Obv Distribution – Indiatips Stock Market Scanner

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	OBV	OBV_ROC	SIGNAL
21STCENMGM	2026-01-23	39.63	41.0	39.58	39.58	1301	1251	-73181	1.81	DISTRIBUTION
3MINDIA	2026-01-23	33900.0	34100.0	33225.0	33315.0	1691	898	152109	-1.1	DISTRIBUTION
5PAISA	2026-01-23	353.6	356.45	334.0	337.2	73935	24982	400216	-15.59	DISTRIBUTION
63MOONS	2026-01-23	619.9	623.15	585.2	589.8	121901	75703	33896482	-0.36	DISTRIBUTION
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	8874978	-0.43	DISTRIBUTION
AADHARHFC	2026-01-23	472.0	472.0	466.1	468.4	261668	193099	80920121	-0.32	DISTRIBUTION
AARTECH	2026-01-23	47.55	48.4	45.72	46.3	50936	35461	7388461	-0.68	DISTRIBUTION
AARTIDRUGS	2026-01-23	375.75	378.5	366.2	370.05	102127	61985	27926030	-0.36	DISTRIBUTION
AARTIPHARM	2026-01-23	761.6	778.75	755.35	768.7	277301	198753	42026572	-0.66	DISTRIBUTION
AARTISURF	2026-01-23	434.0	434.0	393.0	405.75	26327	13558	2626423	-0.99	DISTRIBUTION
ABB	2026-01-23	4760.0	4775.0	4668.5	4694.5	114255	51962	14676371	-0.77	DISTRIBUTION
ABFRL	2026-01-23	64.0	64.18	61.2	61.64	7741505	2958098	97909986	-7.33	DISTRIBUTION
ABGSEC	2026-01-23	111.26	111.26	111.0	111.0	1433	1433	-62430	2.35	DISTRIBUTION
ABINFRA	2026-01-23	19.0	19.0	17.9	17.99	444978	286116	6860698	-6.09	DISTRIBUTION
ABLBL	2026-01-23	106.6	106.95	102.25	103.52	2192555	991844	-16021878	15.85	DISTRIBUTION
ABMINTLLTD	2026-01-23	35.7	38.38	35.7	35.7	530	438	295466	-0.18	DISTRIBUTION
ABREL	2026-01-23	1362.7	1362.7	1280.0	1288.6	240373	134532	2484028	-8.82	DISTRIBUTION
ABSLAMC	2026-01-23	802.0	827.5	774.85	780.5	1306938	160935	35814890	-3.52	DISTRIBUTION
ABSLBANETF	2026-01-23	60.77	60.77	59.7	59.82	19038	15041	22441717	-0.08	DISTRIBUTION
ABSLNN50ET	2026-01-23	71.5	71.83	69.03	69.4	13884	11254	908516	-1.51	DISTRIBUTION
ACC	2026-01-23	1728.2	1729.0	1663.9	1669.1	291265	144655	11666234	-2.44	DISTRIBUTION
ACCELYA	2026-01-23	1336.0	1347.9	1314.0	1318.2	6248	3233	2191523	-0.28	DISTRIBUTION
ACE	2026-01-23	812.0	814.75	788.0	791.35	191227	103002	30867939	-0.62	DISTRIBUTION
ACEINTEG	2026-01-23	19.7	20.69	19.1	19.3	3794	2324	2970370	-0.13	DISTRIBUTION
ACL	2026-01-23	61.5	64.19	58.25	59.19	161132	129463	-3743248	4.5	DISTRIBUTION
ACMESOLAR	2026-01-23	207.7	208.86	198.51	198.96	336073	163551	47300926	-0.71	DISTRIBUTION
ADANIENSOL	2026-01-23	925.0	925.0	803.1	812.7	7623697	1131975	90445004	-7.77	DISTRIBUTION
ADANIENT	2026-01-23	2080.5	2082.5	1848.0	1864.2	7492631	1997358	132419373	-5.36	DISTRIBUTION
ADANIGREEN	2026-01-23	909.0	909.0	765.0	772.8	22973223	4222283	130216507	-15.0	DISTRIBUTION
ADANIPORTS	2026-01-23	1417.0	1417.0	1292.0	1308.4	6380222	2595240	187143684	-3.3	DISTRIBUTION
ADANIPOWER	2026-01-23	141.0	142.9	128.1	132.96	52434571	16965781	-68985161	316.81	DISTRIBUTION
ADFFOODS	2026-01-23	183.72	184.0	175.05	176.54	46428	26618	41645090	-0.11	DISTRIBUTION
ADL	2026-01-23	75.0	75.0	68.11	68.41	38	22	2307177	-0.0	DISTRIBUTION
ADOR	2026-01-23	1026.1	1044.0	1000.0	1002.3	10023	5421	718362	-1.38	DISTRIBUTION
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	-897560	1.26	DISTRIBUTION
ADROITINFO	2026-01-23	10.05	10.05	9.58	9.66	24610	19750	9333769	-0.26	DISTRIBUTION
ADSL	2026-01-23	124.48	124.48	118.92	120.04	106378	44222	134236492	-0.08	DISTRIBUTION
ADVAIT	2026-01-23	1443.4	1445.9	1377.0	1385.3	27712	11297	-1793	-106.92	DISTRIBUTION
ADVENTHTL	2026-01-23	191.66	192.78	168.41	175.8	689007	298081	6969920	-9.0	DISTRIBUTION
ADVENZYMES	2026-01-23	272.2	275.1	266.35	268.4	102371	48751	51815929	-0.2	DISTRIBUTION
AEGISLOG	2026-01-23	660.0	660.05	644.15	651.35	505613	341164	82456379	-0.61	DISTRIBUTION
AEQUS	2026-01-23	134.73	137.59	132.76	134.53	693887	279224	74990073	-0.92	DISTRIBUTION
AEROFLEX	2026-01-23	168.3	168.3	158.0	158.8	460247	266601	310782849	-0.15	DISTRIBUTION
AERONEU	2026-01-23	71.86	71.99	69.05	69.68	19016	7173	-980372	1.98	DISTRIBUTION
AFCONS	2026-01-23	345.6	349.4	331.25	340.4	294504	81092	80872083	-0.36	DISTRIBUTION
AFFLE	2026-01-23	1610.0	1612.6	1573.0	1579.8	139683	79657	33084493	-0.42	DISTRIBUTION
AFIL	2026-01-23	5.24	5.24	4.95	4.96	1745041	1278438	-2949813	144.84	DISTRIBUTION
AFSL	2026-01-23	201.5	202.23	201.0	201.01	11916	11315	-734635	1.65	DISTRIBUTION
AGARIND	2026-01-23	686.0	695.0	668.0	672.5	9930	6052	2594892	-0.38	DISTRIBUTION
AGARWALEYE	2026-01-23	468.55	469.95	444.75	458.7	150769	55456	17399751	-0.86	DISTRIBUTION
AGIIL	2026-01-23	252.7	255.95	250.0	250.9	337121	144292	2222957	-13.17	DISTRIBUTION
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	4320536	-1.09	DISTRIBUTION
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	16621426	-6.61	DISTRIBUTION
AHCL	2026-01-23	127.07	127.99	124.07	126.84	129329	71939	5930537	-2.13	DISTRIBUTION
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	554150	-10.7	DISTRIBUTION
AHLADA	2026-01-23	51.04	52.85	50.6	50.76	21080	16229	748933	-2.74	DISTRIBUTION
