Obv Accumulation – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	OBV	OBV_ROC	SIGNAL
20MICRONS	2026-01-23	180.55	182.0	178.2	179.01	90742	45018	39808990	0.23	ACCUMULATION
360ONE	2026-01-23	1109.9	1134.1	1100.2	1112.3	1476232	756302	21479629	7.38	ACCUMULATION
3IINFOLTD	2026-01-23	14.7	15.0	14.7	14.86	228847	121902	33419116	0.69	ACCUMULATION
3PLAND	2026-01-23	36.8	36.8	34.8	35.03	1942	1652	5365219	0.04	ACCUMULATION
A2ZINFRA	2026-01-23	14.4	14.82	13.99	14.2	285825	165371	1360229	26.6	ACCUMULATION
AAKASH	2026-01-23	7.96	8.23	7.72	7.9	65532	48076	19125612	0.34	ACCUMULATION
AAREYDRUGS	2026-01-23	65.44	68.8	65.25	68.77	257600	119091	5991153	4.49	ACCUMULATION
AARON	2026-01-23	154.5	157.25	152.0	155.53	7164	4644	2701973	0.27	ACCUMULATION
AARTIIND	2026-01-23	347.8	357.75	345.3	352.8	926961	360922	42567242	2.23	ACCUMULATION
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	7719420	1.74	ACCUMULATION
AARVI	2026-01-23	122.0	122.48	118.51	118.73	6733	4882	5841801	0.12	ACCUMULATION
AAVAS	2026-01-23	1463.0	1512.8	1453.5	1479.5	227896	138173	10608284	2.2	ACCUMULATION
ABAN	2025-09-04	45.89	46.13	44.41	44.96	39611	24546	6148695	0.65	ACCUMULATION
ABBOTINDIA	2026-01-23	27850.0	28100.0	27555.0	27780.0	3524	1894	673181	0.53	ACCUMULATION
ABCAPITAL	2026-01-23	354.55	358.0	344.3	347.45	3892734	1806429	573263208	0.68	ACCUMULATION
ABCOTS	2026-01-23	414.0	414.0	395.6	408.6	19539	18419	114028	20.68	ACCUMULATION
ABDL	2026-01-23	445.5	462.3	436.9	448.7	790604	425459	33990550	2.38	ACCUMULATION
ABSLLIQUID	2026-01-23	1000.0	1000.01	999.99	1000.0	5931	4722	780160	0.77	ACCUMULATION
ABSLPSE	2026-01-23	10.23	10.23	9.9	9.93	547548	482838	4120752	15.32	ACCUMULATION
ACCURACY	2026-01-23	4.91	5.16	4.86	4.97	137169	87803	-11209944	-1.21	ACCUMULATION
ACI	2026-01-23	552.95	559.0	536.85	552.8	102826	45751	35879237	0.29	ACCUMULATION
ACLGATI	2025-11-11	66.31	66.89	64.95	66.05	909770	557816	19755879	4.83	ACCUMULATION
ACUTAAS	2026-01-23	1664.8	1674.0	1636.6	1653.4	206857	108444	14617004	1.44	ACCUMULATION
ADVANCE	2026-01-23	134.75	136.76	127.15	128.4	326468	127520	7972920	4.27	ACCUMULATION
ADVANIHOTR	2026-01-23	60.9	65.5	60.15	62.14	500871	297212	6372859	8.53	ACCUMULATION
AEGISCHEM	2024-06-06	730.0	833.0	720.3	791.15	4231419	838071	92100956	4.82	ACCUMULATION
AEGISVOPAK	2026-01-23	207.0	207.04	199.84	201.22	304743	187409	23854875	1.29	ACCUMULATION
AEROENTER	2026-01-23	85.94	88.6	79.0	79.71	394362	141106	-106353	-78.76	ACCUMULATION
AETHER	2026-01-23	980.0	980.0	949.4	968.35	152706	68148	10299204	1.51	ACCUMULATION
AGI	2026-01-23	660.05	684.7	653.0	659.45	84636	45774	10673204	0.8	ACCUMULATION
AGROPHOS	2026-01-23	36.16	38.47	36.06	36.31	11951	4581	11087162	0.11	ACCUMULATION
AHLEAST	2026-01-23	132.29	136.9	132.28	133.61	13	7	1053552	0.0	ACCUMULATION
AIAENG	2026-01-23	3769.5	3785.3	3706.5	3729.9	58062	43726	625626	10.23	ACCUMULATION
AJOONI	2026-01-23	3.84	3.91	3.82	3.85	223494	146755	74722043	0.3	ACCUMULATION
AKI	2026-01-23	6.05	6.69	6.05	6.19	55890	34611	-3905981	-1.41	ACCUMULATION
AKSHAR	2026-01-23	0.49	0.51	0.48	0.49	1340154	977573	-275787191	-0.48	ACCUMULATION
AKSHARCHEM	2026-01-23	233.89	233.89	225.44	229.35	3220	2596	2134839	0.15	ACCUMULATION
AKSHOPTFBR	2026-01-23	5.64	5.9	5.2	5.47	313701	163032	50516441	0.62	ACCUMULATION
AKUMS	2026-01-23	420.75	428.0	417.95	424.8	81267	53866	-5205057	-1.54	ACCUMULATION
ALANKIT	2026-01-23	10.0	10.1	9.65	9.77	361732	245974	43457735	0.84	ACCUMULATION
ALBERTDAVD	2026-01-23	692.6	698.8	685.05	689.75	1024	764	1521873	0.07	ACCUMULATION
ALEMBICLTD	2026-01-23	94.0	94.0	91.0	91.89	175819	99498	143922558	0.12	ACCUMULATION
ALIVUS	2026-01-23	887.0	909.4	861.5	883.5	208919	66710	2883168	7.81	ACCUMULATION
ALKEM	2026-01-23	5785.0	5811.5	5724.0	5750.5	77302	32715	-5542463	-1.38	ACCUMULATION
ALLCARGO	2026-01-23	9.31	9.42	9.0	9.17	5081385	3254531	262063028	1.98	ACCUMULATION
ALLDIGI	2026-01-23	784.0	800.8	784.0	793.05	3479	2756	-54842	-5.97	ACCUMULATION
ALOKINDS	2026-01-23	14.95	14.95	14.3	14.43	5347962	2580777	1681362728	0.32	ACCUMULATION
ALPA	2026-01-23	65.22	67.22	62.02	63.93	11291	8149	6664224	0.17	ACCUMULATION
ALPSINDUS	2025-12-15	3.01	3.01	2.87	3.01	438747	326809	2330299	23.2	ACCUMULATION
AMAGI	2026-01-23	371.95	391.8	365.6	375.65	4941533	2056881	4941533	inf	ACCUMULATION
AMBIKCO	2026-01-23	1249.0	1249.0	1193.0	1215.2	4672	2802	658025	0.72	ACCUMULATION
AMNPLST	2026-01-23	179.84	179.84	170.72	174.11	6558	5066	7829195	0.08	ACCUMULATION
ANDHRAPAP	2026-01-23	64.2	64.54	62.65	63.0	69366	54047	247740	38.89	ACCUMULATION
ANDHRSUGAR	2026-01-23	69.19	69.19	67.25	67.95	110462	64370	37005700	0.3	ACCUMULATION
ANTELOPUS	2026-01-23	467.0	524.8	455.2	505.0	3672364	365231	10576170	53.19	ACCUMULATION
ANTHEM	2026-01-23	606.0	613.9	598.0	608.9	161154	67917	28350222	0.57	ACCUMULATION
ANUHPHR	2026-01-23	74.48	74.48	72.02	72.77	20436	11386	1705692	1.21	ACCUMULATION
ANURAS	2026-01-23	1239.5	1277.0	1204.3	1230.2	193251	60990	18465341	1.06	ACCUMULATION
AONELIQUID	2026-01-23	1044.59	1044.59	1044.57	1044.58	14808	14574	6384314	0.23	ACCUMULATION
APARINDS	2026-01-23	7230.0	7238.0	7002.5	7033.0	46427	22212	8904039	0.52	ACCUMULATION
APCL	2026-01-23	140.74	144.0	140.27	143.39	20219	9052	471856	4.48	ACCUMULATION
APCOTEXIND	2026-01-23	355.45	355.45	352.15	352.5	3665	2629	-634790	-0.57	ACCUMULATION
APLAPOLLO	2026-01-23	2000.0	2070.6	1991.6	2000.1	2186960	694994	29534413	8.0	ACCUMULATION
APLLTD	2026-01-23	768.8	768.8	761.05	764.55	22832	13517	51432171	0.04	ACCUMULATION
APOLLOPIPE	2026-01-23	264.2	275.0	256.3	272.1	232702	76212	744852	45.44	ACCUMULATION
ARCHIDPLY	2026-01-23	87.0	87.0	83.3	85.65	10511	8255	3445116	0.31	ACCUMULATION
ARCHIES	2026-01-23	16.84	18.0	16.3	16.65	18371	12202	13212104	0.14	ACCUMULATION
ARENTERP	2026-01-23	44.75	44.75	41.01	43.1	1343	827	1933482	0.07	ACCUMULATION
ARFIN	2026-01-23	79.0	80.9	76.9	78.34	1290025	391873	16355952	8.56	ACCUMULATION
ARIES	2026-01-23	304.5	306.15	296.25	300.55	16930	10411	25789532	0.07	ACCUMULATION
ARMANFIN	2026-01-23	1630.6	1657.6	1600.0	1612.1	57340	34492	-939710	-5.75	ACCUMULATION
ARTNIRMAN	2026-01-23	42.58	43.0	42.58	43.0	32	32	1235699	0.0	ACCUMULATION
ARVINDFASN	2026-01-23	451.0	463.65	433.0	436.75	416030	217970	38619697	1.09	ACCUMULATION
ARVSMART	2026-01-23	506.05	529.0	504.5	522.35	41084	22582	7422972	0.56	ACCUMULATION
ASAHIINDIA	2026-01-23	961.3	964.3	931.2	942.9	52985	21891	52097243	0.1	ACCUMULATION
ASAHISONG	2026-01-23	233.3	239.6	226.45	235.55	5000	3575	3308929	0.15	ACCUMULATION
ASHOKA	2026-01-23	150.0	151.0	144.0	146.0	1600922	414714	223306062	0.72	ACCUMULATION
ASHOKAMET	2026-01-23	14.35	14.35	13.82	13.94	14903	4738	14570185	0.1	ACCUMULATION
ASHOKLEY	2026-01-23	192.0	199.21	190.0	192.98	32467563	9728692	1006863174	3.33	ACCUMULATION
ASIANENE	2026-01-23	253.0	255.0	239.2	240.95	118000	94223	18535379	0.64	ACCUMULATION
ASIANPAINT	2026-01-23	2703.8	2782.9	2690.8	2703.7	1786635	878401	8913208	25.07	ACCUMULATION
ASMS	2026-01-23	11.8	11.8	11.0	11.06	261528	158796	-5056421	-4.92	ACCUMULATION
ASTRAL	2026-01-23	1413.0	1425.3	1378.0	1383.9	418236	182574	24945436	1.71	ACCUMULATION
ASTRAMICRO	2026-01-23	917.45	924.25	897.3	909.85	150217	70732	59482582	0.25	ACCUMULATION
ASTRAZEN	2026-01-23	8336.0	8360.0	8254.0	8319.0	5165	3522	6842842	0.08	ACCUMULATION
ASTRON	2026-01-23	5.01	5.2	4.91	4.97	33441	23639	-8356474	-0.4	ACCUMULATION
ATALREAL	2026-01-23	27.77	28.37	26.8	27.39	4028531	1735641	137993257	3.01	ACCUMULATION
ATFL	2025-03-27	787.6	800.25	772.05	785.6	55740	29766	2962871	1.92	ACCUMULATION
ATHERENERG	2026-01-23	634.6	634.6	614.0	621.2	957315	381102	153299415	0.63	ACCUMULATION
ATUL	2026-01-23	5781.5	5948.0	5735.0	5826.5	32441	4435	2415173	1.36	ACCUMULATION
AURIGROW	2025-12-19	0.93	0.93	0.92	0.92	87406616	46933448	560622977	18.47	ACCUMULATION
AURIONPRO	2026-01-23	957.0	957.0	911.1	915.0	199820	110638	-618523	-24.42	ACCUMULATION
AUROPHARMA	2026-01-23	1145.3	1150.5	1120.8	1132.5	511867	206195	-18068591	-2.75	ACCUMULATION
AURUM	2026-01-23	192.99	192.99	181.21	181.98	99329	50650	29569595	0.34	ACCUMULATION
AUTOAXLES	2026-01-23	1947.0	1990.0	1930.0	1939.3	17722	9473	92059	23.84	ACCUMULATION
AVADHSUGAR	2026-01-23	328.0	329.45	325.05	325.85	26377	17951	7215558	0.37	ACCUMULATION
AVANTEL	2026-01-23	142.5	143.72	134.4	136.23	1250485	574562	119363412	1.06	ACCUMULATION
AVANTIFEED	2026-01-23	778.1	792.65	751.5	755.1	328815	154259	224573371	0.15	ACCUMULATION
AVL	2026-01-23	485.0	485.0	473.85	481.75	62178	32610	8035442	0.78	ACCUMULATION
AVTNPL	2026-01-23	64.8	65.8	63.52	63.64	46092	35949	36941342	0.12	ACCUMULATION
AWFIS	2026-01-23	412.6	420.9	409.55	412.35	129909	63348	8973493	1.47	ACCUMULATION
AWHCL	2026-01-23	504.55	585.0	495.55	570.75	9879877	738936	69693279	16.52	ACCUMULATION
AWL	2026-01-23	211.51	211.51	207.94	209.06	997078	491489	-33758235	-2.87	ACCUMULATION
AXISBPSETF	2026-01-23	13.43	13.43	13.04	13.16	243802	201628	-69315440	-0.35	ACCUMULATION
AXISCADES	2026-01-23	1139.8	1156.2	1116.6	1152.4	150850	72305	9634878	1.59	ACCUMULATION
AXISHCETF	2026-01-23	143.95	144.36	141.45	142.57	2002	1809	263417	0.77	ACCUMULATION
AXISTECETF	2026-01-23	422.17	422.17	417.9	418.81	467	219	36554	1.29	ACCUMULATION
AXITA	2025-12-10	11.07	11.16	11.07	11.1	1666834	1041243	-239613596	-0.69	ACCUMULATION
BAGFILMS	2026-01-23	5.87	5.97	5.7	5.75	23611	18241	17986783	0.13	ACCUMULATION
BAIDFIN	2026-01-23	12.06	12.06	11.05	11.35	1649199	695534	-17416364	-8.65	ACCUMULATION
BAJAJ-AUTO	2026-01-23	9390.0	9548.0	9335.0	9413.5	204212	82664	19823341	1.04	ACCUMULATION
BAJAJCON	2026-01-23	305.45	319.4	296.35	305.8	23382711	3979570	124229565	23.19	ACCUMULATION
BAJAJHLDNG	2026-01-23	10767.0	10785.0	10596.0	10668.0	131490	106034	3984147	3.41	ACCUMULATION
BAJAJINDEF	2026-01-23	308.05	316.7	299.8	304.65	44736	30426	7962484	0.57	ACCUMULATION
BAJEL	2026-01-23	152.24	152.24	145.0	147.96	152096	91407	42991072	0.36	ACCUMULATION
BALAJEE	2026-01-23	34.34	34.99	34.34	34.62	20130	12649	-6562665	-0.31	ACCUMULATION
BALAXI	2026-01-23	25.76	25.76	24.01	24.16	57435	35464	-9559541	-0.6	ACCUMULATION
BALMLAWRIE	2026-01-23	173.39	173.42	166.0	167.01	134081	73528	70926971	0.19	ACCUMULATION
BALRAMCHIN	2026-01-23	404.6	416.9	401.05	413.0	298144	151374	90641870	0.33	ACCUMULATION
BANARBEADS	2026-01-23	107.99	110.99	105.15	106.49	2789	1654	8029603	0.03	ACCUMULATION
BANDHANBNK	2026-01-23	150.2	152.15	145.1	149.33	66066666	26497165	135700424	94.88	ACCUMULATION
BANG	2026-01-23	44.12	44.93	43.56	43.56	4481	1426	9952570	0.05	ACCUMULATION
BANKA	2026-01-23	64.05	65.82	63.0	64.42	10909	8558	1342296	0.82	ACCUMULATION
BANKETFADD	2025-12-12	61.84	61.84	60.43	60.59	9157	8697	-4961604	-0.18	ACCUMULATION
BANKINDIA	2026-01-23	166.16	166.3	159.06	159.65	15396336	6595552	1143864611	1.36	ACCUMULATION
BARBEQUE	2025-10-10	225.0	227.78	223.71	224.87	39059	21078	5113550	0.77	ACCUMULATION
BASF	2026-01-23	3664.9	3692.4	3600.0	3637.4	8810	4829	5231261	0.17	ACCUMULATION
BASML	2026-01-23	22.6	22.69	21.2	21.36	86747	43698	20651500	0.42	ACCUMULATION
BBETF0432	2026-01-23	1304.0	1304.0	1300.01	1302.27	893	746	-126479	-0.7	ACCUMULATION
BBTC	2026-01-23	1780.0	1807.9	1728.7	1733.2	27322	12871	36984860	0.07	ACCUMULATION
BBTCL	2026-01-23	195.95	200.0	191.0	193.85	3642	3280	413064	0.89	ACCUMULATION
BCLIND	2026-01-23	28.45	28.45	27.56	27.74	295343	164964	57564760	0.52	ACCUMULATION
BECTORFOOD	2026-01-23	222.05	223.08	216.92	221.9	462610	304923	4337671	11.94	ACCUMULATION
BEDMUTHA	2026-01-23	108.18	112.78	108.0	108.81	9166	5116	1099723	0.84	ACCUMULATION
BEL	2026-01-23	419.0	419.0	408.5	410.7	12715222	6906202	2225540308	0.57	ACCUMULATION
