERSOLD |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | 16.98 | OVERSOLD |
| TCPLPACK | 2026-01-23 | 2714.0 | 2715.4 | 2628.2 | 2644.8 | 1833 | 1406 | 9.12 | OVERSOLD |
| TECILCHEM | 2026-01-23 | 16.1 | 16.1 | 16.1 | 16.1 | 130 | 130 | 11.86 | OVERSOLD |
| TI | 2026-01-23 | 402.0 | 405.05 | 381.55 | 388.8 | 572019 | 246968 | 17.21 | OVERSOLD |
| TIGERLOGS | 2026-01-23 | 30.7 | 30.7 | 28.61 | 29.18 | 56378 | 35889 | 13.31 | OVERSOLD |
| TIINDIA | 2026-01-23 | 2300.0 | 2300.1 | 2210.1 | 2219.4 | 329759 | 172018 | 9.56 | OVERSOLD |
| TIL | 2026-01-23 | 232.95 | 232.95 | 216.9 | 218.05 | 51365 | 39524 | 17.28 | OVERSOLD |
| TINNARUBR | 2026-01-23 | 657.0 | 675.0 | 652.0 | 657.6 | 16158 | 10807 | 14.22 | OVERSOLD |
| TNPETRO | 2026-01-23 | 93.77 | 94.39 | 90.5 | 91.12 | 103847 | 64881 | 17.37 | OVERSOLD |
| TNPL | 2026-01-23 | 133.0 | 135.98 | 130.0 | 130.53 | 43850 | 26105 | 19.17 | OVERSOLD |
| TOKYOPLAST | 2026-01-23 | 102.97 | 102.98 | 101.0 | 101.26 | 1507 | 1163 | 15.18 | OVERSOLD |
| TOP10ADD | 2026-01-23 | 97.58 | 97.58 | 96.1 | 96.35 | 770916 | 649680 | 10.75 | OVERSOLD |
| TOP15IETF | 2026-01-23 | 10.74 | 10.77 | 10.63 | 10.64 | 107729 | 75783 | 7.09 | OVERSOLD |
| TOP20 | 2026-01-23 | 9.42 | 9.43 | 9.3 | 9.31 | 22032 | 19597 | 6.11 | OVERSOLD |
| TREL | 2026-01-23 | 25.4 | 25.82 | 24.85 | 25.06 | 162923 | 129879 | 10.87 | OVERSOLD |
| TRITURBINE | 2026-01-23 | 478.2 | 479.45 | 460.1 | 462.3 | 140568 | 75159 | 19.49 | OVERSOLD |
| TRIVENI | 2026-01-23 | 337.0 | 338.2 | 328.25 | 330.9 | 157133 | 83979 | 4.67 | OVERSOLD |
| TTML | 2026-01-23 | 43.4 | 43.45 | 42.0 | 42.4 | 1263690 | 538533 | 14.28 | OVERSOLD |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | 9.46 | OVERSOLD |
| UBL | 2026-01-23 | 1443.7 | 1453.7 | 1425.1 | 1441.5 | 61929 | 40938 | 7.11 | OVERSOLD |
| UDS | 2026-01-23 | 157.0 | 159.68 | 152.51 | 153.88 | 219188 | 122087 | 4.32 | OVERSOLD |
| UFLEX | 2026-01-23 | 461.2 | 461.95 | 450.0 | 452.05 | 8552 | 6258 | 7.94 | OVERSOLD |
| UGARSUGAR | 2026-01-23 | 37.56 | 37.9 | 37.25 | 37.56 | 59437 | 35449 | 11.02 | OVERSOLD |
| UNIPARTS | 2026-01-23 | 422.75 | 431.95 | 410.6 | 413.5 | 33660 | 18132 | 17.85 | OVERSOLD |
| UTIBANKETF | 2025-12-23 | 61.11 | 61.21 | 60.98 | 61.08 | 14039 | 13775 | 9.37 | OVERSOLD |
| UTTAMSUGAR | 2026-01-23 | 221.9 | 223.2 | 205.6 | 207.15 | 103830 | 56370 | 4.45 | OVERSOLD |