AHLUCONT	2026-01-23	875.0	891.0	821.3	830.95	61094	33700	12272925	-0.5	DISTRIBUTION
AIIL	2026-01-23	557.0	559.0	516.5	521.8	564158	265197	3211899	-14.94	DISTRIBUTION
AIRAN	2026-01-23	14.84	14.84	13.66	13.79	133327	118107	20093050	-0.66	DISTRIBUTION
AIROLAM	2026-01-23	90.36	94.87	86.31	89.6	1853	1060	4374993	-0.04	DISTRIBUTION
AJANTPHARM	2026-01-23	2715.0	2717.4	2672.1	2699.6	73196	47365	14390306	-0.51	DISTRIBUTION
AJAXENGG	2026-01-23	509.0	509.9	473.25	486.75	328872	186961	10285221	-3.1	DISTRIBUTION
AJMERA	2026-01-23	151.0	153.7	147.0	148.4	218950	110280	19233348	-1.13	DISTRIBUTION
AKASH	2026-01-23	24.12	25.59	24.12	24.39	7175	4099	6375748	-0.11	DISTRIBUTION
AKG	2026-01-23	13.39	13.39	13.02	13.17	28887	28389	7440440	-0.39	DISTRIBUTION
AKZOINDIA	2026-01-23	2923.0	2956.6	2910.0	2938.6	20440	12233	-4822130	0.43	DISTRIBUTION
ALGOQUANT	2026-01-23	64.8	64.8	61.57	62.21	256634	50897	-3412549	8.13	DISTRIBUTION
ALICON	2026-01-23	683.1	696.1	666.0	674.75	5176	1918	4541671	-0.11	DISTRIBUTION
ALKALI	2026-01-23	73.44	73.49	68.0	69.4	5854	4170	1860101	-0.31	DISTRIBUTION
ALKYLAMINE	2026-01-23	1585.4	1597.9	1555.0	1562.3	28053	13598	11173670	-0.25	DISTRIBUTION
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	5126441	-0.18	DISTRIBUTION
ALLTIME	2026-01-23	250.3	256.35	222.0	227.7	807211	395670	14481065	-5.28	DISTRIBUTION
ALMONDZ	2026-01-23	15.23	15.97	14.3	14.85	259382	160889	15827770	-1.61	DISTRIBUTION
ALPHA	2026-01-23	46.83	46.83	45.53	45.73	1520201	842883	-13783235	12.4	DISTRIBUTION
ALPHAETF	2026-01-23	24.64	24.64	24.02	24.04	423663	211803	-19640667	2.2	DISTRIBUTION
ALPHAGEO	2026-01-23	205.48	209.65	198.0	199.57	5246	3834	4352281	-0.12	DISTRIBUTION
ALPL30IETF	2026-01-23	27.39	27.53	27.09	27.14	698092	526534	-9918114	7.57	DISTRIBUTION
AMANTA	2026-01-23	101.49	102.79	98.25	100.06	32689	17263	-2644067	1.25	DISTRIBUTION
AMBER	2026-01-23	5742.0	5779.5	5544.0	5565.5	297126	140363	32099383	-0.92	DISTRIBUTION
AMBICAAGAR	2026-01-23	24.43	25.29	23.71	23.98	2682	1664	3755129	-0.07	DISTRIBUTION
AMBUJACEM	2026-01-23	546.65	548.5	511.1	518.6	6489381	3665122	38950217	-14.28	DISTRIBUTION
AMDIND	2026-01-23	46.0	46.79	44.0	44.04	32803	19746	3197868	-1.02	DISTRIBUTION
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	26180110	-0.92	DISTRIBUTION
AMJLAND	2026-01-23	44.5	46.99	41.0	42.48	100479	52499	17903385	-0.56	DISTRIBUTION
AMRUTANJAN	2026-01-23	626.85	630.0	602.2	603.95	9585	7078	3442745	-0.28	DISTRIBUTION
ANANDRATHI	2026-01-23	3039.0	3039.0	2936.9	2959.4	474666	383863	25310381	-1.84	DISTRIBUTION
ANANTRAJ	2026-01-23	536.75	536.8	497.8	501.4	2901719	1100584	371277453	-0.78	DISTRIBUTION
ANGELONE	2026-01-23	2566.6	2604.9	2501.2	2515.1	522156	142054	89686412	-0.58	DISTRIBUTION
ANIKINDS	2026-01-23	48.99	51.46	48.5	48.73	13605	6065	1880458	-0.72	DISTRIBUTION
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	-1553226	9.24	DISTRIBUTION
ANMOL	2026-01-23	12.63	12.75	12.13	12.29	58166	50249	-394827	17.28	DISTRIBUTION
ANTGRAPHIC	2026-01-23	0.98	0.98	0.91	0.92	370528	176082	8951084	-3.97	DISTRIBUTION
ANUP	2026-01-23	1870.0	1894.9	1802.2	1820.0	41054	25265	4274672	-0.95	DISTRIBUTION
AONEGOLD	2026-01-23	13.7	15.19	13.7	14.47	3028407	2065495	24514061	-11.0	DISTRIBUTION
AONENIFTY	2026-01-23	10.68	10.68	10.25	10.27	412880	274312	-4120995	11.13	DISTRIBUTION
AONETMMQ50	2026-01-23	9.39	9.5	9.27	9.29	57838	40791	-1133043	5.38	DISTRIBUTION
APEX	2026-01-23	273.85	273.95	262.0	263.15	192282	75988	75017903	-0.26	DISTRIBUTION
APOLLO	2026-01-23	235.0	237.3	221.2	222.4	2165570	1022488	925937345	-0.23	DISTRIBUTION
APOLLOHOSP	2026-01-23	6810.0	6836.0	6696.5	6803.0	458099	278047	4659699	-8.95	DISTRIBUTION
APOLLOTYRE	2026-01-23	503.0	510.25	497.0	499.2	598625	260768	53057558	-1.12	DISTRIBUTION
APOLSINHOT	2026-01-23	1284.4	1287.0	1263.2	1270.2	489	436	576689	-0.08	DISTRIBUTION
APTECHT	2026-01-23	83.31	83.93	81.51	82.04	90034	50759	19777237	-0.45	DISTRIBUTION
APTUS	2026-01-23	265.2	268.05	259.0	259.7	369166	203479	-118354233	0.31	DISTRIBUTION
ARE&M	2026-01-23	856.7	859.35	825.9	831.2	263226	153416	89156831	-0.29	DISTRIBUTION
ARIHANTCAP	2026-01-23	79.48	79.48	75.6	75.99	260587	101129	191068458	-0.14	DISTRIBUTION
ARIHANTSUP	2026-01-23	293.0	293.0	266.35	269.45	25208	8382	9836992	-0.26	DISTRIBUTION
ARISINFRA	2026-01-23	108.71	110.19	103.75	105.55	400234	197123	4819787	-7.67	DISTRIBUTION
ARKADE	2026-01-23	115.23	115.26	110.35	111.41	329532	176572	81033053	-0.41	DISTRIBUTION
AROGRANITE	2026-01-23	28.25	28.95	27.0	27.43	10696	6657	4051641	-0.26	DISTRIBUTION
ARROWGREEN	2026-01-23	452.8	452.8	421.0	425.3	14370	8783	5300634	-0.27	DISTRIBUTION
ARSSBL	2026-01-23	608.0	608.5	586.55	593.65	361025	135522	39611923	-0.9	DISTRIBUTION
ARTEMISMED	2026-01-23	229.9	233.35	223.6	225.9	110536	57863	15316921	-0.72	DISTRIBUTION
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	1569111	-2.8	DISTRIBUTION