BELLACASA	2026-01-23	330.0	339.35	322.15	328.65	19867	10712	133140	17.54	ACCUMULATION
BETA	2026-01-23	1545.5	1553.8	1489.2	1502.9	6068	3169	16662	57.28	ACCUMULATION
BFINVEST	2026-01-23	385.5	390.5	368.2	372.75	27505	12463	15421863	0.18	ACCUMULATION
BHAGERIA	2026-01-23	159.69	172.22	159.02	160.6	109042	38836	36772195	0.3	ACCUMULATION
BHANDARI	2026-01-23	3.93	4.45	3.93	4.02	1321708	616466	15349216	9.42	ACCUMULATION
BHARATFORG	2026-01-23	1435.0	1444.5	1398.7	1408.8	650137	276492	56104647	1.17	ACCUMULATION
BHARATGEAR	2026-01-23	112.55	112.79	109.25	109.46	35929	24329	32342561	0.11	ACCUMULATION
BIL	2026-01-23	699.85	701.85	632.0	683.4	12014	2192	1241293	0.98	ACCUMULATION
BINANIIND	2025-04-17	22.2	23.11	21.67	23.11	211724	140017	2640612	8.72	ACCUMULATION
BIOCON	2026-01-23	372.55	375.8	365.15	366.2	1896911	917928	581882033	0.33	ACCUMULATION
BIRLACABLE	2026-01-23	125.81	127.9	125.81	127.01	8011	4876	20464360	0.04	ACCUMULATION
BLAL	2026-01-23	202.33	202.45	195.18	197.56	10855	7683	29745924	0.04	ACCUMULATION
BLISSGVS	2026-01-23	158.0	168.0	157.66	162.04	4807604	852793	296900658	1.65	ACCUMULATION
BLSE	2026-01-23	171.99	172.9	163.1	165.1	183368	71845	17573179	1.05	ACCUMULATION
BLUECOAST	2026-01-23	27.0	28.69	27.0	27.99	2132	1834	-22836	-8.54	ACCUMULATION
BLUEDART	2026-01-23	5339.0	5344.5	5280.0	5298.5	15655	9904	10706072	0.15	ACCUMULATION
BLUESTONE	2026-01-23	482.0	506.85	425.6	456.9	3708844	578840	37606722	10.94	ACCUMULATION
BMWVENTLTD	2026-01-23	57.41	57.55	56.25	56.64	140251	85493	-18043	-88.6	ACCUMULATION
BODALCHEM	2026-01-23	47.75	48.2	46.63	47.06	55780	36015	65258634	0.09	ACCUMULATION
BORANA	2025-12-01	288.0	300.0	282.25	287.1	124536	56578	5793478	2.2	ACCUMULATION
BOROSCI	2026-01-23	105.25	106.45	103.9	105.13	29677	18740	12459882	0.24	ACCUMULATION
BOSCHLTD	2026-01-23	35865.0	35865.0	35140.0	35265.0	26686	11616	1154700	2.37	ACCUMULATION
BRITANNIA	2026-01-23	5950.0	5964.0	5813.5	5835.0	142248	71065	2703756	5.55	ACCUMULATION
BROOKS	2026-01-23	67.8	67.8	65.0	65.52	16361	11960	1683433	0.98	ACCUMULATION
BSE	2026-01-23	2722.0	2742.0	2677.9	2685.4	2160443	421833	195553203	1.12	ACCUMULATION
BSHSL	2026-01-23	95.1	96.76	91.06	93.01	6409	3802	2141153	0.3	ACCUMULATION
BSL	2026-01-23	138.99	138.99	132.68	135.04	956	703	4074502	0.02	ACCUMULATION
BTML	2026-01-23	7.98	8.4	7.72	8.12	387651	183428	31271764	1.26	ACCUMULATION
BURNPUR	2025-01-29	6.13	6.6	5.85	6.6	254264	212965	6835958	3.86	ACCUMULATION
BVCL	2026-01-23	43.99	43.99	41.01	41.37	18170	9780	2542430	0.72	ACCUMULATION
BYKE	2026-01-23	51.34	53.99	51.05	51.28	29796	20152	3633549	0.83	ACCUMULATION
CAMLINFINE	2026-01-23	144.69	147.84	141.35	143.07	286744	131437	124993594	0.23	ACCUMULATION
CAMPUS	2026-01-23	256.0	258.75	248.1	250.4	189639	81588	155017313	0.12	ACCUMULATION
CANBK	2026-01-23	155.7	156.78	150.92	151.81	26875350	12989267	1126074535	2.44	ACCUMULATION
CANHLIFE	2026-01-23	149.81	153.53	145.79	146.52	1711794	699917	31394446	5.77	ACCUMULATION
CANTABIL	2026-01-23	285.5	286.15	276.0	277.3	83689	49028	19370454	0.43	ACCUMULATION
CAPACITE	2026-01-23	223.7	224.5	215.05	216.0	138918	82476	87686364	0.16	ACCUMULATION
CAPILLARY	2026-01-23	624.0	624.95	606.0	616.55	100922	21067	-7835742	-1.27	ACCUMULATION
CAPITALSFB	2026-01-23	254.0	257.7	252.35	254.35	14302	9363	1172854	1.23	ACCUMULATION
CAPTRUST	2026-01-23	17.33	17.33	16.3	16.97	476137	287820	4835813	10.92	ACCUMULATION
CARBORUNIV	2026-01-23	814.0	826.2	811.0	818.2	138631	85438	14225840	0.98	ACCUMULATION
CAREERP	2025-03-19	368.25	380.7	366.8	377.75	18505	13453	5671127	0.33	ACCUMULATION
CARRARO	2026-01-23	503.0	503.0	478.4	482.8	75719	44046	5740489	1.34	ACCUMULATION
CARYSIL	2026-01-23	770.0	770.3	747.0	753.45	41426	21747	10609159	0.39	ACCUMULATION
CASHIETF	2026-01-23	1047.13	1047.15	1047.13	1047.13	133613	121750	56271712	0.24	ACCUMULATION
CCHHL	2026-01-23	13.58	14.08	13.58	13.69	34827	29018	23647926	0.15	ACCUMULATION
CEATLTD	2026-01-23	3756.2	3762.0	3687.1	3718.2	134863	75116	26972253	0.5	ACCUMULATION
CEIGALL	2026-01-23	279.9	280.3	271.5	274.85	205268	107195	17562469	1.18	ACCUMULATION
CELLO	2026-01-23	509.55	512.0	500.0	501.0	38457	23512	9952601	0.39	ACCUMULATION
CENTENKA	2026-01-23	442.05	454.45	430.2	446.7	26993	18201	13471654	0.2	ACCUMULATION
CENTUM	2026-01-23	2250.0	2250.0	2150.0	2202.9	24804	12899	3277027	0.76	ACCUMULATION
CENTURYTEX	2024-10-09	2705.0	2749.0	2697.3	2714.05	115737	34689	42782679	0.27	ACCUMULATION
CEREBRAINT	2024-08-07	10.08	10.17	9.88	10.17	233669	230466	-2246782	-9.42	ACCUMULATION
CHAMBLFERT	2026-01-23	428.95	441.05	425.05	435.55	2229996	1231785	193653589	1.16	ACCUMULATION
CHEMBOND	2026-01-23	162.0	162.0	152.08	155.13	14930	9661	1180365	1.28	ACCUMULATION
CHEMBONDCH	2026-01-23	146.53	149.7	143.21	143.47	13984	9043	-572160	-2.39	ACCUMULATION
CHEMFAB	2026-01-23	409.45	413.0	382.6	391.5	17568	4560	5002034	0.35	ACCUMULATION
CHEMICAL	2026-01-23	27.63	28.0	27.36	27.58	190822	111826	75060	-164.84	ACCUMULATION
CHENNPETRO	2026-01-23	828.1	848.95	824.6	842.2	828608	292507	319997296	0.26	ACCUMULATION
CHOLAFIN	2026-01-23	1664.0	1667.0	1638.3	1643.2	1068908	656148	-11424369	-8.56	ACCUMULATION
CIEINDIA	2026-01-23	413.0	424.85	408.65	410.75	319651	74140	19632257	1.66	ACCUMULATION
CIFL	2026-01-23	32.8	33.41	32.04	32.47	364042	136223	24802045	1.49	ACCUMULATION
CINELINE	2026-01-23	85.9	88.97	85.0	85.03	18422	16614	4575367	0.4	ACCUMULATION
CLSEL	2026-01-23	240.55	244.1	234.35	237.0	38577	19707	19472731	0.2	ACCUMULATION
CNL	2026-01-23	720.95	720.95	688.6	694.8	9768	6938	-54272	-15.25	ACCUMULATION
COALINDIA	2026-01-23	424.0	425.8	415.4	418.4	6520896	3529860	414640151	1.6	ACCUMULATION
COASTCORP	2025-12-03	46.0	46.45	44.97	45.8	69635	45902	4505927	1.57	ACCUMULATION
COCHINSHIP	2026-01-23	1499.0	1504.0	1474.0	1488.4	444823	168131	401035402	0.11	ACCUMULATION
COLPAL	2026-01-23	2185.0	2185.9	2158.0	2166.3	342718	186973	9822310	3.62	ACCUMULATION
COMPUSOFT	2026-01-23	14.12	14.54	13.75	14.38	22939	14330	16993858	0.14	ACCUMULATION
CONCORDBIO	2026-01-23	1260.2	1260.2	1242.0	1247.9	84026	71701	13099557	0.65	ACCUMULATION
CONFIPET	2026-01-23	32.58	32.75	31.65	31.98	250260	161219	80010235	0.31	ACCUMULATION
CONSOFINVT	2026-01-23	154.01	183.0	154.01	167.16	99033	49367	592552	20.07	ACCUMULATION
CONTROLPR	2026-01-23	680.0	687.1	666.3	680.2	39186	22519	493714	8.62	ACCUMULATION
CORALFINAC	2026-01-23	37.06	37.23	36.31	36.55	25957	14421	9416619	0.28	ACCUMULATION
CORONA	2026-01-23	1393.9	1477.3	1363.9	1404.8	111406	26783	3240480	3.56	ACCUMULATION
COUNCODOS	2026-01-23	5.06	5.38	5.06	5.17	17385	10605	14504629	0.12	ACCUMULATION
CPPLUS	2026-01-23	1430.4	1440.9	1380.0	1395.0	84820	58741	5067519	1.7	ACCUMULATION
CPSEETF	2026-01-23	93.06	93.43	91.07	92.18	4507124	3693310	125332891	3.73	ACCUMULATION
CREATIVE	2025-12-09	656.55	749.0	656.55	739.4	65786	35042	3199025	2.1	ACCUMULATION
CREDITACC	2026-01-23	1435.0	1463.8	1373.7	1392.7	4522919	1275796	158729501	2.93	ACCUMULATION
CRIZAC	2026-01-23	223.9	232.2	218.15	225.8	628492	219285	26535210	2.43	ACCUMULATION
CSBBANK	2026-01-23	495.5	508.05	485.45	488.4	760452	350324	35744204	2.17	ACCUMULATION
CSLFINANCE	2026-01-23	285.5	290.55	281.8	287.55	6133	5178	-700954	-0.87	ACCUMULATION
CUPID	2026-01-23	424.0	426.3	391.0	397.2	18797849	2678637	366189721	5.41	ACCUMULATION
CURAA	2025-04-11	48.32	48.32	48.32	48.32	30	30	32	1500.0	ACCUMULATION
DABUR	2026-01-23	525.35	533.0	517.9	519.0	2352107	1495031	38266591	6.55	ACCUMULATION
DALMIASUG	2026-01-23	281.05	283.0	270.3	274.3	52893	27818	13533418	0.39	ACCUMULATION
DANGEE	2026-01-23	3.15	3.28	3.06	3.11	73935	46229	5303730	1.41	ACCUMULATION
DBL	2026-01-23	459.75	474.0	458.05	466.15	375254	166827	74288989	0.51	ACCUMULATION
DBOL	2026-01-23	82.0	95.76	82.0	95.76	1473992	718812	1777951	484.93	ACCUMULATION
DBREALTY	2026-01-23	101.3	108.88	99.85	102.65	5880825	1438086	283194958	2.12	ACCUMULATION
DCBBANK	2026-01-23	189.3	191.31	181.0	182.9	1862542	766235	203589633	0.92	ACCUMULATION
DCM	2026-01-23	90.01	90.11	87.75	88.21	2732	1289	12592276	0.02	ACCUMULATION
DCMFINSERV	2026-01-23	4.69	4.69	4.38	4.61	6936	6922	390083	1.81	ACCUMULATION
DCMNVL	2026-01-23	129.0	130.01	125.3	127.44	7911	6342	2569982	0.31	ACCUMULATION
DCMSHRIRAM	2026-01-23	1098.4	1160.1	1086.0	1101.4	262084	41298	24570259	1.08	ACCUMULATION
DDEVPLSTIK	2026-01-23	279.35	299.4	278.4	294.9	272891	152370	11508348	2.43	ACCUMULATION
DEEDEV	2026-01-23	196.6	197.79	189.0	190.5	61663	24924	28129151	0.22	ACCUMULATION
DEEPAKFERT	2026-01-23	1170.0	1196.1	1170.0	1179.6	117370	53094	110263557	0.11	ACCUMULATION
DEEPENR	2024-09-04	265.65	317.68	252.51	317.61	1660639	564400	9807616	20.38	ACCUMULATION
DELHIVERY	2026-01-23	391.95	403.4	384.75	387.1	2222806	777935	235360210	0.95	ACCUMULATION
DELTAMAGNT	2026-01-23	68.39	68.4	62.05	65.41	3049	1676	5799232	0.05	ACCUMULATION
DENORA	2026-01-23	573.2	604.0	566.15	579.95	4642	2653	897784	0.52	ACCUMULATION
DEVX	2026-01-23	36.8	36.8	35.51	35.92	99713	55736	-5317958	-1.84	ACCUMULATION
DGCONTENT	2026-01-23	30.5	31.0	29.5	29.85	7050	6837	2169845	0.33	ACCUMULATION
DHAMPURSUG	2026-01-23	115.0	115.7	111.6	111.97	154749	87547	26809298	0.58	ACCUMULATION
DHRUV	2026-01-23	41.97	41.98	41.0	41.76	1692	1396	7936899	0.02	ACCUMULATION
DHUNINV	2026-01-23	1037.9	1037.9	1000.0	1018.5	484	378	713153	0.07	ACCUMULATION
DIAMINESQ	2026-01-23	248.25	260.0	242.0	253.55	3890	2711	1013559	0.39	ACCUMULATION
DIGIDRIVE	2026-01-23	23.96	24.45	23.3	23.65	9375	7681	2430060	0.39	ACCUMULATION
DIVGIITTS	2026-01-23	600.85	600.85	589.5	595.95	5292	4554	171562	3.18	ACCUMULATION
DIVISLAB	2026-01-23	6099.5	6145.0	5987.0	6011.5	460503	318624	42264555	1.1	ACCUMULATION
DIVOPPBEES	2026-01-23	83.93	83.93	82.68	82.98	78636	62115	703468	12.59	ACCUMULATION
DJML	2026-01-23	70.0	77.47	69.71	73.99	263394	56484	5900594	4.67	ACCUMULATION
DMART	2026-01-23	3724.1	3738.9	3646.8	3665.6	185668	82369	-20927	-89.87	ACCUMULATION
DMCC	2026-01-23	220.05	235.0	216.8	219.4	43763	19443	7780855	0.57	ACCUMULATION
DODLA	2026-01-23	1202.6	1208.9	1175.5	1200.0	39337	30465	1914725	2.1	ACCUMULATION
DONEAR	2026-01-23	82.86	83.31	81.0	81.32	13395	8664	31264122	0.04	ACCUMULATION
DPABHUSHAN	2026-01-23	1469.9	1500.0	1341.4	1372.3	150834	19295	3614706	4.35	ACCUMULATION
DPSCLTD	2026-01-23	8.8	9.14	8.52	8.85	103851	72583	9081652	1.16	ACCUMULATION
DREAMFOLKS	2026-01-23	93.49	104.9	92.86	96.57	2134844	163124	-27008547	-7.33	ACCUMULATION
DRREDDY	2026-01-23	1230.0	1250.8	1225.0	1235.6	3888860	1498608	13474459	40.57	ACCUMULATION
DSPBANKETF	2024-02-14	46.87	46.89	45.21	46.28	32388	17051	5303581	0.61	ACCUMULATION
DSPN50ETF	2024-02-14	220.89	223.98	220.65	223.3	1130	1044	-19895	-5.37	ACCUMULATION
DSPNEWETF	2024-02-14	280.01	283.15	278.01	283.05	38063	36416	-26644	-58.82	ACCUMULATION
DSPPSBKETF	2024-02-14	66.32	74.99	65.67	69.67	13530	9592	292549	4.85	ACCUMULATION
DSPPVBKETF	2024-02-14	22.77	23.21	22.65	23.08	58969	44272	-3406243	-1.7	ACCUMULATION
DSPQ50ETF	2024-02-14	209.29	210.5	206.81	210.4	4634	3204	21491	27.49	ACCUMULATION
DSPSENXETF	2024-02-14	73.3	73.3	71.16	72.3	2316	1995	-56727	-3.92	ACCUMULATION
DUCON	2026-01-23	3.4	3.44	3.3	3.31	160085	139367	43524803	0.37	ACCUMULATION
DVL	2026-01-23	258.2	265.95	255.05	258.7	9221	4488	9461475	0.1	ACCUMULATION
DWARKESH	2026-01-23	34.7	34.7	33.0	33.09	405362	194738	54551591	0.75	ACCUMULATION
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	803940	1.03	ACCUMULATION
EBBETF0430	2026-01-23	1559.0	1559.0	1552.55	1556.7	7818	5373	1007081	0.78	ACCUMULATION
EBBETF0431	2026-01-23	1386.5	1399.0	1385.19	1394.87	4026	2307	553156	0.73	ACCUMULATION
ECLERX	2026-01-23	4395.0	4399.0	4285.1	4323.9	38812	19147	14848204	0.26	ACCUMULATION