| V2RETAIL | 2026-01-23 | 1956.2 | 1956.2 | 1775.1 | 1826.0 | 177139 | 85584 | 14.59 | OVERSOLD |
| VADILALIND | 2026-01-23 | 4037.6 | 4095.9 | 4017.6 | 4046.6 | 4145 | 2301 | 7.43 | OVERSOLD |
| VALIANTLAB | 2026-01-23 | 57.56 | 60.68 | 57.5 | 57.68 | 31532 | 27295 | 18.01 | OVERSOLD |
| VEEDOL | 2026-01-23 | 1429.3 | 1438.8 | 1403.8 | 1416.6 | 7528 | 5293 | 10.72 | OVERSOLD |
| VIKRAMSOLR | 2026-01-23 | 204.53 | 204.54 | 193.0 | 196.1 | 1291331 | 456066 | 19.38 | OVERSOLD |
| VINDHYATEL | 2026-01-23 | 1229.2 | 1256.0 | 1190.0 | 1202.9 | 11989 | 9548 | 15.18 | OVERSOLD |
| VINYLINDIA | 2026-01-23 | 210.03 | 218.0 | 208.0 | 208.85 | 8602 | 6007 | 16.97 | OVERSOLD |
| VIRINCHI | 2026-01-23 | 20.55 | 21.05 | 19.34 | 19.37 | 206432 | 171226 | 12.81 | OVERSOLD |
| VISAKAIND | 2026-01-23 | 64.3 | 64.3 | 62.0 | 62.38 | 43101 | 29964 | 16.63 | OVERSOLD |
| VIVIDHA | 2026-01-23 | 0.59 | 0.6 | 0.58 | 0.58 | 124787 | 85997 | 17.48 | OVERSOLD |
| VIVIMEDLAB | 2026-01-23 | 6.72 | 7.36 | 6.72 | 7.32 | 635494 | 410618 | 0.0 | OVERSOLD |
| VLEGOV | 2026-01-23 | 16.3 | 16.49 | 15.35 | 15.46 | 192064 | 129862 | 18.24 | OVERSOLD |
| VMM | 2026-01-23 | 123.56 | 125.2 | 122.5 | 124.58 | 5464470 | 3431820 | 19.24 | OVERSOLD |
| VSTIND | 2026-01-23 | 237.1 | 241.55 | 235.0 | 238.4 | 139135 | 75235 | 8.93 | OVERSOLD |
| VTL | 2026-01-23 | 418.1 | 418.1 | 401.05 | 403.45 | 88011 | 56680 | 18.07 | OVERSOLD |
| WANBURY | 2026-01-23 | 186.95 | 186.95 | 174.4 | 177.87 | 184392 | 129980 | 15.64 | OVERSOLD |
| WELINV | 2026-01-23 | 1220.2 | 1259.4 | 1200.0 | 1215.2 | 280 | 183 | 13.02 | OVERSOLD |
| XCHANGING | 2026-01-23 | 71.7 | 71.79 | 69.0 | 69.81 | 68380 | 44002 | 16.25 | OVERSOLD |
| XTGLOBAL | 2026-01-23 | 28.5 | 29.2 | 26.56 | 26.9 | 43301 | 34210 | 13.92 | OVERSOLD |
| YUKEN | 2026-01-23 | 771.8 | 788.65 | 755.0 | 760.95 | 4033 | 2282 | 19.09 | OVERSOLD |
| ZAGGLE | 2026-01-23 | 287.75 | 287.75 | 271.15 | 273.1 | 767447 | 436229 | 15.38 | OVERSOLD |
| ZENITHSTL | 2026-01-23 | 5.09 | 5.58 | 5.09 | 5.09 | 1100706 | 673547 | 11.06 | OVERSOLD |
| ZFCVINDIA | 2026-01-23 | 13768.0 | 13957.0 | 13500.0 | 13557.0 | 2673 | 939 | 9.49 | OVERSOLD |
| ZOTA | 2026-01-23 | 1374.5 | 1374.5 | 1305.0 | 1314.2 | 80011 | 35419 | 13.5 | OVERSOLD |
| ZUARIIND | 2026-01-23 | 272.2 | 272.9 | 260.35 | 262.25 | 63763 | 27211 | 12.88 | OVERSOLD |