ARVIND	2026-01-23	305.15	306.0	295.05	298.15	613273	464019	20839643	-2.86	DISTRIBUTION
ASAL	2026-01-23	414.0	419.0	400.0	406.05	11588	5692	21760367	-0.05	DISTRIBUTION
ASALCBR	2026-01-23	814.9	819.0	786.0	791.05	19579	12327	8354952	-0.23	DISTRIBUTION
ASHAPURMIN	2026-01-23	751.5	763.65	672.1	681.6	1031080	456871	52839354	-1.91	DISTRIBUTION
ASHIANA	2026-01-23	291.95	294.2	280.05	284.35	85692	42937	15511216	-0.55	DISTRIBUTION
ASHIMASYN	2026-01-23	16.15	16.81	15.79	15.87	86989	71521	101265721	-0.09	DISTRIBUTION
ASIANHOTNR	2026-01-23	319.9	319.9	305.05	307.55	8385	530	178179	-4.49	DISTRIBUTION
ASIANTILES	2026-01-23	73.0	74.03	68.5	69.15	2468429	552352	116173763	-2.08	DISTRIBUTION
ASKAUTOLTD	2026-01-23	440.0	440.0	423.0	425.35	77666	44581	25206169	-0.31	DISTRIBUTION
ASPINWALL	2026-01-23	221.65	223.6	218.5	219.5	1141	593	2120899	-0.05	DISTRIBUTION
ASTEC	2026-01-23	593.6	595.65	565.0	569.45	56958	19784	59029276	-0.1	DISTRIBUTION
ASTERDM	2026-01-23	576.0	581.7	552.4	555.25	328424	161344	131884965	-0.25	DISTRIBUTION
ATAM	2026-01-23	79.25	79.25	71.25	73.21	12091	7802	-1740800	0.7	DISTRIBUTION
ATGL	2026-01-23	550.65	550.65	507.05	517.45	2182806	409660	168634225	-1.28	DISTRIBUTION
ATL	2026-01-23	24.6	24.6	23.0	23.23	352051	215814	68584039	-0.51	DISTRIBUTION
ATLANTAA	2026-01-23	45.99	45.99	40.59	41.58	117350	63965	28112509	-0.42	DISTRIBUTION
ATLANTAELE	2026-01-23	745.0	745.05	715.1	728.3	114737	56557	4489781	-2.49	DISTRIBUTION
ATLASCYCLE	2026-01-23	95.01	97.0	92.0	92.85	3287	2187	400416	-0.81	DISTRIBUTION
ATULAUTO	2026-01-23	397.0	402.65	385.1	389.0	65878	28368	50965129	-0.13	DISTRIBUTION
AUBANK	2026-01-23	1005.0	1006.9	961.3	966.1	2752861	1731756	118354422	-2.27	DISTRIBUTION
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	6756981	-3.4	DISTRIBUTION
AUTOBEES	2026-01-23	279.55	279.83	272.54	275.15	194602	92898	6702667	-2.82	DISTRIBUTION
AUTOIETF	2026-01-23	27.89	28.0	27.52	27.57	289719	183915	504595	-36.47	DISTRIBUTION
AUTOIND	2026-01-23	74.7	74.7	71.03	71.65	27206	18045	17964940	-0.15	DISTRIBUTION
AVALON	2026-01-23	840.0	844.9	797.0	803.35	172550	85704	42796898	-0.4	DISTRIBUTION
AVG	2026-01-23	152.24	153.79	133.05	139.22	56517	30199	1047527	-5.12	DISTRIBUTION
AVONMORE	2026-01-23	16.06	16.7	15.27	15.77	271202	87409	71089099	-0.38	DISTRIBUTION
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	7496513	-0.7	DISTRIBUTION
AXISBANK	2026-01-23	1297.0	1299.0	1248.0	1258.0	8885549	6404847	-61677930	16.83	DISTRIBUTION
AXISBNKETF	2026-01-23	608.35	609.18	600.55	600.78	567	385	1164528	-0.05	DISTRIBUTION
AXISCETF	2026-01-23	120.19	120.5	118.1	118.62	2441	2384	358473	-0.68	DISTRIBUTION
AXISGOLD	2026-01-23	130.11	134.91	127.15	128.58	5284867	3412113	-17969147	41.66	DISTRIBUTION
AXISILVER	2026-01-23	301.99	323.19	300.04	304.79	2281586	850017	50306217	-4.34	DISTRIBUTION
AXISNIFTY	2026-01-23	278.7	278.92	275.4	275.83	9359	7366	737810	-1.25	DISTRIBUTION
AXISVALUE	2026-01-23	32.27	32.27	31.25	31.33	33086	28335	-1575228	2.15	DISTRIBUTION
AXSENSEX	2026-01-23	85.13	85.15	84.15	84.22	3998	3934	-130948	3.15	DISTRIBUTION
AYMSYNTEX	2026-01-23	148.03	154.5	145.45	149.94	60570	55734	10953360	-0.55	DISTRIBUTION
AZAD	2026-01-23	1408.0	1421.0	1369.7	1391.2	136780	69504	26674233	-0.51	DISTRIBUTION
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	163021	-30.95	DISTRIBUTION
BAJAJELEC	2026-01-23	392.0	399.0	384.5	392.55	210544	66119	4782191	-4.22	DISTRIBUTION
BAJAJFINSV	2026-01-23	1993.1	1994.9	1943.1	1949.0	1046873	620791	85139571	-1.21	DISTRIBUTION
BAJAJHCARE	2026-01-23	365.2	365.2	345.05	349.2	168542	56684	51347915	-0.33	DISTRIBUTION
BAJAJHFL	2026-01-23	90.78	90.78	88.14	88.35	4582708	2924888	-774155111	0.6	DISTRIBUTION
BAJAJHIND	2026-01-23	16.32	16.33	15.6	15.67	3869643	2036287	906351955	-0.43	DISTRIBUTION
BAJFINANCE	2026-01-23	942.85	951.4	926.3	927.85	6535035	4590105	102492347	-5.99	DISTRIBUTION
BALAJITELE	2026-01-23	94.0	94.0	88.36	89.39	138403	89654	48702837	-0.28	DISTRIBUTION
BALAMINES	2026-01-23	1225.2	1226.0	1108.4	1129.6	284608	65466	25724908	-1.09	DISTRIBUTION
BALKRISHNA	2026-01-23	18.01	18.01	16.8	17.0	237504	217912	9590457	-2.42	DISTRIBUTION
BALKRISIND	2026-01-23	2437.0	2437.0	2396.6	2408.4	45883	31779	-3514091	1.32	DISTRIBUTION
BALPHARMA	2026-01-23	68.51	70.85	66.35	66.4	5512	4002	8914522	-0.06	DISTRIBUTION
BALUFORGE	2026-01-23	400.0	402.95	376.0	379.3	713864	302590	37631033	-1.86	DISTRIBUTION
BANARISUG	2026-01-23	3607.6	3619.4	3510.0	3588.6	1675	980	78908	-2.08	DISTRIBUTION
BANCOINDIA	2026-01-23	576.6	579.9	542.0	549.15	214258	100458	90310647	-0.24	DISTRIBUTION
BANKADD	2026-01-23	60.27	60.5	59.53	59.6	3713	2140	752163	-0.49	DISTRIBUTION
BANKBARODA	2026-01-23	306.45	306.45	294.6	296.15	7810191	3928688	323049086	-2.36	DISTRIBUTION
BANKBEES	2026-01-23	614.75	614.75	602.0	603.35	486879	294221	13007827	-3.61	DISTRIBUTION
BANKBETA	2026-01-23	61.48	61.48	60.05	60.2	192000	177762	-4753193	4.21	DISTRIBUTION