ECOSMOBLTY	2026-01-23	187.0	191.45	171.55	175.25	831415	383872	38439809	2.21	ACCUMULATION
EIEL	2026-01-23	177.6	177.66	169.0	170.75	423745	202119	640048317	0.07	ACCUMULATION
EIFFL	2026-01-23	254.0	275.75	250.45	257.5	171915	94251	2151979	8.68	ACCUMULATION
EIMCOELECO	2026-01-23	1655.0	1655.0	1569.9	1588.4	44698	19264	1693603	2.71	ACCUMULATION
EKC	2026-01-23	101.13	117.99	101.13	114.53	45085478	2690266	194019031	30.27	ACCUMULATION
ELIN	2026-01-23	147.03	150.0	145.01	148.48	25374	16023	41937795	0.06	ACCUMULATION
ELIQUID	2026-01-23	1016.17	1016.17	1016.14	1016.15	3506	3500	209379	1.7	ACCUMULATION
EMAMILTD	2026-01-23	502.0	512.6	499.05	504.45	375429	267454	53617231	0.71	ACCUMULATION
EMAMIPAP	2026-01-23	79.0	81.75	77.8	78.14	9841	6183	4661994	0.21	ACCUMULATION
EMIL	2026-01-23	88.5	88.7	85.9	87.85	609916	358894	170471002	0.36	ACCUMULATION
EMKAY	2026-01-23	289.4	308.15	275.35	281.2	29028	14401	10084182	0.29	ACCUMULATION
EMMBI	2026-01-23	94.0	95.76	92.1	94.93	10341	7140	13907377	0.07	ACCUMULATION
EMMVEE	2026-01-23	208.8	208.8	197.5	198.45	1073599	430828	92056660	1.18	ACCUMULATION
ENERGYDEV	2025-12-01	21.93	23.9	21.93	23.05	363289	153275	13414853	2.78	ACCUMULATION
ENIFTY	2026-01-23	25.15	25.35	25.0	25.13	3824	3129	-93468	-3.93	ACCUMULATION
ENIL	2026-01-23	112.61	116.83	112.0	114.26	8159	5225	13218885	0.06	ACCUMULATION
ENTERO	2026-01-23	1183.1	1185.0	1146.2	1158.4	69539	32474	2718377	2.63	ACCUMULATION
EQUITASBNK	2026-01-23	70.6	73.4	69.85	71.05	14698158	8095692	-53445756	-21.57	ACCUMULATION
ERIS	2026-01-23	1444.0	1444.0	1372.0	1385.6	94274	53940	21242833	0.45	ACCUMULATION
EUROBOND	2026-01-23	185.0	185.0	169.0	171.83	10492	8455	532636	2.01	ACCUMULATION
EUROTEXIND	2025-11-03	23.58	23.58	23.44	23.58	30495	28892	602886	5.33	ACCUMULATION
EVEREADY	2026-01-23	322.35	322.4	317.45	319.75	43980	28983	29962368	0.15	ACCUMULATION
EVERESTIND	2026-01-23	415.15	457.9	411.65	422.45	28681	8552	-132506	-17.79	ACCUMULATION
EXCEL	2026-01-23	1.24	1.25	1.2	1.22	3636406	2134543	273574945	1.35	ACCUMULATION
EXCELINDUS	2026-01-23	940.6	940.6	902.7	905.9	4569	3263	4119597	0.11	ACCUMULATION
EXPLEOSOL	2026-01-23	916.95	922.5	903.5	909.85	8646	5885	2040294	0.43	ACCUMULATION
FAZE3Q	2026-01-23	362.65	369.5	352.75	358.7	29123	11947	3752742	0.78	ACCUMULATION
FCL	2026-01-23	22.7	22.71	21.5	21.72	1137782	592502	96290208	1.2	ACCUMULATION
FCONSUMER	2024-05-15	1.0	1.1	1.0	1.1	15031215	7321255	57196420	35.65	ACCUMULATION
FEDERALBNK	2026-01-23	283.2	284.85	277.55	278.55	12120387	6427612	839451798	1.46	ACCUMULATION
FIBERWEB	2026-01-23	32.3	32.39	31.55	31.75	16221	13372	22451848	0.07	ACCUMULATION
FILATFASH	2026-01-23	0.31	0.31	0.29	0.3	43621251	17948835	-1837359075	-2.32	ACCUMULATION
FINCABLES	2026-01-23	730.0	737.45	712.0	721.75	149074	70039	41998296	0.36	ACCUMULATION
FINOPB	2026-01-23	217.5	220.05	210.0	213.0	261793	126157	58797602	0.45	ACCUMULATION
FLEXIADD	2026-01-23	10.78	10.78	10.4	10.43	217985	164285	-1793992	-10.83	ACCUMULATION
FLEXITUFF	2026-01-23	11.0	11.01	10.13	10.87	24942	14755	-777432	-3.11	ACCUMULATION
FMCGIETF	2026-01-23	55.64	55.95	54.0	55.07	2279259	1663842	-36116755	-5.94	ACCUMULATION
FMNL	2026-01-23	7.43	7.75	7.38	7.73	47655	35647	3692056	1.31	ACCUMULATION
FOSECOIND	2026-01-23	4520.0	4589.0	4505.0	4506.2	1087	725	689367	0.16	ACCUMULATION
FSL	2026-01-23	315.65	315.65	308.5	313.6	477777	169569	503581885	0.09	ACCUMULATION
FUSION	2026-01-23	176.0	184.9	173.61	176.75	693253	338996	22165892	3.23	ACCUMULATION
GABRIEL	2026-01-23	920.0	920.3	888.1	900.7	337238	175169	69819830	0.49	ACCUMULATION
GAEL	2026-01-23	139.93	141.1	132.39	135.93	885850	382506	107085766	0.83	ACCUMULATION
GALAPREC	2026-01-23	727.85	727.85	712.6	716.7	11617	8713	3270997	0.36	ACCUMULATION
GANDHAR	2026-01-23	160.4	165.4	155.82	163.11	1229124	350321	85822438	1.45	ACCUMULATION
GANESHCP	2026-01-23	197.25	200.0	192.6	194.58	58410	41234	-459789	-11.27	ACCUMULATION
GANESHHOU	2026-01-23	741.2	741.2	716.7	720.25	27349	14708	3691385	0.75	ACCUMULATION
GANGAFORGE	2026-01-23	3.15	3.6	3.11	3.38	2690499	716849	-18999485	-12.4	ACCUMULATION
GANGESSECU	2026-01-23	122.2	123.8	120.5	122.95	5046	4903	3071206	0.16	ACCUMULATION
GARFIBRES	2026-01-23	604.0	619.9	600.25	613.1	67505	48349	1514584	4.66	ACCUMULATION
GATECH	2026-01-23	0.51	0.51	0.48	0.48	14226850	4795301	-310138894	-4.39	ACCUMULATION
GATECHDVR	2026-01-23	0.44	0.47	0.43	0.44	643873	359341	-169321654	-0.38	ACCUMULATION
GATEWAY	2026-01-23	57.25	57.5	56.13	56.49	341268	203635	7016724	5.11	ACCUMULATION
GAYAHWS	2025-03-13	0.94	0.94	0.94	0.94	17124	17124	866993	2.01	ACCUMULATION
GEEKAYWIRE	2026-01-23	29.8	29.84	28.66	29.35	53730	38264	7275167	0.74	ACCUMULATION
GESHIP	2026-01-23	1115.0	1120.5	1105.1	1108.8	173473	125113	74877193	0.23	ACCUMULATION
GFLLIMITED	2026-01-23	50.55	50.55	48.36	49.22	55080	35547	6562673	0.85	ACCUMULATION
GHCLTEXTIL	2026-01-23	71.03	71.45	70.2	70.67	73140	49864	61306808	0.12	ACCUMULATION
GICRE	2026-01-23	378.0	378.55	368.6	370.6	559088	279124	215826176	0.26	ACCUMULATION
GILT10BETA	2026-01-23	26.18	26.18	26.0	26.0	449	343	15260	3.03	ACCUMULATION
GILT5BETA	2026-01-23	63.78	64.48	63.25	63.74	9459	876	34315	38.06	ACCUMULATION
GILT5YBEES	2026-01-23	63.89	63.89	63.12	63.58	243372	194311	21418210	1.15	ACCUMULATION
GINNIFILA	2026-01-23	37.95	37.95	36.5	36.76	35105	29203	7735342	0.46	ACCUMULATION
GLAXO	2026-01-23	2381.9	2420.0	2307.6	2313.4	86873	55201	20444640	0.43	ACCUMULATION
GLENMARK	2026-01-23	2000.0	2022.9	1961.8	1967.7	424174	205240	99348195	0.43	ACCUMULATION
GLFL	2025-10-27	8.09	8.09	8.09	8.09	32959	32959	500304	7.05	ACCUMULATION
GLOBAL	2025-12-04	90.0	95.0	89.36	93.01	219002	143818	3694582	6.3	ACCUMULATION
GLOBALE	2026-01-23	11.86	11.99	11.31	11.49	1160	1069	-1159932	-0.1	ACCUMULATION
GLOBALVECT	2026-01-23	185.79	189.8	176.8	181.16	22762	10017	1684778	1.37	ACCUMULATION
GLOBE	2026-01-23	2.83	2.92	2.83	2.86	336790	271564	14751999	2.34	ACCUMULATION
GLOBECIVIL	2026-01-23	57.36	59.99	54.6	56.77	346275	98801	3018060	12.96	ACCUMULATION
GLOSTERLTD	2026-01-23	596.3	599.05	585.0	585.35	472	316	147952	0.32	ACCUMULATION
GLS	2025-01-17	1076.45	1095.0	1056.8	1084.35	130938	92509	14601598	0.9	ACCUMULATION
GNA	2026-01-23	342.0	358.2	336.6	342.65	71862	38564	8482796	0.85	ACCUMULATION
GNFC	2026-01-23	451.6	467.8	451.4	464.2	316135	144224	34646302	0.92	ACCUMULATION
GODAVARIB	2026-01-23	251.5	259.7	246.0	254.65	70689	41027	10372858	0.69	ACCUMULATION
GODHA	2025-10-16	0.54	0.56	0.54	0.56	4953588	2589076	-143665329	-3.33	ACCUMULATION
GODIGIT	2026-01-23	330.0	338.85	322.9	331.6	1197293	522589	112765910	1.07	ACCUMULATION
GODREJCP	2026-01-23	1253.5	1256.4	1235.6	1240.4	863131	347805	9285045	10.25	ACCUMULATION
GOLDETFADD	2025-12-12	126.58	128.99	126.57	128.73	638904	537659	35822125	1.82	ACCUMULATION
GOLDIAM	2026-01-23	314.1	314.1	295.0	296.95	361273	166390	99045457	0.37	ACCUMULATION
GOLDSHARE	2025-12-23	116.1	116.3	114.0	114.9	1196818	858557	19895492	6.4	ACCUMULATION
GOYALALUM	2026-01-09	8.7	9.6	8.33	9.38	1735657	710287	-3039753	-36.35	ACCUMULATION
GPTINFRA	2026-01-23	101.6	102.55	97.5	102.0	213769	63459	39547122	0.54	ACCUMULATION
GRANULES	2026-01-23	572.0	584.9	560.5	565.0	972151	443395	96350384	1.02	ACCUMULATION
GRASIM	2026-01-23	2789.9	2805.0	2752.5	2759.0	606097	385234	30828479	2.01	ACCUMULATION
GREENLAM	2026-01-23	252.0	258.73	245.2	250.0	30953	12271	4821682	0.65	ACCUMULATION
GREENPOWER	2026-01-23	10.1	10.14	9.86	9.91	2256652	1055794	129805872	1.77	ACCUMULATION
GRINFRA	2026-01-23	908.6	922.15	900.2	920.15	23710	13513	15974117	0.15	ACCUMULATION
GRMOVER	2026-01-23	166.0	167.97	158.15	162.16	1416139	467327	53400947	2.72	ACCUMULATION
GROWEV	2024-08-22	33.4	33.8	33.31	33.39	1262180	978743	1064088	-637.17	ACCUMULATION
GROWW	2026-01-23	166.9	173.99	165.26	167.51	48985788	9227871	2155457750	2.33	ACCUMULATION
GROWWCHEM	2026-01-23	28.19	28.19	27.27	27.42	29861	20617	-207594	-12.58	ACCUMULATION
GROWWDEFNC	2026-01-23	77.2	77.23	74.95	75.27	526969	304819	8091729	6.97	ACCUMULATION
GROWWLIQID	2026-01-23	107.62	107.63	107.62	107.62	197206	123130	77013092	0.26	ACCUMULATION
GROWWLOVOL	2026-01-23	10.51	10.68	10.38	10.42	16261	14361	-635878	-2.49	ACCUMULATION
GROWWMETAL	2026-01-23	11.2	11.2	10.85	10.9	1451690	907073	14552923	11.08	ACCUMULATION
GROWWMOM50	2026-01-23	10.29	10.37	10.1	10.13	197039	145733	10773838	1.86	ACCUMULATION
GRWRHITECH	2026-01-23	3048.0	3048.8	2920.2	2935.7	58299	18785	5721694	1.03	ACCUMULATION
GSEC10ABSL	2026-01-23	109.95	110.75	109.6	110.75	4319	3092	1227988	0.35	ACCUMULATION
GSEC10IETF	2026-01-23	258.67	259.81	258.67	259.0	1105	1100	-23973	-4.41	ACCUMULATION
GSEC10YEAR	2026-01-23	29.67	29.68	29.52	29.55	1596	936	687097	0.23	ACCUMULATION
GSEC5IETF	2026-01-23	63.99	63.99	63.72	63.99	11324	6561	1903642	0.6	ACCUMULATION
GSFC	2026-01-23	174.9	176.98	171.5	173.32	729966	361068	254290333	0.29	ACCUMULATION
GSPL	2026-01-23	294.45	300.0	288.7	298.2	705475	250650	192391643	0.37	ACCUMULATION
GTECJAINX	2026-01-23	19.79	20.48	19.0	19.89	3506	2812	-883559	-0.4	ACCUMULATION
GTL	2026-01-23	7.19	7.19	6.95	7.0	127980	91721	101665785	0.13	ACCUMULATION
GUJGASLTD	2026-01-23	410.0	410.05	398.5	404.95	288929	136755	46651440	0.62	ACCUMULATION
GUJRAFFIA	2025-10-21	77.88	78.18	76.85	78.18	25580	17734	1094213	2.39	ACCUMULATION
GUJTHEM	2026-01-23	337.5	337.5	312.45	317.8	174725	113511	12267111	1.44	ACCUMULATION
GVPIL	2026-01-23	285.4	287.95	279.85	281.9	84725	50429	4122558	2.1	ACCUMULATION
GVPTECH	2026-01-23	8.02	8.27	8.0	8.09	20908	15344	-5198939	-0.4	ACCUMULATION
GVT&D	2026-01-23	2660.0	2765.0	2658.6	2712.7	964232	625040	-7547132	-11.33	ACCUMULATION
HAL	2026-01-23	4375.0	4375.0	4294.4	4305.7	704843	346788	109528386	0.65	ACCUMULATION
HARRMALAYA	2026-01-23	160.18	163.98	157.25	157.91	4684	3080	7761124	0.06	ACCUMULATION
HARSHA	2026-01-23	371.4	378.0	369.25	371.7	15476	9407	11788195	0.13	ACCUMULATION
HBLENGINE	2026-01-23	725.95	728.5	704.1	706.1	1215987	425470	270683612	0.45	ACCUMULATION
HCLTECH	2026-01-23	1712.7	1721.0	1698.8	1707.0	1874357	1193066	11982802	18.54	ACCUMULATION
HDFCBSE500	2026-01-23	36.85	37.85	35.93	36.97	26197	20367	-403411	-6.1	ACCUMULATION
HDFCGROWTH	2026-01-23	127.24	128.0	126.69	127.12	15115	11256	682222	2.27	ACCUMULATION
HDFCLIQUID	2026-01-23	1045.97	1045.97	1045.93	1045.96	17162	9691	2613235	0.66	ACCUMULATION
HDFCLOWVOL	2026-01-23	21.08	21.13	20.89	20.97	8101	3015	1569372	0.52	ACCUMULATION
HDFCNIF100	2026-01-23	26.69	26.7	26.22	26.39	72869	57414	-1176672	-5.83	ACCUMULATION
HDFCNIFIT	2026-01-23	40.65	40.83	40.5	40.58	983427	980594	-3256861	-23.19	ACCUMULATION
HDFCPSUBK	2026-01-23	91.83	91.83	87.78	88.48	40410	28436	-1512238	-2.6	ACCUMULATION
HDFCQUAL	2026-01-23	59.96	60.2	59.5	59.69	12868	6513	-28025	-31.47	ACCUMULATION
HDFCVALUE	2026-01-23	139.28	139.42	138.11	138.38	7538	4000	54285	16.13	ACCUMULATION
HEADSUP	2026-01-23	8.4	8.58	8.02	8.42	13505	7862	11641912	0.12	ACCUMULATION
HEALTHADD	2026-01-23	141.98	145.5	140.34	142.96	2495	1963	135804	1.87	ACCUMULATION
HEALTHIETF	2026-01-23	144.94	144.99	142.6	143.04	42483	32952	-4505410	-0.93	ACCUMULATION
HEALTHY	2026-01-23	14.81	14.81	14.32	14.39	102910	74519	15356667	0.67	ACCUMULATION
HERANBA	2026-01-23	215.99	218.04	207.41	210.42	33661	18229	7271959	0.47	ACCUMULATION
HEXATRADEX	2026-01-23	161.0	162.99	158.75	160.94	1391	1053	676307	0.21	ACCUMULATION
HEXT	2026-01-23	726.6	732.1	711.2	716.7	174623	110805	25035905	0.7	ACCUMULATION
HIMATSEIDE	2026-01-23	103.69	105.8	97.51	98.11	386532	195104	106641922	0.36	ACCUMULATION
HINDALCO	2026-01-23	955.0	963.9	948.5	950.3	5958887	3399653	306196365	1.98	ACCUMULATION
HINDCOMPOS	2026-01-23	411.35	412.45	403.0	406.85	1906	897	1671736	0.11	ACCUMULATION