BANKBETF	2026-01-23	60.18	60.18	59.16	59.32	19128	16217	16459393	-0.12	DISTRIBUTION
BANKETF	2026-01-23	602.62	602.62	591.76	593.21	2796	2119	243356	-1.14	DISTRIBUTION
BANKIETF	2026-01-23	60.96	60.96	59.63	59.81	878317	800283	86587867	-1.0	DISTRIBUTION
BANKNIFTY1	2026-01-23	612.75	613.52	603.2	604.68	24972	23141	12542513	-0.2	DISTRIBUTION
BANKPSU	2026-01-23	87.61	90.77	87.61	88.19	74971	46617	-1119395	7.18	DISTRIBUTION
BANSALWIRE	2026-01-23	277.45	277.5	262.4	264.25	57869	31593	13628806	-0.42	DISTRIBUTION
BANSWRAS	2026-01-23	105.12	105.46	100.65	101.08	7094	4456	4583213	-0.15	DISTRIBUTION
BATAINDIA	2026-01-23	884.9	884.9	845.0	851.7	105440	51342	-1241688	9.28	DISTRIBUTION
BAYERCROP	2026-01-23	4385.0	4400.0	4365.0	4385.2	11425	6362	2161348	-0.53	DISTRIBUTION
BBL	2026-01-23	2509.7	2534.8	2430.0	2445.0	14272	7226	442252	-3.13	DISTRIBUTION
BBNPNBETF	2026-01-23	60.49	60.49	58.65	58.73	3274	2777	67380	-4.63	DISTRIBUTION
BBNPPGOLD	2026-01-23	146.6	157.0	146.6	149.8	1189819	1162389	918896	-56.42	DISTRIBUTION
BBOX	2026-01-23	510.45	510.45	475.0	479.55	176026	85470	41433042	-0.42	DISTRIBUTION
BCG	2026-01-23	9.21	9.3	8.88	8.94	6260869	3515305	-115717348	5.72	DISTRIBUTION
BCONCEPTS	2026-01-23	280.2	299.9	270.25	281.2	5265	2699	-177419	3.06	DISTRIBUTION
BDL	2026-01-23	1454.0	1457.5	1404.0	1408.0	826325	286530	192303853	-0.43	DISTRIBUTION
BEARDSELL	2026-01-23	27.99	28.18	27.0	27.14	10141	7596	13587816	-0.07	DISTRIBUTION
BELRISE	2026-01-23	166.5	168.02	158.6	159.88	3693739	1349304	618216331	-0.59	DISTRIBUTION
BEML	2026-01-23	1686.8	1688.1	1635.0	1645.4	172413	76582	82974059	-0.21	DISTRIBUTION
BEPL	2026-01-23	82.8	83.52	81.55	82.04	166183	102969	100895606	-0.16	DISTRIBUTION
BERGEPAINT	2026-01-23	508.65	510.5	502.6	504.5	236401	121263	8411522	-2.73	DISTRIBUTION
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	-19709359	25.09	DISTRIBUTION
BFSI	2026-01-23	28.22	28.22	27.67	27.72	370220	300716	30778895	-1.19	DISTRIBUTION
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	52580338	-0.22	DISTRIBUTION
BGRENERGY	2026-01-23	350.0	359.2	331.05	337.4	104702	53179	-27910816	0.38	DISTRIBUTION
BHAGCHEM	2026-01-23	206.0	208.86	202.3	204.63	39090	21962	12453210	-0.31	DISTRIBUTION
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	24034529	-1.44	DISTRIBUTION
BHARATCOAL	2026-01-23	38.94	38.95	36.15	36.55	81632463	19012718	-13009969	-118.96	DISTRIBUTION
BHARATRAS	2026-01-23	1635.0	1653.9	1552.6	1564.9	44400	17039	-448361	10.99	DISTRIBUTION
BHARATSE	2026-01-23	145.11	145.75	138.52	139.89	98857	39836	7857056	-1.24	DISTRIBUTION
BHARATWIRE	2026-01-23	167.1	170.99	162.71	164.02	117029	73772	43062318	-0.27	DISTRIBUTION
BHARTIARTL	2026-01-23	2009.0	2011.7	1980.1	1984.7	4340925	2740386	126618694	-3.31	DISTRIBUTION
BHARTIHEXA	2026-01-23	1619.8	1624.5	1591.0	1615.2	81756	39607	33808550	-0.24	DISTRIBUTION
BHEL	2026-01-23	255.55	255.55	241.65	242.5	6847147	1936673	1935976004	-0.35	DISTRIBUTION
BIGBLOC	2026-01-23	61.5	63.19	56.15	57.69	209525	92932	15358332	-1.35	DISTRIBUTION
BIKAJI	2026-01-23	672.7	672.75	649.5	650.9	150561	110033	29388534	-0.51	DISTRIBUTION
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	-111142	258.58	DISTRIBUTION
BIOFILCHEM	2026-01-23	29.97	30.9	29.73	29.93	9212	7687	13162222	-0.07	DISTRIBUTION
BIRLACORPN	2026-01-23	1048.9	1059.4	1001.2	1029.0	116519	71380	4219548	-2.69	DISTRIBUTION
BIRLAMONEY	2026-01-23	124.18	124.18	115.75	117.41	68293	33156	41352675	-0.16	DISTRIBUTION
BIRLANU	2026-01-23	1661.0	1661.0	1596.2	1617.4	8183	4596	1731142	-0.47	DISTRIBUTION
BLACKBUCK	2026-01-23	560.55	566.45	527.8	536.0	757150	390602	96171569	-0.78	DISTRIBUTION
BLBLIMITED	2026-01-23	14.09	14.09	13.26	13.39	108585	70135	32042494	-0.34	DISTRIBUTION
BLKASHYAP	2026-01-23	47.53	47.98	45.77	46.5	153713	97056	94284786	-0.16	DISTRIBUTION
BLS	2026-01-23	285.9	287.35	273.35	275.05	724443	360687	339233186	-0.21	DISTRIBUTION
BLUECHIP	2025-05-06	6.31	6.31	6.18	6.18	48850	47028	-48850	-inf	DISTRIBUTION
BLUEJET	2026-01-23	457.5	457.5	423.0	432.45	348855	198061	8059670	-4.15	DISTRIBUTION
BLUESTARCO	2026-01-23	1709.3	1745.0	1690.6	1698.1	346663	188556	27834168	-1.23	DISTRIBUTION
BLUSPRING	2026-01-23	63.6	63.6	56.2	59.99	477579	249893	32280079	-1.46	DISTRIBUTION
BOHRAIND	2026-01-23	15.31	16.43	15.2	15.21	20332	17912	-487020	4.36	DISTRIBUTION
BOMDYEING	2026-01-23	114.76	115.6	110.32	111.22	645523	332952	268213877	-0.24	DISTRIBUTION
BOROLTD	2026-01-23	254.0	255.75	245.1	247.0	47845	32777	16610410	-0.29	DISTRIBUTION
BORORENEW	2026-01-23	525.0	525.0	501.0	504.25	137414	60753	150839007	-0.09	DISTRIBUTION
BOSCH-HCIL	2026-01-23	1391.1	1391.1	1324.4	1345.6	3256	1686	34999	-8.51	DISTRIBUTION
BPCL	2026-01-23	356.0	361.9	348.2	349.15	5338663	2986389	602169766	-0.88	DISTRIBUTION
BPL	2026-01-23	59.16	59.5	56.51	57.16	45267	31076	40869697	-0.11	DISTRIBUTION
BRIGADE	2026-01-23	780.5	787.6	751.1	760.15	1405372	1055099	30513224	-4.4	DISTRIBUTION