HINDCON	2026-01-23	22.91	23.4	20.15	21.8	56617	36206	2493592	2.32	ACCUMULATION
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	198883737	0.24	ACCUMULATION
HINDOILEXP	2026-01-23	147.95	147.95	144.0	147.07	243938	135210	118210897	0.21	ACCUMULATION
HINDUNILVR	2026-01-23	2400.0	2434.3	2376.8	2409.5	1378097	705826	-20288818	-6.36	ACCUMULATION
HINDWAREAP	2026-01-23	231.0	231.0	220.35	225.65	87190	56018	12824929	0.68	ACCUMULATION
HINDZINC	2026-01-23	695.0	710.0	688.05	698.7	32427217	7564006	421922435	8.33	ACCUMULATION
HISARMETAL	2026-01-23	160.0	160.0	155.0	156.96	1083	858	1207639	0.09	ACCUMULATION
HITECHCORP	2026-01-23	160.0	163.83	159.31	160.0	2842	2820	3789365	0.08	ACCUMULATION
HLVLTD	2026-01-23	8.51	8.53	8.36	8.41	175318	135392	34866658	0.51	ACCUMULATION
HMVL	2026-01-23	72.0	72.0	69.0	70.99	40906	33581	16439672	0.25	ACCUMULATION
HNGSNGBEES	2026-01-23	526.0	547.96	525.73	547.96	106749	93545	9442993	1.14	ACCUMULATION
HOMEFIRST	2026-01-23	1068.6	1124.7	1055.0	1112.8	3109946	548505	38384043	8.82	ACCUMULATION
HPIL	2026-01-23	128.03	137.99	128.03	135.85	10184	7401	3277048	0.31	ACCUMULATION
HUBTOWN	2026-01-23	223.8	224.0	200.5	202.28	875751	533517	51443297	1.73	ACCUMULATION
HYBRIDFIN	2025-10-21	31.47	32.02	31.2	32.02	124455	90149	6628984	1.91	ACCUMULATION
IBREALEST	2024-07-05	149.19	153.0	148.6	150.35	9300816	3079089	1056193352	0.89	ACCUMULATION
ICEMAKE	2026-01-23	733.55	743.0	727.05	736.15	13307	7461	1858458	0.72	ACCUMULATION
IDFCFIRSTB	2026-01-23	84.34	85.13	82.33	82.99	30120355	18224025	594176181	5.34	ACCUMULATION
IFBIND	2026-01-23	1341.4	1386.0	1330.5	1351.2	50014	31721	13621748	0.37	ACCUMULATION
IGIL	2026-01-23	301.15	303.9	293.55	296.95	265179	152888	88495908	0.3	ACCUMULATION
IGPL	2026-01-23	371.25	374.1	368.75	370.05	13208	10559	2486078	0.53	ACCUMULATION
IIFLSEC	2024-12-02	326.35	335.85	321.1	331.75	380359	162022	102062473	0.37	ACCUMULATION
IITL	2026-01-23	151.0	153.0	145.0	147.25	10081	1488	2229306	0.45	ACCUMULATION
IMAGICAA	2026-01-23	52.49	52.85	50.5	51.05	335497	165794	130434455	0.26	ACCUMULATION
IMFA	2026-01-23	1129.8	1158.0	1098.0	1107.2	181150	60606	24787062	0.74	ACCUMULATION
IMPAL	2026-01-23	1046.9	1128.1	1036.6	1072.9	14926	10004	349714	4.46	ACCUMULATION
IMPEXFERRO	2024-01-18	6.3	6.3	6.3	6.3	127816	127816	765812	20.03	ACCUMULATION
INCREDIBLE	2026-01-23	35.5	38.7	35.5	36.24	6771	4866	4782860	0.14	ACCUMULATION
INDBANK	2026-01-23	37.0	37.9	36.0	36.29	92725	46385	41947195	0.22	ACCUMULATION
INDIANB	2026-01-23	903.45	904.8	871.5	876.45	3266265	1220105	159186930	2.09	ACCUMULATION
INDIANHUME	2026-01-23	373.15	388.9	366.1	373.15	34907	15662	23626883	0.15	ACCUMULATION
INDIASHLTR	2026-01-23	785.0	789.2	770.2	776.6	232217	180491	-1488354	-13.5	ACCUMULATION
INDOBORAX	2026-01-23	251.6	251.6	242.5	243.8	60925	23295	18962747	0.32	ACCUMULATION
INDOCO	2026-01-23	215.98	215.98	206.27	210.36	40832	26713	6114013	0.67	ACCUMULATION
INDORAMA	2026-01-23	41.08	42.0	40.65	41.12	88618	74190	34999605	0.25	ACCUMULATION
INDOSTAR	2026-01-23	224.6	225.0	218.52	222.87	126998	91063	14249933	0.9	ACCUMULATION
INDOUS	2026-01-23	114.44	127.79	111.8	117.5	82658	28561	3646393	2.32	ACCUMULATION
INDOWIND	2026-01-23	14.13	14.44	13.8	14.01	1046081	916983	-2132667	-32.91	ACCUMULATION
INDSWFTLAB	2026-01-23	106.96	116.0	106.95	109.63	290783	133160	42355274	0.69	ACCUMULATION
INDSWFTLTD	2025-08-13	15.16	17.82	15.15	15.76	645158	189477	18304431	3.65	ACCUMULATION
INDTERRAIN	2026-01-23	31.99	32.95	31.25	32.4	12493	11737	12952663	0.1	ACCUMULATION
INFIBEAM	2026-01-23	15.6	16.13	15.13	15.84	15521589	6176932	1414675881	1.11	ACCUMULATION
INFY	2026-01-23	1667.2	1675.7	1662.2	1670.8	5869137	3940873	38823750	17.81	ACCUMULATION
INGERRAND	2026-01-23	3128.1	3215.0	3121.8	3147.6	10866	7925	636863	1.74	ACCUMULATION
INNOVACAP	2026-01-23	654.2	764.95	649.8	678.05	1794064	151202	8262048	27.74	ACCUMULATION
INSECTICID	2026-01-23	627.95	637.2	606.8	613.95	23470	13131	5059614	0.47	ACCUMULATION
INSPIRISYS	2026-01-23	80.11	83.5	78.9	79.97	44293	43704	1712788	2.65	ACCUMULATION
INTENTECH	2026-01-23	105.0	112.11	102.21	106.61	162882	91529	14437405	1.14	ACCUMULATION
INTLCONV	2026-01-23	79.9	81.75	78.65	79.23	55811	24416	31193933	0.18	ACCUMULATION
INVENTURE	2026-01-23	1.07	1.14	1.06	1.09	1241246	928472	-264641005	-0.47	ACCUMULATION
IRB	2026-01-23	40.6	40.65	39.5	39.72	5529058	2862274	501067257	1.12	ACCUMULATION
IRCON	2026-01-23	158.77	159.4	151.35	152.88	2801912	856061	1323274386	0.21	ACCUMULATION
IRCTC	2026-01-23	631.0	638.85	615.8	617.8	1647574	520787	112438525	1.49	ACCUMULATION
IREDA	2026-01-23	130.51	130.99	127.0	127.4	8841839	2960650	2309694389	0.38	ACCUMULATION
ISEC	2025-03-21	884.0	899.1	878.4	896.2	5383172	4217006	24662964	27.92	ACCUMULATION
IT	2026-01-23	42.28	42.5	41.92	42.03	137742	102321	21301138	0.65	ACCUMULATION
ITADD	2026-01-23	40.46	40.59	40.14	40.25	9017	7771	-241937	-3.59	ACCUMULATION
ITBEES	2026-01-23	43.0	43.0	42.02	42.12	6337415	4179798	14598710	76.71	ACCUMULATION
ITBETA	2026-01-23	400.49	402.98	398.14	399.0	326	279	-6277	-4.94	ACCUMULATION
ITDCEM	2025-09-16	797.95	832.9	793.5	826.2	1233985	456293	102608246	1.22	ACCUMULATION
ITETF	2026-01-23	40.23	40.55	40.1	40.2	78389	44463	-8306811	-0.93	ACCUMULATION
ITETFADD	2025-12-12	40.62	40.62	39.61	39.96	6847	4425	5818340	0.12	ACCUMULATION
ITIETF	2026-01-23	42.56	42.57	41.98	42.09	1777163	1681754	-14808965	-10.71	ACCUMULATION
IVALUE	2026-01-23	233.0	234.7	223.5	225.4	131405	83695	-436849	-23.12	ACCUMULATION
IVC	2026-01-23	7.7	7.75	7.6	7.63	190420	128339	3937714	5.08	ACCUMULATION
IVZINNIFTY	2026-01-23	2882.59	2896.93	2848.17	2865.66	60	60	-5470	-1.08	ACCUMULATION
J&KBANK	2026-01-23	107.95	108.06	103.77	104.1	3245025	1737841	195595374	1.69	ACCUMULATION
JAGRAN	2026-01-23	67.99	67.99	66.8	67.04	111744	89149	30930642	0.36	ACCUMULATION
JAICORPLTD	2026-01-23	112.0	112.26	107.41	108.11	407202	162591	133918837	0.3	ACCUMULATION
JAIPURKURT	2026-01-23	36.77	36.77	36.01	36.07	8957	4830	3536570	0.25	ACCUMULATION
JAMNAAUTO	2026-01-23	120.85	121.4	116.03	116.43	1253554	526105	439680905	0.29	ACCUMULATION
JARO	2026-01-23	530.55	532.8	492.75	504.15	366684	99962	7829527	4.91	ACCUMULATION
JAYAGROGN	2026-01-23	179.91	183.1	177.45	178.38	4230	3468	2799043	0.15	ACCUMULATION
JHS	2026-01-23	11.21	11.78	10.53	10.85	240075	79972	2074631	13.09	ACCUMULATION
JINDALPHOT	2026-01-23	1408.5	1535.0	1408.4	1506.1	131899	28813	5130975	2.64	ACCUMULATION
JINDALPOLY	2026-01-23	397.05	397.05	381.0	385.25	179301	30124	21542496	0.84	ACCUMULATION
JINDALSTEL	2026-01-23	1081.0	1104.0	1057.1	1063.6	2761031	803327	60573711	4.78	ACCUMULATION
JKLAKSHMI	2026-01-23	793.05	798.95	766.6	794.35	175502	103914	19531107	0.91	ACCUMULATION
JMA	2026-01-23	71.0	75.5	71.0	74.85	10348	8781	6176452	0.17	ACCUMULATION
JMFINANCIL	2026-01-23	131.8	131.9	127.16	128.26	1657510	785207	1077600200	0.15	ACCUMULATION
JNKINDIA	2026-01-23	218.0	218.57	211.5	214.84	134199	38388	7948947	1.72	ACCUMULATION
JOCIL	2026-01-23	129.0	129.0	122.6	125.07	1510	1150	1072965	0.14	ACCUMULATION
JPOLYINVST	2026-01-23	898.4	1043.0	898.3	994.2	198871	19917	3652958	5.76	ACCUMULATION
JSWCEMENT	2026-01-23	119.0	119.49	115.57	116.5	1662237	961991	52218937	3.29	ACCUMULATION
JTLIND	2026-01-23	77.04	80.5	72.71	75.96	13361459	3530084	297139675	4.71	ACCUMULATION
JUBLPHARMA	2026-01-23	968.0	969.5	926.9	956.1	139598	76812	57202797	0.24	ACCUMULATION
JYOTHYLAB	2026-01-23	251.0	256.2	248.0	249.25	930761	413739	41612071	2.29	ACCUMULATION
JYOTISTRUC	2026-01-23	9.25	9.25	8.62	9.06	16060967	5406612	97236682	19.79	ACCUMULATION
KABRAEXTRU	2026-01-23	225.4	230.87	207.1	210.44	73838	28400	13475579	0.55	ACCUMULATION
KALAMANDIR	2026-01-23	116.5	120.0	115.0	115.73	358372	139672	122918442	0.29	ACCUMULATION
KALYANIFRG	2026-01-23	574.45	593.35	574.45	581.8	890	468	-56714	-1.55	ACCUMULATION
KAMOPAINTS	2026-01-23	5.85	6.01	5.78	5.94	627873	381288	672516406	0.09	ACCUMULATION
KANORICHEM	2026-01-23	68.3	70.08	67.63	68.53	6710	4059	9053495	0.07	ACCUMULATION
KAPSTON	2026-01-23	405.0	427.35	391.4	410.15	199629	36778	1278646	18.5	ACCUMULATION
KARURVYSYA	2026-01-23	264.0	275.75	258.5	265.5	8556664	3066307	272304570	3.24	ACCUMULATION
KAVDEFENCE	2026-01-23	62.82	62.82	62.82	62.82	20772	20772	-172970	-10.72	ACCUMULATION
KAYA	2026-01-23	393.0	393.0	365.95	369.25	6115	3124	9845288	0.06	ACCUMULATION
KCP	2026-01-23	167.32	169.9	162.21	167.41	166264	102420	77618496	0.21	ACCUMULATION
KCPSUGIND	2026-01-23	24.15	24.15	22.82	23.16	43822	26483	37923276	0.12	ACCUMULATION
KDDL	2026-01-23	2182.1	2193.1	2103.0	2118.3	6668	4180	907360	0.74	ACCUMULATION
KEEPLEARN	2026-01-23	2.3	2.3	2.21	2.25	24360	22821	1712798	1.44	ACCUMULATION
KEYFINSERV	2026-01-23	295.5	295.5	275.6	279.65	3379	1688	3148389	0.11	ACCUMULATION
KFINTECH	2026-01-23	1042.8	1053.5	1016.3	1018.7	667451	248763	125697742	0.53	ACCUMULATION
KHADIM	2026-01-23	160.0	165.97	157.61	163.46	42816	28726	4347818	0.99	ACCUMULATION
KHAITANLTD	2026-01-23	94.9	94.99	92.0	92.52	718	577	2589757	0.03	ACCUMULATION
KICL	2026-01-23	4705.0	4771.0	4705.0	4752.0	1937	1535	979109	0.2	ACCUMULATION
KIRLOSBROS	2026-01-23	1512.0	1512.0	1488.5	1490.6	57724	34536	26292551	0.22	ACCUMULATION
KIRLOSIND	2026-01-23	3004.9	3175.0	2952.1	3127.8	12838	5924	547803	2.4	ACCUMULATION
KITEX	2026-01-23	154.41	167.19	151.56	163.68	7861785	1012289	125739684	6.67	ACCUMULATION
KMSUGAR	2026-01-23	25.44	25.44	24.19	24.7	66352	33619	78251688	0.08	ACCUMULATION
KNAGRI	2026-01-23	173.0	173.0	168.15	170.61	4126	2597	-10079	-29.05	ACCUMULATION
KOHINOOR	2026-01-23	24.0	24.0	23.09	23.51	56015	19128	7918827	0.71	ACCUMULATION
KOKUYOCMLN	2026-01-23	85.8	85.8	81.5	82.22	25975	16463	27561245	0.09	ACCUMULATION
KOTAKBANK	2026-01-23	429.0	429.8	420.4	422.8	10548118	6841371	-52008857	-16.86	ACCUMULATION
KOTAKMNC	2024-03-19	25.36	26.45	25.0	26.35	4114	3464	250520	1.67	ACCUMULATION
KOTHARIPET	2026-01-23	117.22	117.95	116.0	116.63	21197	13642	12376982	0.17	ACCUMULATION
KOTHARIPRO	2026-01-23	68.97	68.97	66.0	66.35	3350	2421	15224523	0.02	ACCUMULATION
KPIL	2026-01-23	1104.8	1112.8	1087.8	1107.8	103491	77821	51788162	0.2	ACCUMULATION
KREBSBIO	2026-01-23	63.8	63.8	60.81	62.7	2612	2261	6994297	0.04	ACCUMULATION
KRIDHANINF	2026-01-23	3.59	3.65	3.4	3.55	62063	47439	12693281	0.49	ACCUMULATION
KRISHANA	2026-01-23	497.8	505.0	475.5	484.5	111153	54714	13284898	0.84	ACCUMULATION
KRISHIVAL	2026-01-23	341.7	346.7	311.0	322.05	6431	4417	-262701	-2.39	ACCUMULATION
KRISHNADEF	2026-01-23	974.95	985.0	934.0	948.25	141710	51410	1578590	9.86	ACCUMULATION
KRITI	2026-01-23	78.8	78.8	75.41	75.77	3990	2705	13868255	0.03	ACCUMULATION
KRITIKA	2026-01-23	6.76	6.99	6.75	6.81	70841	50636	28270932	0.25	ACCUMULATION
KRITINUT	2026-01-23	72.62	73.5	70.21	71.33	48729	35008	7961481	0.62	ACCUMULATION
KRONOX	2026-01-23	124.02	126.6	122.5	124.37	27279	15658	27471267	0.1	ACCUMULATION
KROSS	2026-01-23	201.35	205.9	190.35	193.38	417198	108328	118556402	0.35	ACCUMULATION
KRSNAA	2026-01-23	715.55	725.6	703.5	715.75	49315	25333	9331640	0.53	ACCUMULATION
KRYSTAL	2026-01-23	625.0	625.0	601.0	602.1	43035	16158	6017999	0.72	ACCUMULATION
KSB	2026-01-23	709.95	711.25	684.3	693.45	30658	13716	14701810	0.21	ACCUMULATION
KSCL	2026-01-23	835.55	837.05	815.5	818.85	61705	31759	21970651	0.28	ACCUMULATION
KSHITIJPOL	2026-01-23	2.13	2.22	2.0	2.11	193413	125974	24034203	0.81	ACCUMULATION
KUANTUM	2026-01-23	86.99	89.15	85.83	88.57	40777	24270	3375018	1.22	ACCUMULATION
L&TFH	2024-04-22	161.65	164.95	160.7	163.75	3010775	1192550	1074272	-155.47	ACCUMULATION
LAL	2026-01-23	7.8	8.0	7.4	7.98	56553	33580	10747903	0.53	ACCUMULATION