BRIGHOTEL	2026-01-23	61.0	63.0	58.02	58.84	229340	95139	5616532	-3.92	DISTRIBUTION
BSE500IETF	2026-01-23	38.96	39.39	38.29	38.41	621662	387540	4809077	-11.45	DISTRIBUTION
BSLGOLDETF	2026-01-23	137.08	141.96	134.3	135.83	2542417	1750556	8636167	-22.74	DISTRIBUTION
BSLNIFTY	2026-01-23	30.19	30.19	29.17	29.2	332777	218304	-20193300	1.68	DISTRIBUTION
BSLSENETFG	2026-01-23	82.4	83.5	81.7	81.78	1559	950	17168	-8.32	DISTRIBUTION
BSOFT	2026-01-23	417.4	426.4	397.95	405.8	819490	247350	48677550	-1.66	DISTRIBUTION
BUTTERFLY	2026-01-23	606.05	611.85	586.6	592.95	3016	1270	4355923	-0.07	DISTRIBUTION
CALSOFT	2026-01-23	13.9	14.49	13.9	14.15	29393	24925	2075752	-1.4	DISTRIBUTION
CAMS	2026-01-23	709.2	717.95	675.1	679.4	2007665	933544	16903893	-10.62	DISTRIBUTION
CANFINHOME	2026-01-23	912.5	915.0	895.5	898.1	119053	70954	21790996	-0.54	DISTRIBUTION
CAPLIPOINT	2026-01-23	1730.0	1748.6	1709.6	1723.0	65712	42985	25149268	-0.26	DISTRIBUTION
CARERATING	2026-01-23	1570.0	1597.8	1551.0	1566.5	18425	9354	11520369	-0.16	DISTRIBUTION
CARTRADE	2026-01-23	2540.0	2557.7	2418.0	2446.9	254007	151152	42853951	-0.59	DISTRIBUTION
CASTROLIND	2026-01-23	186.5	186.5	183.1	183.68	1082808	692325	736768430	-0.15	DISTRIBUTION
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	89695504	-0.76	DISTRIBUTION
CCL	2026-01-23	932.4	940.9	918.05	925.65	78502	36382	78587768	-0.1	DISTRIBUTION
CDSL	2026-01-23	1356.6	1374.0	1322.5	1326.3	1204091	390187	206557596	-0.58	DISTRIBUTION
CELEBRITY	2026-01-23	7.67	7.93	7.02	7.15	84702	48754	10859995	-0.77	DISTRIBUTION
CEMPRO	2026-01-23	647.6	649.4	621.65	625.05	169150	86197	-793690	27.08	DISTRIBUTION
CENTEXT	2026-01-23	22.0	22.99	20.51	21.53	173724	64363	18177102	-0.95	DISTRIBUTION
CENTRALBK	2026-01-23	37.35	37.35	36.2	36.31	5119690	2762294	1136821302	-0.45	DISTRIBUTION
CENTRUM	2026-01-23	25.35	25.87	24.15	24.4	268136	153989	20920321	-1.27	DISTRIBUTION
CENTURYPLY	2026-01-23	751.9	752.2	728.0	739.45	26382	11565	29047534	-0.09	DISTRIBUTION
CERA	2026-01-23	5015.5	5035.5	4920.0	4939.0	13544	6257	2208054	-0.61	DISTRIBUTION
CESC	2026-01-23	143.7	145.15	139.9	140.43	1619223	758174	506066505	-0.32	DISTRIBUTION
CEWATER	2026-01-23	399.85	401.45	390.3	390.9	10924	5909	-177523	6.56	DISTRIBUTION
CGCL	2026-01-23	168.64	169.83	166.0	166.96	640822	356947	240576084	-0.27	DISTRIBUTION
CGPOWER	2026-01-23	574.0	576.2	547.35	549.1	3868313	1986821	168675949	-2.24	DISTRIBUTION
CHALET	2026-01-23	842.1	843.9	812.3	820.05	51531	33011	17864896	-0.29	DISTRIBUTION
CHEMCON	2026-01-23	176.29	177.23	168.0	169.78	27864	15590	25679916	-0.11	DISTRIBUTION
CHEMPLASTS	2026-01-23	256.0	257.8	241.1	245.2	91703	42947	24740456	-0.37	DISTRIBUTION
CHEVIOT	2026-01-23	1001.7	1001.7	988.9	992.1	897	739	420324	-0.21	DISTRIBUTION
CHOICEGOLD	2026-01-23	150.68	155.73	150.68	152.97	211412	90502	1944101	-9.81	DISTRIBUTION
CHOICEIN	2026-01-23	785.0	785.8	754.2	760.05	348010	156108	75092857	-0.46	DISTRIBUTION
CHOLAHLDNG	2026-01-23	1657.9	1657.9	1614.8	1622.5	656894	550120	19712556	-3.22	DISTRIBUTION
CIGNITITEC	2026-01-23	1663.0	1663.0	1584.0	1596.9	90410	41672	7637801	-1.17	DISTRIBUTION
CINEVISTA	2026-01-23	15.52	15.88	14.61	14.92	19679	18988	10101299	-0.19	DISTRIBUTION
CIPLA	2026-01-23	1372.2	1385.9	1303.0	1315.0	6590032	2905307	21171029	-23.74	DISTRIBUTION
CLEAN	2026-01-23	879.95	881.8	850.0	854.45	149535	72534	-24809124	0.61	DISTRIBUTION
CLEDUCATE	2026-01-23	76.2	76.99	70.2	72.03	29978	21777	18102320	-0.17	DISTRIBUTION
CMSINFO	2026-01-23	327.3	328.1	318.25	319.6	540328	351868	1924544	-21.92	DISTRIBUTION
COFFEEDAY	2026-01-23	32.5	32.52	31.23	31.36	580627	274413	55780589	-1.03	DISTRIBUTION
COFORGE	2026-01-23	1673.9	1710.0	1629.4	1636.4	3575484	1784891	40230879	-8.16	DISTRIBUTION
COHANCE	2026-01-23	387.0	388.0	379.2	381.6	380413	216122	-81085883	0.47	DISTRIBUTION
COMMOIETF	2026-01-23	96.8	96.8	94.5	94.88	112826	79905	14946041	-0.75	DISTRIBUTION
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	22435166	-2.41	DISTRIBUTION
CONCOR	2026-01-23	495.95	497.85	478.0	479.75	2067105	1164779	50769655	-3.91	DISTRIBUTION
CONS	2026-01-23	123.66	123.66	118.15	118.91	8381	4276	-714504	1.19	DISTRIBUTION
CONSUMBEES	2026-01-23	129.31	130.25	128.08	128.29	118533	71733	-189596	166.8	DISTRIBUTION
CONSUMER	2026-01-23	11.17	11.17	10.9	10.93	485726	444560	4928713	-8.97	DISTRIBUTION
CONSUMIETF	2026-01-23	120.39	121.08	119.09	119.43	13345	9789	1959041	-0.68	DISTRIBUTION
CORDSCABLE	2026-01-23	161.0	161.0	154.15	154.85	14174	8598	7933816	-0.18	DISTRIBUTION
COROMANDEL	2026-01-23	2284.0	2290.0	2232.5	2247.9	352674	221745	23222876	-1.5	DISTRIBUTION
COSMOFIRST	2026-01-23	619.0	619.0	575.0	577.4	100488	66295	17036781	-0.59	DISTRIBUTION
CPCAP	2026-01-23	103.36	105.19	100.05	100.98	35378	25013	92799	-27.6	DISTRIBUTION
CPEDU	2026-01-23	210.1	222.0	202.1	204.25	8151	3669	242700	-3.25	DISTRIBUTION
CRAFTSMAN	2026-01-23	7650.0	7654.5	7123.5	7198.5	20339	9206	7812836	-0.26	DISTRIBUTION
CRAMC	2026-01-23	263.8	263.8	249.7	250.35	770992	441141	5082714	-13.17	DISTRIBUTION
CREST	2026-01-23	374.25	377.65	356.65	368.1	8302	2641	9625043	-0.09	DISTRIBUTION
CRISIL	2026-01-23	4540.1	4564.8	4477.5	4491.4	18690	8921	4736428	-0.39	DISTRIBUTION
CROMPTON	2026-01-23	232.8	232.8	223.75	225.3	3859058	1634558	18005431	-17.65	DISTRIBUTION
CROWN	2026-01-23	118.99	118.99	111.05	112.52	7000	5019	-120834	6.15	DISTRIBUTION
CTE	2026-01-23	37.0	37.0	35.02	35.67	8827	7764	8722180	-0.1	DISTRIBUTION
CUB	2026-01-23	284.0	284.0	273.35	275.45	1194672	600873	300483515	-0.4	DISTRIBUTION
CUBEXTUB	2026-01-23	105.67	107.85	102.16	103.65	146879	59291	8159565	-1.77	DISTRIBUTION
CUMMINSIND	2026-01-23	4108.0	4108.0	3917.8	3930.4	441947	213001	36979114	-1.18	DISTRIBUTION
CYBERMEDIA	2026-01-23	15.81	16.2	15.75	15.8	1752	1627	6604722	-0.03	DISTRIBUTION
CYBERTECH	2026-01-23	131.29	131.87	126.0	126.6	30037	22636	58157802	-0.05	DISTRIBUTION
CYIENT	2026-01-23	1132.0	1137.1	1072.2	1085.8	738409	337555	-23376040	3.26	DISTRIBUTION
CYIENTDLM	2026-01-23	368.0	369.0	355.25	359.75	199758	146481	6112775	-3.16	DISTRIBUTION
DALBHARAT	2026-01-23	2138.0	2143.9	2077.6	2084.9	279720	147432	16379694	-1.68	DISTRIBUTION
DAMCAPITAL	2026-01-23	180.98	182.38	177.4	178.42	437046	213924	50625206	-0.86	DISTRIBUTION
DAMODARIND	2026-01-23	26.48	26.48	25.05	25.62	7228	5376	3629017	-0.2	DISTRIBUTION
DATAMATICS	2026-01-23	680.45	681.8	645.3	648.55	53266	26392	43712144	-0.12	DISTRIBUTION
DATAPATTNS	2026-01-23	2304.0	2304.0	2167.0	2182.5	452250	170617	115847697	-0.39	DISTRIBUTION
DAVANGERE	2026-01-23	4.84	5.08	4.66	4.69	18613879	4747517	143313354	-11.5	DISTRIBUTION
DBCORP	2026-01-23	255.95	258.35	248.3	250.5	122463	72686	9356738	-1.29	DISTRIBUTION
DBEIL	2026-01-23	95.98	97.74	92.1	93.57	58821	39126	12806474	-0.46	DISTRIBUTION
DBSTOCKBRO	2026-01-23	25.03	25.11	24.86	24.86	319	214	523611	-0.06	DISTRIBUTION
DCAL	2026-01-23	219.7	219.73	205.4	209.32	194327	120891	110649913	-0.18	DISTRIBUTION
DCI	2026-01-23	216.0	219.74	213.11	215.03	2983	1865	909821	-0.33	DISTRIBUTION
DCMSRIND	2026-01-23	40.45	41.0	38.77	39.16	101308	53710	11689062	-0.86	DISTRIBUTION
DCW	2026-01-23	50.04	50.79	45.31	46.13	2534040	1217653	408166796	-0.62	DISTRIBUTION
DCXINDIA	2026-01-23	165.0	165.99	158.7	159.57	385251	166532	106003805	-0.36	DISTRIBUTION
DECCANCE	2026-01-23	690.0	690.0	644.15	650.5	29538	17775	3963909	-0.74	DISTRIBUTION
DEEPAKNTR	2026-01-23	1598.1	1615.0	1551.0	1563.6	50860	22141	9326991	-0.54	DISTRIBUTION
DEEPINDS	2026-01-23	354.0	364.65	340.0	344.5	165043	64817	39904451	-0.41	DISTRIBUTION
DELPHIFX	2026-01-23	236.0	237.03	223.03	225.43	60731	33386	2622870	-2.26	DISTRIBUTION
DELTACORP	2026-01-23	67.85	67.85	63.8	64.07	1139261	574453	236835590	-0.48	DISTRIBUTION
DEN	2026-01-23	29.15	29.32	27.6	27.93	683328	530622	108197362	-0.63	DISTRIBUTION
DENTA	2026-01-23	274.9	274.9	255.4	257.45	203325	82254	62011313	-0.33	DISTRIBUTION
DEVYANI	2026-01-23	121.17	121.45	114.0	114.59	2582161	1472962	260341029	-0.98	DISTRIBUTION
DHANBANK	2026-01-23	24.82	24.95	24.0	24.05	562949	355643	96549807	-0.58	DISTRIBUTION
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	499636814	-4.28	DISTRIBUTION
DHANUKA	2026-01-23	1109.9	1110.0	1070.0	1086.4	16567	6306	2893803	-0.57	DISTRIBUTION
DHARMAJ	2026-01-23	237.85	237.85	226.0	227.62	41813	23032	9318814	-0.45	DISTRIBUTION
DIACABS	2026-01-23	130.4	130.4	122.0	123.4	1188295	485353	87637329	-1.34	DISTRIBUTION
DIAMONDYD	2026-01-23	1111.0	1111.0	1068.0	1083.3	39894	24672	8096829	-0.49	DISTRIBUTION
DICIND	2026-01-23	500.25	516.85	495.05	504.75	638	361	1322887	-0.05	DISTRIBUTION
DIFFNKG	2026-01-23	266.2	269.4	257.85	258.55	43872	29369	17178603	-0.25	DISTRIBUTION
DIGISPICE	2026-01-23	22.38	22.38	20.23	20.5	258142	124080	24771158	-1.03	DISTRIBUTION
DIGITIDE	2026-01-23	113.98	115.72	108.25	109.86	265612	151776	9062329	-2.85	DISTRIBUTION
DIGJAMLMTD	2026-01-23	48.25	52.64	48.25	50.14	504	462	74759	-0.67	DISTRIBUTION
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	-259799965	0.08	DISTRIBUTION
DISHTV	2026-01-23	3.45	3.49	3.28	3.32	4124911	2598773	307065480	-1.33	DISTRIBUTION
DIVIDEND	2026-01-23	36.27	36.48	35.92	35.93	3736	2828	26321	-12.43	DISTRIBUTION
DIXON	2026-01-23	10575.0	10664.0	10330.0	10360.0	486607	142674	25300799	-1.89	DISTRIBUTION
DLF	2026-01-23	620.0	622.0	586.65	588.45	10792256	4921852	179119040	-5.68	DISTRIBUTION
DLINKINDIA	2026-01-23	379.4	380.65	367.65	372.0	48599	28934	57380408	-0.08	DISTRIBUTION
DNAMEDIA	2026-01-23	3.67	3.76	3.07	3.33	298264	202103	11799317	-2.47	DISTRIBUTION
DOLATALGO	2026-01-23	83.49	83.49	80.05	80.71	138978	62436	96571761	-0.14	DISTRIBUTION
DOLLAR	2026-01-23	317.0	323.5	310.0	313.7	58876	45209	6792920	-0.86	DISTRIBUTION
DOLPHIN	2026-01-23	432.05	436.6	391.05	397.45	8850	3855	-106085	9.1	DISTRIBUTION
DOMS	2026-01-23	2418.0	2438.9	2338.9	2383.0	25230	8019	19094365	-0.13	DISTRIBUTION