LAMBODHARA	2026-01-23	102.8	102.8	99.0	100.63	5288	4219	14738920	0.04	ACCUMULATION
LAOPALA	2026-01-23	193.92	195.29	191.5	192.47	28006	18323	7581290	0.37	ACCUMULATION
LAURUSLABS	2026-01-23	1017.9	1044.8	1000.0	1016.4	4200801	1185096	203470028	2.11	ACCUMULATION
LAXMIMACH	2024-10-09	17108.6	17876.95	17070.0	17324.6	13700	6629	276501	5.21	ACCUMULATION
LCCINFOTEC	2026-01-12	5.57	5.59	5.07	5.59	269457	205625	4235544	6.79	ACCUMULATION
LEMERITE	2026-01-23	465.65	479.35	455.0	459.9	38761	33343	-446610	-7.99	ACCUMULATION
LGBBROSLTD	2026-01-23	1741.7	1752.5	1710.6	1730.0	39618	25490	7454332	0.53	ACCUMULATION
LGEINDIA	2026-01-23	1380.0	1408.0	1379.1	1399.9	778477	532120	-37102695	-2.06	ACCUMULATION
LIBAS	2026-01-23	10.0	10.58	10.0	10.12	18607	15571	6268785	0.3	ACCUMULATION
LIBERTSHOE	2026-01-23	238.75	238.75	226.5	229.15	8722	5122	13429869	0.06	ACCUMULATION
LICNETFGSC	2026-01-23	28.88	28.88	28.66	28.68	17134	14034	1790161	0.97	ACCUMULATION
LICNMID100	2026-01-23	58.21	58.55	57.13	57.28	6926	3831	-13583125	-0.05	ACCUMULATION
LINCOLN	2026-01-23	458.0	462.95	450.2	453.1	9729	6945	7646549	0.13	ACCUMULATION
LIQGRWBEES	2026-01-23	1025.55	1025.57	1025.53	1025.54	34341	27908	5258381	0.66	ACCUMULATION
LIQUID1	2026-01-23	1091.5	1091.5	1088.64	1088.64	489239	347190	130391779	0.38	ACCUMULATION
LIQUIDADD	2026-01-23	1110.78	1110.8	1110.78	1110.78	526327	363664	266338622	0.2	ACCUMULATION
LIQUIDBEES	2026-01-23	1000.99	1000.99	999.99	1000.0	5134105	4283792	-106254003	-4.61	ACCUMULATION
LIQUIDBETF	2026-01-23	1071.0	1071.0	1066.74	1066.75	135864	74444	78037998	0.17	ACCUMULATION
LIQUIDCASE	2026-01-23	112.48	112.48	112.46	112.47	16444863	12644963	3395128654	0.49	ACCUMULATION
LIQUIDETF	2026-01-23	1000.01	1000.01	999.99	1000.0	61571	36693	-1483040	-3.99	ACCUMULATION
LIQUIDPLUS	2026-01-23	1069.95	1070.12	1069.95	1070.11	187859	182471	27510767	0.69	ACCUMULATION
LIQUIDSHRI	2026-01-23	1089.55	1089.57	1089.55	1089.56	27048	19271	5326649	0.51	ACCUMULATION
LMW	2026-01-23	14163.0	14281.0	14144.0	14195.0	1759	1395	-139168	-1.25	ACCUMULATION
LOTUSDEV	2026-01-23	146.0	157.52	144.81	152.5	5500836	1715063	69493650	8.6	ACCUMULATION
LOTUSEYE	2026-01-23	121.45	122.18	119.57	122.17	26863	19503	15762999	0.17	ACCUMULATION
LOWVOL	2026-01-23	211.4	211.47	209.4	209.63	246	13	-1320148	-0.02	ACCUMULATION
LOWVOL1	2026-01-23	21.5	21.59	21.32	21.41	74849	63633	7278213	1.04	ACCUMULATION
LOWVOLIETF	2026-01-23	23.31	23.31	22.38	22.46	1177114	990494	16325127	7.77	ACCUMULATION
LPDC	2026-01-23	6.53	6.74	6.21	6.43	33458	15999	12942278	0.26	ACCUMULATION
LTF	2026-01-23	289.0	295.3	285.3	288.0	6502459	2223003	613590806	1.07	ACCUMULATION
LTFOODS	2026-01-23	349.95	351.2	339.5	345.9	382311	189760	117403293	0.33	ACCUMULATION
LTGILTBEES	2026-01-23	29.23	29.23	29.15	29.16	1580811	1289434	123097113	1.3	ACCUMULATION
LTGILTCASE	2026-01-23	30.63	30.63	29.64	29.72	328287	309249	51399	-118.56	ACCUMULATION
LTIM	2026-01-23	5960.0	6022.0	5854.0	5893.5	238727	120295	2362446	11.24	ACCUMULATION
LUXIND	2026-01-23	907.0	907.1	888.0	894.2	37758	24287	8411688	0.45	ACCUMULATION
LYPSAGEMS	2026-01-23	5.1	5.1	4.88	4.91	41058	39249	12393248	0.33	ACCUMULATION
M&MFIN	2026-01-23	362.2	368.75	357.45	360.65	2249442	1032435	48078934	4.91	ACCUMULATION
MAANALU	2025-12-22	167.41	179.41	167.4	170.98	576017	188500	23151206	2.55	ACCUMULATION
MACPOWER	2026-01-23	870.2	870.3	823.2	835.6	6723	4512	-115327	-5.51	ACCUMULATION
MADHAV	2026-01-23	35.65	36.9	35.31	36.7	2320	1584	6090106	0.04	ACCUMULATION
MADHUCON	2026-01-23	4.95	5.2	4.8	5.07	30689	20081	91416	50.54	ACCUMULATION
MADRASFERT	2026-01-23	76.0	76.29	73.0	73.36	57317	25527	100993462	0.06	ACCUMULATION
MAGADSUGAR	2026-01-23	439.15	443.9	420.0	427.05	3813	2290	3327753	0.11	ACCUMULATION
MAHABANK	2026-01-23	66.1	67.35	65.1	65.63	27511949	13356470	1319300452	2.13	ACCUMULATION
MAHASTEEL	2025-10-13	518.1	594.6	518.1	572.25	301378	134426	11953153	2.59	ACCUMULATION
MAHKTECH	2026-01-23	27.13	27.13	25.87	27.13	614302	561565	71877831	0.86	ACCUMULATION
MAHLIFE	2026-01-23	351.5	365.0	342.0	345.1	76058	39116	29106229	0.26	ACCUMULATION
MAHLOG	2026-01-23	289.25	295.1	285.8	290.3	88148	50433	12088990	0.73	ACCUMULATION
MAKEINDIA	2026-01-23	153.04	153.04	149.6	150.04	174988	78083	1523583	12.98	ACCUMULATION
MANAKALUCO	2026-01-19	60.56	64.88	59.7	64.88	2697898	801555	42279725	6.82	ACCUMULATION
MANAKCOAT	2026-01-23	130.15	132.73	126.0	126.83	82276	39772	44606477	0.18	ACCUMULATION
MANAKSIA	2026-01-23	66.8	68.99	65.21	65.92	42461	28433	7507520	0.57	ACCUMULATION
MANAKSTEEL	2026-01-23	60.5	62.0	58.16	58.72	14273	9841	21892541	0.07	ACCUMULATION
MANCREDIT	2026-01-23	170.22	175.7	167.54	172.68	38577	11833	285295	15.64	ACCUMULATION
MANGALAM	2026-01-07	34.9	35.09	34.02	35.09	1405563	1120927	2551007	122.71	ACCUMULATION
MANGLMCEM	2026-01-23	748.35	748.35	729.0	740.7	50218	26428	8609824	0.59	ACCUMULATION
MANKIND	2026-01-23	2150.9	2155.0	2098.0	2107.6	406709	245966	39610872	1.04	ACCUMULATION
MANORAMA	2026-01-23	1085.0	1152.0	1081.7	1093.0	223864	95098	8965209	2.56	ACCUMULATION
MANORG	2026-01-23	442.55	450.1	442.55	446.15	1478	1070	839214	0.18	ACCUMULATION
MANUFGBEES	2026-01-23	150.31	151.5	147.85	148.23	5686	3983	-136215	-4.01	ACCUMULATION
MASFIN	2026-01-23	308.0	309.0	299.95	301.9	151301	77656	3215040	4.94	ACCUMULATION
MASKINVEST	2025-10-21	195.45	222.54	195.45	220.83	13711	4582	-56736	-19.46	ACCUMULATION
MASTERTR	2026-01-23	105.62	105.62	98.9	99.55	124400	66861	17430419	0.72	ACCUMULATION
MATRIMONY	2026-01-23	573.0	573.0	566.15	567.8	56778	44790	4838877	1.19	ACCUMULATION
MAYURUNIQ	2026-01-23	489.0	508.0	488.0	500.85	241966	194466	1416052	20.61	ACCUMULATION
MBAPL	2026-01-23	409.0	416.65	401.1	408.25	110360	34756	8285781	1.35	ACCUMULATION
MBECL	2024-08-08	6.38	6.53	6.01	6.53	688897	575538	-553928	-55.43	ACCUMULATION
MBLINFRA	2026-01-23	26.54	27.0	25.01	25.47	54797	30823	4211543	1.32	ACCUMULATION
MCDOWELL-N	2024-06-06	1298.5	1313.9	1268.55	1305.45	1533822	717573	15904989	10.67	ACCUMULATION
MCL	2026-01-05	82.85	82.85	82.85	82.85	156308	156269	25601012	0.61	ACCUMULATION
MCLOUD	2026-01-23	22.9	23.42	22.4	22.61	1890787	959299	-496064449	-0.38	ACCUMULATION
MEDICO	2026-01-23	49.49	54.24	48.29	53.23	2996683	979342	34542201	9.5	ACCUMULATION
MEP	2024-03-19	9.95	10.95	9.95	10.95	2084259	1459231	18568595	12.64	ACCUMULATION
METAL	2026-01-23	11.7	12.24	11.52	11.53	11895694	6331665	186629499	6.81	ACCUMULATION
METALIETF	2026-01-23	11.89	11.95	11.5	11.52	25899729	15040018	480303180	5.7	ACCUMULATION
MFML	2026-01-23	24.94	24.94	22.55	23.36	1062	926	270129	0.39	ACCUMULATION
MHLXMIRU	2026-01-23	194.01	200.0	194.0	196.76	552	432	8584616	0.01	ACCUMULATION
MICEL	2026-01-23	35.99	36.0	33.9	34.03	865157	378136	44115544	2.0	ACCUMULATION
MINDACORP	2026-01-23	560.0	560.0	537.45	542.9	402595	76440	109165643	0.37	ACCUMULATION
MINDTECK	2026-01-23	208.72	228.2	207.12	211.38	434484	57415	26573741	1.66	ACCUMULATION
MIRZAINT	2026-01-23	32.91	33.39	32.06	32.49	87563	36474	72522232	0.12	ACCUMULATION
MKPL	2026-01-23	5.51	5.59	5.33	5.5	199437	144126	-14498447	-1.36	ACCUMULATION
MMP	2026-01-23	245.15	248.85	244.05	245.35	6058	3905	6178695	0.1	ACCUMULATION
MNC	2026-01-23	31.09	31.17	30.7	30.73	39798	20948	4781360	0.84	ACCUMULATION
MODEFENCE	2026-01-23	84.39	87.99	82.0	82.5	3313142	2204279	26908390	14.04	ACCUMULATION
MODINATUR	2026-01-23	327.45	356.6	326.55	339.85	1932	492	70937	2.8	ACCUMULATION
MODIS	2026-01-23	315.65	320.0	306.0	309.85	4324	2252	-159445	-2.64	ACCUMULATION
MODISONLTD	2026-01-23	150.92	152.09	147.38	148.83	30266	19425	19925382	0.15	ACCUMULATION
MODTHREAD	2026-01-23	43.0	43.0	39.11	40.16	609	527	-41292	-1.45	ACCUMULATION
MOGSEC	2026-01-23	62.9	63.14	62.64	62.99	195351	125406	4606221	4.43	ACCUMULATION
MOHITIND	2026-01-23	24.63	25.4	24.01	24.48	3126	2311	9750839	0.03	ACCUMULATION
MOIL	2026-01-23	342.0	349.55	329.9	332.65	1026069	411532	188376236	0.55	ACCUMULATION
MOKSH	2026-01-23	14.92	14.92	14.17	14.23	69686	47269	54257100	0.13	ACCUMULATION
MOLDTKPAC	2026-01-23	555.3	559.55	544.0	551.05	26875	17603	-896859	-2.91	ACCUMULATION
MOLOWVOL	2026-01-23	38.22	38.32	37.85	37.94	1889	1371	6352089	0.03	ACCUMULATION
MOMGF	2026-01-23	143.32	149.72	143.32	147.85	1387	888	-217164	-0.63	ACCUMULATION
MOMNC	2026-01-23	30.27	30.29	29.9	29.9	2333	1983	-23114	-9.17	ACCUMULATION
MON100	2026-01-23	236.49	238.89	234.36	237.88	1520286	816086	-9380590	-13.95	ACCUMULATION
MONARCH	2026-01-23	289.25	293.7	278.5	282.65	237059	93209	13458575	1.79	ACCUMULATION
MONQ50	2026-01-23	99.97	100.89	98.74	99.21	142470	74251	-5484201	-2.53	ACCUMULATION
MONTECARLO	2026-01-23	583.25	601.5	566.05	570.35	50258	16931	2679591	1.91	ACCUMULATION
MOQUALITY	2026-01-23	197.67	197.67	194.94	195.72	232	147	-119750	-0.19	ACCUMULATION
MORARJEE	2024-01-30	28.3	32.0	28.3	30.5	1556288	780483	8623396	22.02	ACCUMULATION
MOVALUE	2026-01-23	120.37	120.37	115.5	116.2	124862	88196	791234	18.74	ACCUMULATION
MRO-TEK	2025-04-11	63.99	63.99	60.76	61.2	9803	8267	12029495	0.08	ACCUMULATION
MRPL	2026-01-23	155.0	158.75	152.6	155.4	6952785	1902467	929802364	0.75	ACCUMULATION
MUFTI	2026-01-23	90.8	92.98	86.2	87.82	67596	37443	2031660	3.44	ACCUMULATION
MUKANDLTD	2026-01-23	121.3	125.79	120.1	122.67	123260	52649	19710294	0.63	ACCUMULATION
MUKKA	2026-01-23	20.98	23.87	20.56	22.29	1754281	314053	78735581	2.28	ACCUMULATION
MUNJALAU	2026-01-23	71.54	72.18	69.6	70.14	53892	33084	92936590	0.06	ACCUMULATION
MVGJL	2026-01-23	167.0	171.76	166.01	167.19	31847	12831	25312550	0.13	ACCUMULATION
NAGAFERT	2026-01-23	4.76	4.78	4.6	4.66	181479	110856	-73133889	-0.25	ACCUMULATION
NAGREEKCAP	2026-01-23	27.8	27.8	26.05	26.09	7038	5426	1074623	0.66	ACCUMULATION
NAHARCAP	2026-01-23	233.9	235.0	225.05	226.0	1295	1051	2153466	0.06	ACCUMULATION
NAHARINDUS	2026-01-23	96.2	98.38	93.0	93.29	16379	5850	11090947	0.15	ACCUMULATION
NAHARPOLY	2026-01-23	215.7	227.66	210.0	215.65	9906	3650	4397787	0.23	ACCUMULATION
NARMADA	2026-01-23	29.8	30.0	28.1	28.5	220557	108354	26133356	0.85	ACCUMULATION
NATHBIOGEN	2026-01-23	146.89	146.97	141.02	142.11	7222	3897	5944118	0.12	ACCUMULATION
NATIONALUM	2026-01-23	366.85	382.65	365.4	370.65	22954119	7321488	1667745155	1.4	ACCUMULATION
NAVINFLUOR	2026-01-23	5910.5	6010.0	5846.5	5919.0	112538	57041	22478336	0.5	ACCUMULATION
NAVINIFTY	2024-11-28	279.02	293.78	279.02	291.4	2650	2361	-111666	-2.32	ACCUMULATION
NAVKARCORP	2026-01-23	99.7	100.16	96.1	97.39	274025	129063	125907987	0.22	ACCUMULATION
NAVKARURB	2026-01-07	1.92	1.95	1.81	1.87	1984116	1239117	363114	-122.4	ACCUMULATION
NAVNETEDUL	2026-01-23	144.15	144.34	139.0	140.24	91594	58882	30270241	0.3	ACCUMULATION
NAZARA	2026-01-23	291.5	291.5	276.15	277.9	1565813	548899	130368487	1.22	ACCUMULATION
NBIFIN	2026-01-23	2130.0	2159.0	2091.1	2150.0	51	48	50430	0.1	ACCUMULATION
NDGL	2026-01-23	2582.0	2600.0	2574.0	2575.0	110	95	40691	0.27	ACCUMULATION
NDLVENTURE	2026-01-23	90.01	94.0	89.0	90.52	4518	3615	2222630	0.2	ACCUMULATION
NECCLTD	2026-01-23	15.75	16.7	15.36	15.84	59043	31839	47306595	0.12	ACCUMULATION
NECLIFE	2025-12-10	21.1	21.4	21.0	21.04	3635332	2465645	185992807	1.99	ACCUMULATION
NEPHROPLUS	2026-01-23	496.3	514.0	496.3	508.55	276094	216715	3952787	7.51	ACCUMULATION
NESCO	2026-01-23	1167.3	1200.1	1135.1	1144.2	42670	23907	9199116	0.47	ACCUMULATION
NESTLEIND	2026-01-23	1310.0	1311.9	1290.3	1293.8	744221	399190	6975455	11.94	ACCUMULATION
NEULANDLAB	2026-01-23	13569.0	13602.0	13105.0	13251.0	26161	8472	4187704	0.63	ACCUMULATION
NEXTMEDIA	2026-01-23	5.49	6.48	5.09	5.73	37426	9773	-1116307	-3.24	ACCUMULATION
NFL	2026-01-23	80.84	80.84	78.0	78.6	576962	237316	678084897	0.09	ACCUMULATION
NGIL	2026-01-23	28.0	28.21	26.72	27.22	3766	3046	14798753	0.03	ACCUMULATION
NGLFINE	2026-01-23	1590.1	1634.8	1505.0	1526.5	2440	1157	-89919	-2.64	ACCUMULATION
NIACL	2026-01-23	146.6	146.88	142.73	143.42	252538	108180	335625308	0.08	ACCUMULATION
NIBL	2026-01-23	30.5	31.48	30.09	31.11	67602	29416	7361722	0.93	ACCUMULATION
NIFMID150	2025-12-23	224.5	225.65	224.35	224.96	23169	20404	-17980	-56.31	ACCUMULATION
NIFTY100EW	2026-01-23	33.35	34.1	32.78	33.24	31765	24031	291313	12.24	ACCUMULATION
NIFTY50ADD	2025-12-12	277.52	277.52	271.04	272.47	8377	5027	-965960	-0.86	ACCUMULATION
NIFTYQLITY	2026-01-23	22.02	22.06	21.69	21.79	33183	29598	7280742	0.46	ACCUMULATION
NILAINFRA	2026-01-23	8.84	9.0	8.64	8.89	206325	118525	70313379	0.29	ACCUMULATION
NILASPACES	2026-01-23	14.09	14.25	13.3	13.93	992438	595887	30590169	3.35	ACCUMULATION
NILKAMAL	2026-01-23	1383.4	1395.9	1365.4	1386.8	5683	4560	-116496	-4.65	ACCUMULATION
NINSYS	2026-01-23	346.9	352.6	333.4	336.3	8340	4027	-273554	-2.96	ACCUMULATION
NIPPOBATRY	2026-01-23	407.9	407.9	394.75	398.55	3025	2540	164426	1.87	ACCUMULATION
NITCO	2026-01-23	87.81	87.81	78.2	80.62	434735	167260	16648723	2.68	ACCUMULATION
NITINSPIN	2026-01-23	309.6	320.8	309.2	317.55	68878	44372	10256241	0.68	ACCUMULATION
NKIND	2026-01-23	62.05	64.85	59.99	64.62	113	110	84174	0.13	ACCUMULATION
NOIDATOLL	2026-01-23	3.71	3.72	3.54	3.72	92311	63932	787935	13.27	ACCUMULATION
NORBTEAEXP	2024-09-11	19.7	19.7	19.7	19.7	3706	3706	354953	1.06	ACCUMULATION
NORTHARC	2026-01-23	276.87	280.0	271.5	273.7	988730	586695	1280218	339.2	ACCUMULATION
NRBBEARING	2026-01-23	234.0	241.0	233.9	236.55	139069	83045	18241203	0.77	ACCUMULATION
NTPCGREEN	2026-01-23	92.5	92.5	89.76	90.3	2394675	1029625	313511496	0.77	ACCUMULATION
NUVOCO	2026-01-23	350.0	352.8	342.45	349.85	315634	199920	63739148	0.5	ACCUMULATION
NV20	2026-01-23	154.06	154.94	152.36	153.05	4752	3319	1211729	0.39	ACCUMULATION
NV20BEES	2026-01-23	154.92	155.59	153.2	153.59	25321	16433	-3981985	-0.63	ACCUMULATION
NV20IETF	2026-01-23	15.49	15.49	14.95	14.98	230680	151421	-782295	-22.77	ACCUMULATION
OAL	2026-01-23	263.0	265.0	255.0	256.75	6075	4165	4703140	0.13	ACCUMULATION
OBCL	2026-01-23	54.91	56.1	54.2	55.8	10808	10064	2486867	0.44	ACCUMULATION
OCCL	2025-06-11	311.19	329.8	307.05	315.95	1605010	470801	2028134	379.32	ACCUMULATION
ODIGMA	2026-01-23	28.8	28.8	27.67	28.14	13246	11481	-1812790	-0.73	ACCUMULATION
OFSS	2026-01-23	7882.5	8044.0	7845.0	7956.0	174884	77469	21183696	0.83	ACCUMULATION
OIL	2026-01-23	437.0	440.5	427.1	435.7	1888918	692855	463673161	0.41	ACCUMULATION
OILCOUNTUB	2026-01-23	46.23	47.35	45.44	46.44	151075	97524	1314290	12.99	ACCUMULATION
OMAXAUTO	2026-01-23	92.56	94.49	92.35	93.02	38529	24070	18713669	0.21	ACCUMULATION
OMAXE	2026-01-23	73.01	78.5	72.12	75.02	1460186	365253	75210080	1.98	ACCUMULATION
OMFREIGHT	2026-01-23	94.89	94.89	90.9	91.25	23937	16770	2973058	0.81	ACCUMULATION
ONGC	2026-01-23	245.3	246.3	241.55	245.47	8080247	4360609	829675542	0.98	ACCUMULATION
ORCHASP	2026-01-23	2.83	2.83	2.6	2.66	150985	92016	15804687	0.96	ACCUMULATION
ORIENTBELL	2026-01-23	261.9	281.0	261.9	275.1	11508	6355	225025	5.39	ACCUMULATION
ORIENTCER	2026-01-23	41.8	44.18	40.97	41.18	421060	81513	12746661	3.42	ACCUMULATION
ORIENTELEC	2026-01-23	169.99	180.0	168.61	178.37	767294	272400	22601077	3.51	ACCUMULATION
ORIENTLTD	2026-01-23	65.11	67.89	64.55	65.28	2803	1817	8354052	0.03	ACCUMULATION
OSIAHYPER	2026-01-23	14.04	14.85	13.8	14.29	415957	286924	124033851	0.34	ACCUMULATION
OSWALAGRO	2026-01-23	49.7	51.0	47.9	49.04	27877	15589	28727653	0.1	ACCUMULATION
OSWALSEEDS	2026-01-23	13.8	14.0	13.25	13.8	17925	11039	12504768	0.14	ACCUMULATION
PACEDIGITK	2026-01-23	167.34	167.77	162.25	163.46	306019	123232	29221477	1.06	ACCUMULATION
PAISALO	2026-01-23	32.63	33.25	31.8	32.65	3306461	1848640	410135475	0.81	ACCUMULATION
PANACEABIO	2026-01-23	369.95	383.65	360.1	364.1	181272	64853	47752295	0.38	ACCUMULATION
PANSARI	2025-12-01	292.3	314.75	288.15	314.6	1456	1093	751402	0.19	ACCUMULATION
PAR	2026-01-23	89.51	93.97	89.51	90.12	1223	934	3694190	0.03	ACCUMULATION
PARAGMILK	2026-01-23	271.95	271.95	254.1	260.85	777595	394078	122111929	0.64	ACCUMULATION
PARASPETRO	2026-01-23	1.62	1.67	1.58	1.64	119317	86926	-6861881	-1.71	ACCUMULATION
PARKHOSPS	2026-01-23	157.55	159.97	153.91	156.14	2342575	454111	9051884	34.92	ACCUMULATION
PARKHOTELS	2026-01-23	124.95	125.39	120.02	121.03	247293	143919	25422725	0.98	ACCUMULATION
PARSVNATH	2026-01-23	8.98	9.24	8.76	8.86	135605	73317	76122644	0.18	ACCUMULATION
PATANJALI	2026-01-23	513.0	515.65	504.9	511.5	3825228	1764197	38677442	10.98	ACCUMULATION
PATELRMART	2026-01-23	192.5	209.0	188.21	194.38	965428	135269	2787048	53.0	ACCUMULATION
PCJEWELLER	2026-01-23	10.66	10.94	10.57	10.69	61528537	21038112	529303180	13.15	ACCUMULATION
PEARLPOLY	2026-01-23	20.75	21.0	19.6	20.44	16266	14849	22851463	0.07	ACCUMULATION
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	78778760	2.8	ACCUMULATION
PETRONET	2026-01-23	281.0	282.45	276.55	278.1	3056627	1351169	294079479	1.05	ACCUMULATION
PFC	2026-01-23	365.0	371.1	357.65	358.65	6728741	3464244	388480070	1.76	ACCUMULATION
PGHH	2026-01-23	12369.0	12369.0	12100.0	12157.0	2344	1106	-228169	-1.02	ACCUMULATION
PHARMABEES	2026-01-23	21.94	26.52	21.94	22.32	3377218	2267305	82726449	4.26	ACCUMULATION
PICCADIL	2026-01-23	627.7	632.1	595.95	602.65	313822	83963	16647681	1.92	ACCUMULATION
PIDILITIND	2026-01-23	1445.0	1463.0	1440.8	1447.9	1212874	733364	14312399	9.26	ACCUMULATION
PIGL	2026-01-23	109.0	109.0	101.2	102.99	21201	11983	882837	2.46	ACCUMULATION
PIIND	2026-01-23	3170.0	3190.8	3144.2	3175.4	172534	94121	-7270621	-2.32	ACCUMULATION
PINELABS	2026-01-23	237.0	244.6	231.18	240.15	2865486	1397990	-9393632	-23.37	ACCUMULATION
PIONEEREMB	2026-01-23	25.33	25.77	24.21	24.36	7772	6829	5758989	0.14	ACCUMULATION
PITTIENG	2026-01-23	714.75	734.0	703.0	725.7	64996	30080	3318854	2.0	ACCUMULATION
PIXTRANS	2026-01-23	1290.0	1309.0	1290.0	1297.5	5228	3731	5666147	0.09	ACCUMULATION
PLATIND	2026-01-23	235.8	236.02	225.31	233.66	279902	58593	68948056	0.41	ACCUMULATION
PNC	2026-01-23	22.98	24.2	22.6	23.0	8851	6426	11488162	0.08	ACCUMULATION
PNGJL	2026-01-23	572.8	577.4	552.0	557.55	436506	315145	-847007	-34.01	ACCUMULATION
POCL	2026-01-23	1334.8	1366.3	1277.1	1285.5	236640	104052	40569920	0.59	ACCUMULATION
PODDARMENT	2026-01-23	248.05	252.3	246.05	252.15	1220	1193	805416	0.15	ACCUMULATION
POLICYBZR	2026-01-23	1714.6	1722.0	1632.1	1673.9	1452236	791906	105542294	1.4	ACCUMULATION
POLYMED	2026-01-23	1602.0	1609.0	1577.9	1590.0	240278	216646	18401728	1.32	ACCUMULATION
PONNIERODE	2026-01-23	263.2	267.95	262.1	265.7	5565	2942	4245524	0.13	ACCUMULATION
PPL	2026-01-23	201.25	201.94	193.01	194.23	48895	24836	4594218	1.08	ACCUMULATION
PRABHA	2026-01-23	155.9	157.78	150.0	152.27	29905	18832	2071484	1.46	ACCUMULATION
PRAENG	2025-09-08	26.8	29.0	26.8	28.17	259762	141918	11477979	2.32	ACCUMULATION
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	-4845018	-5.18	ACCUMULATION
PRECOT	2026-01-23	306.25	318.65	306.25	309.25	1475	874	1402958	0.11	ACCUMULATION
PREMEXPLN	2026-01-23	490.15	490.2	468.45	471.1	143656	60567	74113484	0.19	ACCUMULATION
PRICOLLTD	2026-01-23	601.5	601.5	573.85	581.5	241928	105159	55356270	0.44	ACCUMULATION
PRIMESECU	2026-01-23	260.25	269.9	260.25	265.15	21386	10253	7382136	0.29	ACCUMULATION
PRIMO	2026-01-23	21.99	21.99	20.56	20.9	62437	47887	3002661	2.12	ACCUMULATION
PRITI	2026-01-23	52.99	52.99	51.0	51.37	4029	3751	721518	0.56	ACCUMULATION
PRITIKAUTO	2026-01-23	13.05	13.49	12.9	13.16	161350	100680	-18564325	-0.86	ACCUMULATION
PRIVISCL	2026-01-23	2735.5	2742.0	2701.0	2717.4	110419	65949	-2773169	-3.83	ACCUMULATION
PRUDMOULI	2026-01-23	19.54	20.34	19.19	19.99	32870	24712	-2614922	-1.24	ACCUMULATION
PSUBANK	2026-01-23	907.97	907.97	875.98	877.62	65811	45091	2371922	2.85	ACCUMULATION
PSUBANKADD	2026-01-23	90.42	90.8	88.2	88.48	50987	37720	9061242	0.57	ACCUMULATION
PSUBNKIETF	2026-01-23	91.22	91.22	88.5	88.9	263212	134650	7273391	3.75	ACCUMULATION
PTC	2026-01-23	157.16	158.25	156.39	157.52	845586	653129	113541452	0.75	ACCUMULATION
PUNJABCHEM	2026-01-23	992.2	1010.1	973.6	999.2	5291	2806	4289457	0.12	ACCUMULATION
PVP	2025-09-11	31.38	32.99	31.05	32.04	1477918	677891	45035443	3.39	ACCUMULATION
PWL	2026-01-23	130.0	130.77	125.0	126.5	18584561	1899033	-399900556	-4.44	ACCUMULATION
QUAL30IETF	2026-01-23	21.68	21.8	21.5	21.61	34051	16390	-40212812	-0.08	ACCUMULATION
QUALITY30	2026-01-23	21.27	21.7	21.0	21.3	1643	1636	206901	0.8	ACCUMULATION
RACE	2026-01-23	107.85	113.97	105.01	105.83	2038	1809	352798	0.58	ACCUMULATION
RADHIKAJWE	2026-01-23	70.4	71.48	69.0	69.37	136617	55216	194504722	0.07	ACCUMULATION
RADICO	2026-01-23	2991.5	3049.0	2889.0	2962.0	882356	384621	31683538	2.86	ACCUMULATION
RADIOCITY	2026-01-23	6.15	6.27	6.09	6.1	82064	49239	38146263	0.22	ACCUMULATION
RAILTEL	2026-01-23	337.7	343.6	327.2	328.2	1338647	371506	750687353	0.18	ACCUMULATION
RAJESHEXPO	2025-12-24	222.0	229.8	214.51	223.97	3269992	808150	136472337	2.45	ACCUMULATION
RAJMET	2026-01-23	4.15	4.15	4.04	4.06	322588	261874	-18389141	-1.72	ACCUMULATION
RAJTV	2026-01-23	42.39	42.39	40.31	41.13	1798	889	-270231	-0.66	ACCUMULATION
RALLIS	2026-01-23	268.8	273.4	262.2	268.5	3255846	524416	112721480	2.97	ACCUMULATION
RAMANEWS	2026-01-23	30.86	32.0	30.5	30.56	23844	17944	33254198	0.07	ACCUMULATION
RAMAPHO	2026-01-23	159.99	159.99	149.9	150.63	56747	34401	17140810	0.33	ACCUMULATION
RAMASTEEL	2026-01-23	8.03	8.11	7.76	7.84	10100822	6139881	838975084	1.22	ACCUMULATION
RAMCOIND	2026-01-23	291.5	316.0	289.0	302.75	364215	190066	24293003	1.52	ACCUMULATION
RAMKY	2026-01-23	485.35	511.0	478.0	500.45	42531	23574	21668616	0.2	ACCUMULATION
RAMRAT	2026-01-23	302.1	302.1	287.95	290.75	14878	9350	14117658	0.11	ACCUMULATION
RANASUG	2026-01-23	10.95	10.99	10.76	10.81	107046	89857	56747782	0.19	ACCUMULATION
RAYMONDLSL	2026-01-23	940.0	940.0	885.5	910.8	63160	25263	10440460	0.61	ACCUMULATION
RCF	2026-01-23	131.9	132.78	127.79	128.23	883755	366883	773221916	0.11	ACCUMULATION
RECLTD	2026-01-23	367.25	370.65	360.5	361.35	9232847	5597081	445800929	2.11	ACCUMULATION
REGENCERAM	2026-01-23	43.35	47.65	43.35	46.16	12971	11985	-3159	-80.42	ACCUMULATION
RELIABLE	2025-08-29	157.5	163.91	153.3	163.91	1033733	219515	7001157	17.32	ACCUMULATION
RELINFRA	2025-06-04	342.0	385.7	339.2	380.6	28390440	7782879	459869982	6.58	ACCUMULATION
REPCOHOME	2026-01-23	386.95	402.5	386.95	398.75	90831	53496	5580771	1.65	ACCUMULATION
REPL	2026-01-23	91.4	96.38	91.1	94.06	13968	9260	8094586	0.17	ACCUMULATION
RETAIL	2026-01-23	26.01	27.36	24.6	26.3	7514	5904	362550	2.12	ACCUMULATION
REVATHIEQU	2024-10-30	2023.8	2160.0	1974.1	2090.9	1963	1385	-94199	-2.04	ACCUMULATION
RHIM	2026-01-23	432.5	435.65	410.75	418.75	199185	113625	96592858	0.21	ACCUMULATION
RKFORGE	2026-01-23	513.0	521.65	506.0	510.5	389553	214358	106931888	0.37	ACCUMULATION
RKSWAMY	2026-01-23	111.0	112.5	104.57	106.09	151805	80450	9838141	1.57	ACCUMULATION
RMDRIP	2026-01-23	99.24	103.09	88.92	100.78	28383536	4256952	92851827	44.03	ACCUMULATION
RML	2026-01-23	768.75	768.75	735.0	740.2	6005	3377	2999230	0.2	ACCUMULATION
ROLEXRINGS	2026-01-23	122.85	122.85	118.27	119.92	277330	136257	55883473	0.5	ACCUMULATION
ROML	2026-01-23	43.4	45.5	43.4	44.94	17326	10391	2633779	0.66	ACCUMULATION
ROSSARI	2026-01-23	534.9	540.0	523.0	533.5	37903	15625	3447934	1.11	ACCUMULATION
ROTO	2026-01-23	59.6	59.6	57.06	57.52	386695	152007	188363273	0.21	ACCUMULATION
RPPINFRA	2026-01-23	92.51	92.61	87.7	88.61	40242	17354	12285606	0.33	ACCUMULATION