DPWIRES	2026-01-23	172.7	173.73	168.0	168.33	12618	8881	3239360	-0.39	DISTRIBUTION
DRCSYSTEMS	2026-01-23	15.28	15.86	14.82	15.09	37163	27919	49972541	-0.07	DISTRIBUTION
DREDGECORP	2026-01-23	1018.0	1022.0	942.2	947.8	275745	97850	48469334	-0.57	DISTRIBUTION
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	-2009161	25.27	DISTRIBUTION
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	11144	-43.41	DISTRIBUTION
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	-933681	11.91	DISTRIBUTION
DSSL	2026-01-23	973.1	973.1	919.9	928.0	30780	16468	24271892	-0.13	DISTRIBUTION
DTIL	2026-01-23	143.99	143.99	138.5	140.18	1785	1401	3349965	-0.05	DISTRIBUTION
DYCL	2026-01-23	293.0	294.0	275.0	280.35	171564	70875	12115477	-1.4	DISTRIBUTION
DYNAMATECH	2026-01-23	8303.0	8303.0	7785.0	7899.5	28059	11077	1487240	-1.85	DISTRIBUTION
DYNPRO	2026-01-23	215.55	216.2	212.55	213.5	6499	4147	2503444	-0.26	DISTRIBUTION
E2E	2026-01-23	2097.0	2097.0	2020.0	2030.5	46918	23107	1020686	-4.39	DISTRIBUTION
EASEMYTRIP	2026-01-23	6.48	6.51	6.32	6.35	8606750	4722230	-993536275	0.87	DISTRIBUTION
EBANKNIFTY	2026-01-23	60.63	60.63	58.98	59.04	1476	1453	-414059	0.36	DISTRIBUTION
EBBETF0433	2026-01-23	1266.03	1267.5	1262.37	1263.02	7227	5681	147889	-4.66	DISTRIBUTION
EBGNG	2026-01-23	269.0	269.0	250.0	252.0	81680	44945	4914771	-1.63	DISTRIBUTION
ECAPINSURE	2026-01-23	24.0	24.14	23.01	23.1	50123	39973	1944893	-2.51	DISTRIBUTION
EFCIL	2026-01-23	260.0	260.0	238.0	239.6	245133	128911	10727639	-2.23	DISTRIBUTION
EGOLD	2026-01-23	154.2	159.9	152.35	154.3	144785	56697	9619505	-1.48	DISTRIBUTION
EICHERMOT	2026-01-23	7088.5	7095.0	6950.0	6973.0	365996	182311	20577786	-1.75	DISTRIBUTION
EIDPARRY	2026-01-23	914.0	919.7	875.0	879.6	237088	168574	51670889	-0.46	DISTRIBUTION
EIHAHOTELS	2026-01-23	340.0	340.0	325.05	325.85	10409	5900	5759421	-0.18	DISTRIBUTION
EIHOTEL	2026-01-23	330.45	332.45	320.85	322.4	169171	98919	64559927	-0.26	DISTRIBUTION
ELDEHSG	2026-01-23	881.75	895.0	833.6	854.5	727	425	459834	-0.16	DISTRIBUTION
ELECON	2026-01-23	380.3	381.0	369.3	375.0	370363	190610	12486011	-2.88	DISTRIBUTION
ELECTCAST	2026-01-23	72.5	72.88	69.3	69.85	1039810	527686	141174100	-0.73	DISTRIBUTION
ELECTHERM	2026-01-23	825.0	825.0	790.0	799.85	9709	6663	533283	-1.79	DISTRIBUTION
ELGIEQUIP	2026-01-23	442.0	444.15	422.8	425.0	188655	86370	115439462	-0.16	DISTRIBUTION
ELGIRUBCO	2026-01-23	43.9	43.9	39.75	40.38	100498	73052	17665790	-0.57	DISTRIBUTION
ELLEN	2026-01-23	261.0	262.7	248.0	249.8	125977	81472	-10618314	1.2	DISTRIBUTION
ELM250	2026-01-23	16.5	16.5	15.93	16.02	2197520	2190798	2255036	-49.35	DISTRIBUTION
EMAMIREAL	2026-01-23	70.35	71.0	65.35	67.24	21509	17969	3353456	-0.64	DISTRIBUTION
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	-102428485	7.38	DISTRIBUTION
EMCURE	2026-01-23	1558.4	1562.3	1410.0	1530.8	138094	77405	2709836	-4.85	DISTRIBUTION
EMSLIMITED	2026-01-23	345.0	348.35	331.1	332.5	128408	69605	35594919	-0.36	DISTRIBUTION
EMUDHRA	2026-01-23	525.0	533.0	508.5	512.75	40005	18599	25898889	-0.15	DISTRIBUTION
EMULTIMQ	2026-01-23	40.59	40.59	39.84	39.9	216229	214148	-663891	48.3	DISTRIBUTION
ENDURANCE	2026-01-23	2397.9	2409.5	2310.5	2357.0	74400	35385	16081472	-0.46	DISTRIBUTION
ENERGY	2026-01-23	33.97	33.97	33.1	33.14	183953	172989	-8322308	2.26	DISTRIBUTION
ENGINERSIN	2026-01-23	177.21	177.45	166.4	167.15	2791086	1493709	720819746	-0.39	DISTRIBUTION
ENRIN	2026-01-23	2211.0	2216.4	2115.0	2125.4	771845	499297	-23207440	3.44	DISTRIBUTION
EPACK	2026-01-23	239.75	241.0	231.0	236.2	724725	264088	148103044	-0.49	DISTRIBUTION
EPACKPEB	2026-01-23	196.6	204.25	184.1	184.1	2941375	1023053	262348684	-1.11	DISTRIBUTION
EPIGRAL	2026-01-23	1110.9	1110.9	1056.6	1065.6	28955	14794	9522367	-0.3	DISTRIBUTION
EPL	2026-01-23	205.0	206.89	201.55	202.69	385010	206022	129950785	-0.3	DISTRIBUTION
EQUAL200	2026-01-23	13.0	13.06	12.79	12.79	8028	7223	2416554	-0.33	DISTRIBUTION
EQUAL50	2026-01-23	329.4	329.4	324.09	324.83	273	220	-8338	3.38	DISTRIBUTION
EQUAL50ADD	2026-01-23	341.75	342.0	334.37	335.19	26940	15875	13925789	-0.19	DISTRIBUTION
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	32360111	-1.21	DISTRIBUTION
ESABINDIA	2026-01-23	5705.5	5705.5	5410.0	5442.0	2049	1016	414025	-0.49	DISTRIBUTION
ESAFSFB	2026-01-23	29.91	29.98	28.4	28.58	426819	190905	-24229150	1.79	DISTRIBUTION
ESCORTS	2026-01-23	3553.3	3699.0	3471.5	3500.4	111960	67792	9707510	-1.14	DISTRIBUTION
ESENSEX	2026-01-23	82.27	82.27	81.38	81.88	866	754	-9207	10.38	DISTRIBUTION
ESG	2026-01-23	43.24	43.31	42.68	42.72	5942	4938	203381	-2.84	DISTRIBUTION
ESILVER	2026-01-23	298.01	316.98	298.01	312.87	526926	307574	18275213	-2.8	DISTRIBUTION
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	82436935	-2.09	DISTRIBUTION
ESTER	2026-01-23	95.6	95.99	94.06	95.26	47146	31705	62814244	-0.07	DISTRIBUTION