RPPL	2026-01-23	16.99	16.99	16.0	16.46	46288	28993	-6145128	-0.75	ACCUMULATION
RPSGVENT	2026-01-23	695.0	716.95	687.05	710.15	54944	35384	8415291	0.66	ACCUMULATION
RUBFILA	2026-01-23	74.0	74.36	73.2	73.42	101828	86826	1590584	6.84	ACCUMULATION
RUCHIRA	2026-01-23	118.0	118.99	113.8	115.12	22497	14689	17216535	0.13	ACCUMULATION
RVNL	2026-01-23	331.0	334.8	323.4	325.15	6752882	1670065	2357942737	0.29	ACCUMULATION
S&SPOWER	2026-01-23	279.1	289.0	265.3	266.2	1584	964	-91672	-1.7	ACCUMULATION
SAATVIKGL	2026-01-23	364.9	364.9	345.0	363.15	156657	71134	4336996	3.75	ACCUMULATION
SABTNL	2025-12-11	1578.0	1602.8	1516.1	1583.4	136757	82437	2215225	6.58	ACCUMULATION
SADBHIN	2026-01-23	3.49	3.49	3.3	3.35	93029	75911	-5672008	-1.61	ACCUMULATION
SAFARI	2026-01-23	1958.1	1988.5	1956.5	1981.6	11014	6422	4059725	0.27	ACCUMULATION
SAGARDEEP	2026-01-23	24.62	26.5	24.62	25.39	24350	13661	3403145	0.72	ACCUMULATION
SAGILITY	2026-01-23	52.4	53.35	51.41	51.69	26027543	12684542	2807275109	0.94	ACCUMULATION
SAIL	2026-01-23	152.45	156.5	148.5	149.03	35863744	12416176	2029707783	1.8	ACCUMULATION
SAKHTISUG	2026-01-23	18.28	18.28	17.2	17.23	43927	23253	69573044	0.06	ACCUMULATION
SAKUMA	2026-01-23	1.98	2.01	1.93	1.96	1106672	771383	123244986	0.91	ACCUMULATION
SALSTEEL	2025-09-10	29.9	31.53	26.62	29.63	3438061	1377334	11647345	41.88	ACCUMULATION
SAMBHV	2026-01-23	87.95	87.95	84.32	86.23	585064	345296	207126206	0.28	ACCUMULATION
SAMHI	2026-01-23	172.82	185.28	169.8	175.82	1391235	685732	34933200	4.15	ACCUMULATION
SAMMAANCAP	2026-01-23	140.87	142.75	138.52	138.91	7576715	2983658	606138171	1.27	ACCUMULATION
SAMPANN	2026-01-23	31.2	32.64	29.5	31.0	69651	26424	9191109	0.76	ACCUMULATION
SANATHAN	2026-01-23	414.15	435.0	410.25	430.4	17853	9989	1067375	1.7	ACCUMULATION
SANGINITA	2026-01-23	11.57	11.57	11.15	11.35	117642	111568	1901118	6.6	ACCUMULATION
SANOFI	2026-01-23	4055.3	4085.8	4054.6	4065.8	5657	3641	-615056	-0.91	ACCUMULATION
SANOFICONR	2026-01-23	4080.0	4200.0	4041.4	4079.0	2383	1500	-384087	-0.62	ACCUMULATION
SARDAEN	2026-01-23	468.0	474.9	462.05	464.25	255745	138398	158334955	0.16	ACCUMULATION
SAREGAMA	2026-01-23	333.9	336.0	325.1	333.75	332695	192337	117166341	0.28	ACCUMULATION
SARVESHWAR	2026-01-23	3.97	4.04	3.95	3.96	4341806	3798935	200202783	2.22	ACCUMULATION
SASTASUNDR	2026-01-23	299.3	302.8	296.6	299.8	5599	3371	5544545	0.1	ACCUMULATION
SATIN	2026-01-23	149.31	152.93	149.25	152.13	122459	85653	9449900	1.31	ACCUMULATION
SBC	2026-01-23	29.0	30.05	29.0	29.71	11087462	3585664	551190447	2.05	ACCUMULATION
SBFC	2026-01-23	103.39	104.1	100.85	101.86	785431	353659	124604660	0.63	ACCUMULATION
SBGLP	2026-01-23	32.26	35.5	32.26	33.93	13211	6519	22601080	0.06	ACCUMULATION
SBIBPB	2026-01-23	51.63	52.89	50.9	51.15	135540	120610	7719913	1.79	ACCUMULATION
SBIETFIT	2026-01-23	421.05	425.49	419.97	420.92	3631	2625	900380	0.4	ACCUMULATION
SBIETFQLTY	2026-01-23	232.99	233.0	226.0	226.86	18395	13901	533996	3.57	ACCUMULATION
SBILIQETF	2026-01-23	1024.33	1024.35	1024.33	1024.35	59485	58354	4847513	1.24	ACCUMULATION
SBIN	2026-01-23	1051.9	1053.0	1025.6	1029.5	10917698	6860438	544272011	2.05	ACCUMULATION
SCHAEFFLER	2026-01-23	3552.0	3629.0	3524.9	3616.4	56939	37132	5262750	1.09	ACCUMULATION
SCHNEIDER	2026-01-23	625.0	634.65	601.05	606.7	360527	100267	33465178	1.09	ACCUMULATION
SCILAL	2026-01-23	45.0	45.24	44.0	44.34	306962	173215	234196744	0.13	ACCUMULATION
SDL26BEES	2026-01-23	134.59	136.29	134.59	135.94	1233	714	8143395	0.02	ACCUMULATION
SEAMECLTD	2026-01-23	1144.6	1175.0	1116.5	1131.5	122710	73128	7042549	1.77	ACCUMULATION
SECMARK	2026-01-23	103.48	105.39	100.5	101.01	1670	1349	1004104	0.17	ACCUMULATION
SEJALLTD	2025-10-24	929.95	940.6	905.15	940.35	103926	55500	433511	31.53	ACCUMULATION
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	-297266	-4.97	ACCUMULATION
SEMAC	2026-01-23	255.0	259.4	252.0	259.0	44	26	-59317	-0.07	ACCUMULATION
SETCO	2026-01-23	12.1	12.81	12.1	12.81	61336	54127	6080021	1.02	ACCUMULATION
SETF10GILT	2026-01-23	262.14	262.14	258.34	258.9	8561	3323	1363283	0.63	ACCUMULATION
SGFIN	2026-01-23	384.85	399.0	370.65	375.75	391006	146188	7538022	5.47	ACCUMULATION
SGIL	2026-01-23	501.0	513.0	501.0	511.9	10145	6813	7436179	0.14	ACCUMULATION
SGMART	2026-01-23	334.0	369.0	330.0	349.3	1868679	722989	865218	-186.22	ACCUMULATION
SHAHALLOYS	2026-01-23	61.06	64.1	61.05	62.52	6292	5475	9486187	0.07	ACCUMULATION
SHANKARA	2026-01-23	105.26	105.39	104.01	104.04	79144	57651	7112054	1.13	ACCUMULATION
SHANTIGEAR	2026-01-23	464.8	464.8	447.5	450.05	248129	204236	2887048	9.4	ACCUMULATION
SHARDACROP	2026-01-23	835.25	841.5	802.5	806.35	83304	38694	57899541	0.14	ACCUMULATION
SHAREINDIA	2026-01-23	145.51	147.79	141.88	142.42	227618	99142	64092091	0.36	ACCUMULATION
SHARIABEES	2026-01-23	520.1	521.63	516.51	517.58	7406	6280	-166972	-4.25	ACCUMULATION
SHIVAMILLS	2026-01-23	52.82	54.49	52.82	53.99	794	388	3620528	0.02	ACCUMULATION
SHOPERSTOP	2026-01-23	344.8	352.0	341.65	348.35	60124	27869	6706981	0.9	ACCUMULATION
SHREEJISPG	2026-01-23	339.9	345.0	316.5	320.95	1673596	493544	15916103	11.75	ACCUMULATION
SHREEPUSHK	2026-01-23	348.2	350.25	337.8	339.95	22585	14101	27730027	0.08	ACCUMULATION
SHREYANIND	2026-01-23	165.11	169.99	165.0	167.39	1405	929	-389357	-0.36	ACCUMULATION
SHRIRAMFIN	2026-01-23	1010.0	1020.85	973.65	1003.55	9023942	3199123	331491569	2.8	ACCUMULATION
SHYAMCENT	2025-12-10	6.3	6.35	6.06	6.15	168261	88862	27337965	0.62	ACCUMULATION
SIEMENS	2026-01-23	2928.0	2942.6	2890.0	2900.4	281797	177724	31709451	0.9	ACCUMULATION
SIGIND	2026-01-23	47.2	50.48	46.1	47.74	56968	32368	3730735	1.55	ACCUMULATION
SIGMA	2026-01-23	53.24	53.94	52.0	52.09	68548	40098	-7588909	-0.9	ACCUMULATION
SIGNPOST	2026-01-23	206.36	210.25	199.98	207.56	109142	87936	19236558	0.57	ACCUMULATION
SIL	2026-01-23	14.25	15.5	14.14	14.74	31066	21007	9662439	0.32	ACCUMULATION
SILLYMONKS	2025-11-10	23.49	27.5	22.0	26.19	359906	121407	4704956	8.28	ACCUMULATION
SILVERETF	2025-12-23	203.6	205.43	203.6	203.98	2430878	1499617	48468863	5.28	ACCUMULATION
SILVERTUC	2026-01-23	1380.0	1451.6	1380.0	1451.6	70492	31010	9677344	0.73	ACCUMULATION
SILVRETF	2025-09-12	125.49	127.66	124.43	125.74	663019	558332	8824102	8.12	ACCUMULATION
SIMBHALS	2024-06-26	34.45	36.4	34.44	34.97	696797	391772	14883463	4.91	ACCUMULATION
SINCLAIR	2026-01-23	81.43	81.43	76.4	77.55	43089	22169	1649623	2.68	ACCUMULATION
SJS	2026-01-23	1634.0	1634.0	1560.0	1571.4	102619	65051	19426346	0.53	ACCUMULATION
SKMEGGPROD	2026-01-23	179.5	183.1	176.2	179.55	151510	59499	6818979	2.27	ACCUMULATION
SMARTLINK	2026-01-23	119.78	123.99	119.78	121.79	3281	2876	5688809	0.06	ACCUMULATION
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	11560318	0.37	ACCUMULATION
SMLT	2026-01-23	74.9	74.9	68.5	69.0	6433	3548	5010161	0.13	ACCUMULATION
SMSLIFE	2025-11-25	1384.0	1430.0	1338.0	1380.1	3713	2650	445195	0.84	ACCUMULATION
SMSPHARMA	2026-01-23	302.5	310.0	299.3	304.0	206623	104309	73009807	0.28	ACCUMULATION
SNXT30BEES	2026-01-23	40.0	40.56	39.03	39.77	18620	2982	6373	-152.04	ACCUMULATION
SOBHA	2026-01-23	1361.0	1398.0	1332.4	1381.8	152149	57925	42648074	0.36	ACCUMULATION
SOFTTECH	2026-01-23	294.0	303.25	287.5	293.55	7109	5237	2336406	0.31	ACCUMULATION
SOLARINDS	2026-01-23	12951.0	12967.0	12623.0	12658.0	84340	41752	10055945	0.85	ACCUMULATION
SOLEX	2026-01-23	1052.0	1059.4	1012.2	1025.7	13700	5244	-589493	-2.27	ACCUMULATION
SOMATEX	2025-07-15	73.0	78.23	71.18	78.22	2708502	746304	13897204	24.21	ACCUMULATION
SONACOMS	2026-01-23	470.05	470.9	447.5	456.1	2686728	1022497	135803999	2.02	ACCUMULATION
SOUTHBANK	2026-01-23	46.05	46.75	44.7	45.0	25458970	10497568	2108209563	1.22	ACCUMULATION
SPAL	2026-01-23	640.0	659.0	636.05	643.55	33380	24731	4939050	0.68	ACCUMULATION
SPANDANA	2026-01-23	244.05	244.25	235.0	238.05	178678	111752	-19118605	-0.93	ACCUMULATION
SPECTRUM	2026-01-23	1250.0	1250.0	1156.0	1184.3	5208	1949	31623	19.72	ACCUMULATION
SPLIL	2026-01-23	27.34	28.24	27.34	27.58	1836	1737	2405474	0.08	ACCUMULATION
SPORTKING	2026-01-23	81.0	84.25	81.0	81.37	60607	30555	7798106	0.78	ACCUMULATION
SRF	2026-01-23	2757.0	2757.0	2701.0	2713.7	406215	250796	29201110	1.41	ACCUMULATION
SRPL	2024-10-22	1.84	1.86	1.83	1.86	2354428	1902161	45643601	5.44	ACCUMULATION
STALLION	2026-01-23	206.65	209.8	194.19	197.4	465264	223288	116032058	0.4	ACCUMULATION
STANLEY	2026-01-23	177.0	178.0	172.36	175.83	189402	154566	12773013	1.51	ACCUMULATION
STARTECK	2026-01-23	285.0	285.0	270.0	270.9	8136	236	-328016	-2.42	ACCUMULATION
STEELCAS	2026-01-23	189.98	190.78	180.0	183.37	37983	17018	2560823	1.51	ACCUMULATION
STEELCITY	2026-01-23	85.77	85.77	84.15	85.08	2364	1885	8991855	0.03	ACCUMULATION
STEL	2026-01-23	455.0	461.55	410.05	413.4	5421	2346	2053994	0.26	ACCUMULATION
STYL	2026-01-23	243.0	244.5	237.35	241.6	193085	133060	-3247162	-5.61	ACCUMULATION
STYLAMIND	2026-01-23	2175.0	2309.0	2170.5	2176.3	149831	31339	2142924	7.52	ACCUMULATION
STYLEBAAZA	2026-01-23	322.15	344.4	321.7	334.6	2269145	592600	62371900	3.78	ACCUMULATION
STYRENIX	2026-01-23	1920.1	1958.1	1885.0	1943.0	22535	14432	-975368	-2.26	ACCUMULATION
SUDEEPPHRM	2026-01-23	541.6	572.95	541.6	560.9	221224	67766	-22624787	-0.97	ACCUMULATION
SUKHJITS	2026-01-23	178.14	180.45	165.05	171.52	52647	36046	813750	6.92	ACCUMULATION
SUMEETINDS	2026-01-23	28.85	28.85	26.6	27.03	71176	38801	-2402787	-2.88	ACCUMULATION
SUMICHEM	2026-01-23	439.45	440.95	413.55	418.85	268338	167330	68984388	0.39	ACCUMULATION
SUMMITSEC	2026-01-23	1731.0	1746.5	1649.0	1677.5	9670	6478	2489479	0.39	ACCUMULATION
SUNDARAM	2026-01-23	1.59	1.62	1.55	1.58	451303	301006	158754560	0.29	ACCUMULATION
SUNDROP	2026-01-23	631.55	631.55	615.15	624.0	8678	4771	-88123	-8.96	ACCUMULATION
SUNPHARMA	2026-01-23	1640.0	1648.9	1625.4	1631.9	1678658	1038689	26533874	6.75	ACCUMULATION
SUNTV	2026-01-23	559.7	576.6	480.2	563.95	288790	85481	30518403	0.96	ACCUMULATION
SUPERSPIN	2026-01-23	8.07	8.07	7.83	8.0	15308	15203	7077401	0.22	ACCUMULATION
SUPREMEENG	2024-05-14	1.05	1.05	1.05	1.05	287229	287229	3628843	8.6	ACCUMULATION
SUPREMEIND	2026-01-23	3487.1	3510.0	3438.6	3488.5	360984	183706	4731423	8.26	ACCUMULATION
SURANASOL	2026-01-23	24.4	24.68	23.61	24.07	61823	37495	2501668	2.53	ACCUMULATION
SURYALAXMI	2026-01-23	55.51	56.4	54.81	55.0	4256	2873	6912606	0.06	ACCUMULATION
SUULD	2024-07-02	5.79	5.79	5.7	5.73	333117	237604	-17754877	-1.84	ACCUMULATION
SUVENPHAR	2025-05-16	1060.0	1090.0	1051.0	1079.2	1177218	1007153	49737218	2.42	ACCUMULATION
SUVIDHAA	2026-01-23	3.3	3.3	3.11	3.2	33839	26973	22105273	0.15	ACCUMULATION
SUYOG	2026-01-23	562.65	562.65	536.5	547.4	14554	5793	-1100843	-1.3	ACCUMULATION
SUZLON	2026-01-23	47.4	47.4	45.55	45.7	49252985	24062292	1513054286	3.36	ACCUMULATION
SVLL	2026-01-23	645.0	673.5	645.0	673.5	1122	1080	1263176	0.09	ACCUMULATION
SVPGLOB	2025-11-28	6.87	6.89	6.5	6.89	1217473	857743	-2008083	-37.74	ACCUMULATION
SWANCORP	2026-01-23	404.95	433.9	403.65	410.0	6761819	811038	30384261	28.62	ACCUMULATION
SWANENERGY	2025-09-03	458.4	467.9	458.2	460.9	769547	254606	224733650	0.34	ACCUMULATION
SWARAJENG	2026-01-23	3498.0	3502.9	3449.4	3467.7	10946	6751	1502778	0.73	ACCUMULATION
SYNCOMF	2026-01-23	12.48	12.5	11.87	11.94	1324380	725615	228000172	0.58	ACCUMULATION
SYRMA	2026-01-23	668.8	683.0	659.15	665.35	788279	342194	196397558	0.4	ACCUMULATION
TAINWALCHM	2026-01-23	176.5	176.5	166.2	171.14	3059	1572	5500043	0.06	ACCUMULATION
TAKE	2025-10-14	17.77	17.77	16.08	17.77	5304661	3347338	30192264	21.31	ACCUMULATION
TANLA	2026-01-23	471.0	508.0	468.45	481.0	22732971	1534363	194800642	13.21	ACCUMULATION
TARACHAND	2026-01-23	75.95	75.95	72.71	73.18	100749	63557	2919974	3.57	ACCUMULATION
TARC	2026-01-23	163.0	163.01	154.5	156.03	637487	329298	70105973	0.92	ACCUMULATION
TARMAT	2026-01-23	50.11	50.5	48.5	49.04	3953	3564	25111713	0.02	ACCUMULATION
TARSONS	2026-01-23	205.12	207.05	199.0	199.14	338303	300541	4881613	7.45	ACCUMULATION
TATACHEM	2026-01-23	738.75	738.75	712.0	713.5	274401	143174	84831280	0.32	ACCUMULATION
TATACOFFEE	2024-01-12	334.65	346.65	334.0	344.8	2624021	1479758	3921116	202.3	ACCUMULATION
TATAELXSI	2026-01-23	5474.0	5507.5	5374.5	5409.5	194177	89947	-795307	-19.62	ACCUMULATION
TATAMETALI	2024-02-05	1111.0	1128.8	1096.0	1110.55	257937	111625	418675	160.47	ACCUMULATION
TATAMOTORS	2025-10-23	407.5	408.9	403.6	405.85	14126009	6043191	-257749746	-5.2	ACCUMULATION
TATAMTRDVR	2024-08-29	745.8	774.45	740.6	768.65	11092778	8961932	81983754	15.65	ACCUMULATION
TATASTEEL	2026-01-23	190.5	192.4	187.27	187.61	28492706	11892773	842307979	3.5	ACCUMULATION
TATATECH	2026-01-23	653.0	663.95	649.1	657.55	1175442	399204	24029040	5.14	ACCUMULATION
TCI	2026-01-23	1009.9	1030.0	980.2	1001.5	42155	24132	8005748	0.53	ACCUMULATION
TCIEXP	2026-01-23	485.15	500.0	485.0	495.8	26111	18737	-24132	-51.97	ACCUMULATION
TCIFINANCE	2025-12-23	20.86	21.45	20.78	21.45	192982	140539	3750495	5.42	ACCUMULATION
TCLCONS	2025-02-06	53.65	55.39	52.33	53.85	117366	61289	2489850	4.95	ACCUMULATION
TCNSBRANDS	2024-09-02	579.65	589.0	562.45	583.95	1640199	1146577	-849443	-65.88	ACCUMULATION
TCS	2026-01-23	3190.3	3194.5	3152.0	3162.5	2068857	1218491	-103590694	-1.96	ACCUMULATION
TECH	2026-01-23	42.43	42.43	41.16	41.29	17616	14521	13577432	0.13	ACCUMULATION
TECHM	2026-01-23	1699.0	1709.7	1689.2	1701.1	1831521	983382	114489715	1.63	ACCUMULATION
TEMBO	2026-01-23	570.0	572.65	554.9	559.1	53535	25356	12074619	0.45	ACCUMULATION
TENNIND	2026-01-23	523.75	528.2	507.6	511.9	804833	488610	-5419466	-12.93	ACCUMULATION
TERASOFT	2024-11-14	162.0	162.9	158.65	162.9	633333	310883	26004639	2.5	ACCUMULATION
TEXINFRA	2026-01-23	95.1	96.12	93.5	95.08	55369	26460	74620160	0.07	ACCUMULATION
TEXMOPIPES	2026-01-23	44.5	46.02	44.21	45.01	27083	17501	13185168	0.21	ACCUMULATION
TEXRAIL	2026-01-23	122.01	122.37	118.6	119.26	987316	427934	359118164	0.28	ACCUMULATION
TFCILTD	2026-01-23	63.25	63.89	58.95	60.97	9062098	3929253	354141006	2.63	ACCUMULATION
TFL	2026-01-23	15.0	15.0	13.83	13.88	2130	1345	17782890	0.01	ACCUMULATION
TGBHOTELS	2026-01-23	9.59	9.59	9.13	9.2	2637	2245	7936885	0.03	ACCUMULATION
THEINVEST	2026-01-23	113.47	113.75	107.2	108.52	3909	2754	1982043	0.2	ACCUMULATION
TIDEWATER	2024-10-08	2053.75	2140.4	2042.3	2129.5	20146	8920	4884748	0.41	ACCUMULATION
TIIL	2026-01-23	2014.5	2025.0	1987.5	1994.5	8632	5666	1442837	0.6	ACCUMULATION
TIMETECHNO	2026-01-23	176.01	177.0	171.3	173.46	1550844	758867	160565084	0.98	ACCUMULATION
TINNARUBR	2026-01-23	657.0	675.0	652.0	657.6	16158	10807	253525	6.81	ACCUMULATION
TIPSINDLTD	2024-09-25	687.1	706.0	675.35	701.35	504321	229803	17190251	3.02	ACCUMULATION
TIRUPATIFL	2026-01-23	34.01	34.79	33.3	33.86	278175	180932	9956827	2.87	ACCUMULATION
TITAGARH	2026-01-23	799.25	800.3	778.05	786.55	420671	147148	219847854	0.19	ACCUMULATION
TMB	2026-01-23	566.6	580.75	545.05	552.35	221263	98514	2739657	8.79	ACCUMULATION
TMCV	2026-01-23	446.95	456.4	439.35	449.2	11557765	5299378	144981058	8.66	ACCUMULATION
TMPV	2026-01-23	347.1	351.0	342.15	344.45	8354700	4258848	-136583410	-5.76	ACCUMULATION
TOUCHWOOD	2026-01-23	94.5	95.99	93.61	95.1	1353	1240	1299961	0.1	ACCUMULATION
TRANSWORLD	2026-01-23	166.0	169.0	155.5	157.67	56602	18854	2164465	2.69	ACCUMULATION
TREL	2026-01-23	25.4	25.82	24.85	25.06	162923	129879	38981156	0.42	ACCUMULATION
TRIDENT	2026-01-23	26.25	26.3	25.05	25.36	6418372	2037811	1083403114	0.6	ACCUMULATION
TRIL	2024-05-13	585.65	613.85	558.9	604.9	493411	230565	14739662	3.46	ACCUMULATION
TRIVENI	2026-01-23	337.0	338.2	328.25	330.9	157133	83979	104599404	0.15	ACCUMULATION
TTKPRESTIG	2026-01-23	589.65	592.0	577.55	580.7	11361	6117	8561355	0.13	ACCUMULATION
TTL	2026-01-23	7.5	7.59	7.25	7.34	740320	723789	13297717	5.9	ACCUMULATION
TV18BRDCST	2024-10-15	42.7	45.95	42.7	45.27	31095065	12274654	767439505	4.22	ACCUMULATION
TVTODAY	2026-01-23	127.8	128.0	123.0	123.65	37534	23607	17424368	0.22	ACCUMULATION
TVVISION	2025-12-17	11.27	11.27	11.27	11.27	31424	31424	2590898	1.23	ACCUMULATION
UCOBANK	2026-01-23	29.07	29.13	28.46	28.75	8583612	3511742	1253605583	0.69	ACCUMULATION
UFBL	2026-01-23	183.0	183.53	174.09	178.54	32118	21386	-480495	-6.27	ACCUMULATION
UFO	2026-01-23	81.9	81.9	76.55	77.54	95477	52661	38693652	0.25	ACCUMULATION
UGARSUGAR	2026-01-23	37.56	37.9	37.25	37.56	59437	35449	10971386	0.54	ACCUMULATION
UJJIVAN	2024-05-02	580.0	592.9	573.0	589.5	2982633	1988421	2480306	-593.76	ACCUMULATION
UJJIVANSFB	2026-01-23	62.6	68.0	61.14	63.06	126126053	34012449	239168083	111.57	ACCUMULATION
ULTRACEMCO	2026-01-23	12375.0	12554.0	12283.0	12369.0	356421	218494	6466668	5.83	ACCUMULATION
UMAEXPORTS	2026-01-23	33.36	33.99	32.51	33.06	27885	22001	5034928	0.56	ACCUMULATION
UMESLTD	2026-01-23	4.93	5.04	4.65	4.79	21744	16380	-102941	-17.44	ACCUMULATION
UMIYA-MRO	2026-01-23	74.59	84.36	72.1	79.4	41308	28142	4717280	0.88	ACCUMULATION
UNIDT	2026-01-23	198.88	198.88	185.65	186.08	5694	2916	2316236	0.25	ACCUMULATION
UNIENTER	2026-01-23	127.4	133.79	125.95	126.85	3375	1083	2590550	0.13	ACCUMULATION
UNIONBANK	2026-01-23	176.0	178.99	172.0	172.77	24039471	11991170	1281891629	1.91	ACCUMULATION
UNITDSPR	2026-01-23	1354.0	1357.5	1327.0	1333.0	1398884	951140	44944599	3.21	ACCUMULATION
UNITECH	2026-01-23	4.9	5.05	4.9	4.96	3263834	1843948	-75256653	-4.16	ACCUMULATION
UNITEDTEA	2026-01-23	473.0	473.95	470.0	470.0	1767	1560	1383078	0.13	ACCUMULATION
UNIVPHOTO	2026-01-23	185.01	198.88	185.01	196.44	363	254	1002840	0.04	ACCUMULATION
UNOMINDA	2026-01-23	1182.0	1182.0	1130.1	1134.1	1006084	323561	30416266	3.42	ACCUMULATION
UPL	2026-01-23	701.0	711.5	697.65	702.55	3808963	2356354	172145261	2.26	ACCUMULATION
URAVIDEF	2026-01-23	197.77	201.99	188.0	189.95	4236	2385	-54727	-7.18	ACCUMULATION
URJA	2026-01-23	10.49	10.49	9.9	9.94	1337036	684601	762501038	0.18	ACCUMULATION
UTIBANKETF	2025-12-23	61.11	61.21	60.98	61.08	14039	13775	59161668	0.02	ACCUMULATION
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	-2637131	-9.0	ACCUMULATION
UTISXN50	2025-12-23	90.75	94.2	90.75	93.15	4783	3250	-168337	-2.76	ACCUMULATION
UTLSOLAR	2026-01-23	211.0	212.13	203.2	205.92	140260	83430	18670870	0.76	ACCUMULATION
VAIBHAVGBL	2026-01-23	216.01	221.0	212.43	219.22	507249	252773	55254790	0.93	ACCUMULATION
VAKRANGEE	2026-01-23	7.06	7.11	6.5	6.63	2435521	1266036	987037525	0.25	ACCUMULATION
VAL30IETF	2026-01-23	15.21	15.26	14.91	15.0	227310	163859	-1220559	-15.7	ACCUMULATION
VALIANTORG	2026-01-23	254.0	254.0	232.5	237.7	13571	7828	2512971	0.54	ACCUMULATION
VARDHACRLC	2026-01-23	36.75	38.5	36.75	37.03	36198	21309	6025168	0.6	ACCUMULATION
VARDMNPOLY	2026-01-23	6.44	6.5	6.0	6.06	210264	110750	-5858228	-3.46	ACCUMULATION
VARROC	2026-01-23	561.75	561.75	545.55	552.85	52887	24645	58723820	0.09	ACCUMULATION
VASCONEQ	2026-01-23	44.0	44.01	42.0	42.26	730157	259397	134226747	0.55	ACCUMULATION
VCL	2025-11-26	1.66	1.66	1.66	1.66	670143	670143	70443509	0.96	ACCUMULATION
VEDL	2026-01-23	685.0	699.0	681.45	684.15	21435331	8239900	606791421	3.66	ACCUMULATION
VEEDOL	2026-01-23	1429.3	1438.8	1403.8	1416.6	7528	5293	344953	2.23	ACCUMULATION
VENKEYS	2026-01-23	1495.9	1516.2	1476.0	1480.5	14057	5396	9445183	0.15	ACCUMULATION
VENUSPIPES	2026-01-23	1066.5	1091.0	1023.0	1026.6	33698	16282	7242716	0.47	ACCUMULATION
VENUSREM	2025-12-01	695.3	748.85	665.3	727.05	187411	85648	7640870	2.51	ACCUMULATION
VERANDA	2026-01-23	213.12	213.12	204.32	206.83	99637	46130	13628742	0.74	ACCUMULATION
VESUVIUS	2026-01-23	464.05	464.05	452.85	461.05	25709	13893	20973	-542.84	ACCUMULATION
VETO	2026-01-23	102.3	105.01	97.0	98.6	24513	12451	32323380	0.08	ACCUMULATION
VGL	2026-01-23	133.01	134.65	128.25	129.17	15053	6171	-218299	-6.45	ACCUMULATION
VGUARD	2026-01-23	311.1	312.8	306.1	311.0	107609	59209	13977855	0.78	ACCUMULATION
VIDYAWIRES	2026-01-23	46.15	46.16	44.88	45.13	693190	367365	3750908	22.67	ACCUMULATION
VIJAYA	2026-01-23	988.0	1004.2	985.7	996.3	44506	24877	76446657	0.06	ACCUMULATION
VIMTALABS	2026-01-23	530.0	535.95	511.0	514.65	77982	34745	119698426	0.07	ACCUMULATION
VINCOFE	2026-01-23	151.9	156.45	146.0	147.59	2056444	467975	78032822	2.71	ACCUMULATION
VINEETLAB	2026-01-23	33.9	34.5	32.75	33.91	55589	37875	5690785	0.99	ACCUMULATION
VIPIND	2026-01-23	350.0	352.6	344.05	348.8	153900	85658	131677225	0.12	ACCUMULATION
VISAKAIND	2026-01-23	64.3	64.3	62.0	62.38	43101	29964	56443430	0.08	ACCUMULATION
VISHWARAJ	2026-01-23	6.5	6.54	6.06	6.17	458234	312987	33990686	1.37	ACCUMULATION
VIVIDHA	2026-01-23	0.59	0.6	0.58	0.58	124787	85997	-8078872	-1.52	ACCUMULATION
VLEGOV	2026-01-23	16.3	16.49	15.35	15.46	192064	129862	53202381	0.36	ACCUMULATION
VLSFINANCE	2026-01-23	272.65	272.65	267.25	269.25	13312	7031	13729208	0.1	ACCUMULATION
VMM	2026-01-23	123.56	125.2	122.5	124.58	5464470	3431820	2216928067	0.25	ACCUMULATION
VOLTAMP	2026-01-23	6900.0	6920.5	6805.0	6826.0	14709	6480	382503	4.0	ACCUMULATION
VOLTAS	2026-01-23	1298.0	1363.0	1295.0	1315.4	1639531	421791	67048299	2.51	ACCUMULATION
VPRPL	2026-01-23	45.0	46.55	43.93	45.02	3476665	678464	-20277066	-14.64	ACCUMULATION
VRAJ	2026-01-23	124.6	124.6	121.3	121.58	15678	10078	10877836	0.14	ACCUMULATION
VSTIND	2026-01-23	237.1	241.55	235.0	238.4	139135	75235	-2181159	-6.0	ACCUMULATION
VSTTILLERS	2026-01-23	5501.0	5584.5	5417.5	5432.0	6163	3363	1339606	0.46	ACCUMULATION
VTL	2026-01-23	418.1	418.1	401.05	403.45	88011	56680	109026075	0.08	ACCUMULATION
WAAREEENER	2026-01-23	2650.0	2693.0	2586.0	2599.3	2473302	468092	123073549	2.05	ACCUMULATION
WAAREERTL	2026-01-23	900.0	900.0	867.8	873.75	467288	184832	54157901	0.87	ACCUMULATION
WAKEFIT	2026-01-23	181.3	184.36	180.05	182.25	159675	41576	4870885	3.39	ACCUMULATION
WEALTH	2026-01-23	819.45	839.95	816.4	822.7	975	598	767893	0.13	ACCUMULATION
WELENT	2026-01-23	490.05	493.05	464.0	467.1	87158	45276	22483912	0.39	ACCUMULATION
WELINV	2026-01-23	1220.2	1259.4	1200.0	1215.2	280	183	491881	0.06	ACCUMULATION
WELSPUNLIV	2026-01-23	125.8	125.8	120.0	120.78	1417728	448956	849678953	0.17	ACCUMULATION
WEWORK	2026-01-23	585.7	589.5	575.05	579.75	62849	27288	-4413081	-1.4	ACCUMULATION
WHIRLPOOL	2026-01-23	790.0	804.1	785.55	796.75	323756	191832	15454559	2.14	ACCUMULATION
WILLAMAGOR	2026-01-23	32.7	32.7	29.15	29.53	9508	7104	3787529	0.25	ACCUMULATION
WINDMACHIN	2026-01-23	268.0	268.0	251.1	259.9	121580	82894	37715391	0.32	ACCUMULATION
WIPL	2026-01-23	150.8	150.8	150.79	150.79	2	1	1526424	0.0	ACCUMULATION
WOCKPHARMA	2026-01-23	1363.0	1367.0	1342.0	1351.6	259368	115510	112960833	0.23	ACCUMULATION
WORTH	2025-10-09	156.94	159.69	155.15	159.0	17850	9745	6992823	0.26	ACCUMULATION
WSI	2026-01-23	78.43	81.0	76.72	77.9	164586	72332	4319571	3.96	ACCUMULATION
XCHANGING	2026-01-23	71.7	71.79	69.0	69.81	68380	44002	55203651	0.12	ACCUMULATION
ZENSARTECH	2026-01-23	731.35	739.5	697.55	704.75	565176	179156	158974231	0.36	ACCUMULATION
ZODIAC	2026-01-23	255.15	277.0	252.3	258.4	36015	19674	416801	9.46	ACCUMULATION
ZODIACLOTH	2026-01-23	82.04	85.0	80.12	81.08	5147	2688	4470180	0.12	ACCUMULATION
ZOMATO	2025-04-08	213.19	219.19	210.81	215.19	62002512	24830260	2220491219	2.87	ACCUMULATION
ZOTA	2026-01-23	1374.5	1374.5	1305.0	1314.2	80011	35419	6467652	1.25	ACCUMULATION
ZYDUSLIFE	2026-01-23	886.5	897.15	880.0	882.0	460331	195549	21743626	2.16	ACCUMULATION

Leave a Comment Cancel reply

Adblock Detected!