ETERNAL	2026-01-23	276.95	277.0	257.7	258.7	85765429	41706602	1082562216	-7.34	DISTRIBUTION
ETHOSLTD	2026-01-23	2550.0	2556.5	2443.1	2476.5	21840	12106	681237	-3.11	DISTRIBUTION
EUREKAFORB	2026-01-23	543.8	543.8	520.55	523.2	70252	40175	16775506	-0.42	DISTRIBUTION
EUROPRATIK	2026-01-23	254.45	254.5	239.0	241.7	83421	55248	14323075	-0.58	DISTRIBUTION
EVIETF	2026-01-23	29.82	30.0	29.3	29.47	60466	45521	2144044	-2.74	DISTRIBUTION
EVINDIA	2026-01-23	30.76	30.76	29.32	29.42	181216	148703	-11670537	1.58	DISTRIBUTION
EXCELSOFT	2026-01-23	76.0	76.04	70.8	71.34	1005484	401350	-11413430	9.66	DISTRIBUTION
EXICOM	2026-01-23	102.98	103.59	99.59	100.12	217775	103838	86784288	-0.25	DISTRIBUTION
EXIDEIND	2026-01-23	334.25	337.35	324.15	325.2	1123208	332266	263273621	-0.42	DISTRIBUTION
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	48617723	-1.12	DISTRIBUTION
FABTECH	2026-01-23	172.0	172.32	157.01	160.65	397456	150189	9446592	-4.04	DISTRIBUTION
FACT	2026-01-23	810.0	818.35	778.9	781.95	86330	28228	164557320	-0.05	DISTRIBUTION
FAIRCHEMOR	2026-01-23	660.0	663.3	643.95	653.35	7983	5085	3272186	-0.24	DISTRIBUTION
FCSSOFT	2026-01-23	1.63	1.63	1.53	1.55	2691155	1944111	-116491173	2.36	DISTRIBUTION
FDC	2026-01-23	378.6	382.65	365.8	369.6	49081	29554	45664014	-0.11	DISTRIBUTION
FEDFINA	2026-01-23	152.0	152.0	144.0	145.25	1176609	622738	15866766	-6.9	DISTRIBUTION
FIEMIND	2026-01-23	2204.5	2206.7	2133.8	2145.6	51214	27292	10079200	-0.51	DISTRIBUTION
FILATEX	2026-01-23	45.09	45.09	42.35	42.74	479423	201363	246694833	-0.19	DISTRIBUTION
FINEORG	2026-01-23	3998.0	3998.0	3873.8	3886.8	10551	5416	1158040	-0.9	DISTRIBUTION
FINIETF	2026-01-23	31.88	31.88	31.03	31.11	386808	259257	-7927678	5.13	DISTRIBUTION
FINKURVE	2026-01-23	85.35	86.0	80.6	82.48	15546	6679	-247589	6.7	DISTRIBUTION
FINPIPE	2026-01-23	174.0	176.36	172.1	173.77	315545	188534	183380497	-0.17	DISTRIBUTION
FIRSTCRY	2026-01-23	273.9	275.0	268.6	271.75	800566	504964	133847639	-0.59	DISTRIBUTION
FISCHER	2026-01-23	36.5	36.91	35.1	35.72	940090	172851	7840674	-10.71	DISTRIBUTION
FIVESTAR	2026-01-23	516.85	520.6	507.65	512.7	368658	182314	114783210	-0.32	DISTRIBUTION
FLAIR	2026-01-23	301.1	309.8	300.15	302.3	72782	27621	8918299	-0.81	DISTRIBUTION
FLUOROCHEM	2026-01-23	3260.0	3262.7	3085.1	3127.2	81929	43108	9127535	-0.89	DISTRIBUTION
FMGOETZE	2026-01-23	434.15	437.0	420.05	422.45	33689	21555	14045626	-0.24	DISTRIBUTION
FOCUS	2026-01-23	70.03	70.62	66.98	67.42	28832	20166	-20534586	0.14	DISTRIBUTION
FOODSIN	2026-01-23	62.01	63.5	60.0	61.91	117851	98541	18744684	-0.62	DISTRIBUTION
FORCEMOT	2026-01-23	20740.0	20900.0	19000.0	19325.0	81262	24203	7913423	-1.02	DISTRIBUTION
FORTIS	2026-01-23	851.95	864.45	839.3	844.0	2332499	1240353	131179014	-1.75	DISTRIBUTION
GAIL	2026-01-23	165.0	165.04	160.0	160.81	8178368	4393831	616194843	-1.31	DISTRIBUTION
GALAXYSURF	2026-01-23	1900.0	1923.9	1893.1	1903.7	5305	2967	358512	-1.46	DISTRIBUTION
GALLANTT	2026-01-23	543.35	549.0	530.05	535.7	47132	21259	30458313	-0.15	DISTRIBUTION
GANDHITUBE	2026-01-23	711.0	730.0	700.0	706.0	3281	1700	3378091	-0.1	DISTRIBUTION
GANECOS	2026-01-23	693.85	702.85	680.7	682.65	69726	37591	4638998	-1.48	DISTRIBUTION
GANESHBE	2026-01-23	73.54	75.25	72.57	73.41	32716	14861	8499046	-0.38	DISTRIBUTION
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	14107089	-0.23	DISTRIBUTION
GARUDA	2026-01-23	173.29	173.4	157.0	159.28	1070705	459473	309186628	-0.35	DISTRIBUTION
GCSL	2025-11-17	370.11	377.6	361.01	369.11	249234	187092	3917672	-5.98	DISTRIBUTION
GEECEE	2026-01-23	307.15	310.0	305.0	305.65	1963	1754	2477471	-0.08	DISTRIBUTION
GEMAROMA	2026-01-23	155.8	155.8	150.0	150.58	230931	172367	-3926460	6.25	DISTRIBUTION
GENCON	2026-01-23	44.83	45.68	43.75	43.85	104395	69669	19172714	-0.54	DISTRIBUTION
GENESYS	2026-01-23	338.7	342.45	306.85	308.6	839694	321249	34279333	-2.39	DISTRIBUTION
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	-12848264	19.83	DISTRIBUTION
GENUSPAPER	2026-01-23	12.24	12.28	11.8	11.88	102082	82380	110110482	-0.09	DISTRIBUTION
GENUSPOWER	2026-01-23	262.5	264.25	253.8	256.7	394466	211261	56993340	-0.69	DISTRIBUTION
GEOJITFSL	2026-01-23	69.01	70.1	67.8	68.29	484091	241769	240605715	-0.2	DISTRIBUTION
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	68654220	-0.78	DISTRIBUTION
GHCL	2026-01-23	535.85	538.95	523.8	526.8	38136	20736	32841872	-0.12	DISTRIBUTION
GICHSGFIN	2026-01-23	164.78	165.46	161.0	162.29	63435	33578	38846277	-0.16	DISTRIBUTION
GILLANDERS	2026-01-23	95.0	95.01	92.52	94.38	1103	821	4290841	-0.03	DISTRIBUTION
GILLETTE	2026-01-23	8049.5	8075.5	7912.0	7986.5	17235	12305	5703783	-0.3	DISTRIBUTION
GIPCL	2026-01-23	140.03	140.89	135.06	136.05	242115	127194	60013340	-0.4	DISTRIBUTION
GKENERGY	2026-01-23	126.4	126.4	118.14	118.21	493475	246158	7189262	-6.42	DISTRIBUTION
GKSL	2026-01-23	103.0	103.01	98.36	99.36	786773	366011	-3742573	26.62	DISTRIBUTION
GKWLIMITED	2026-01-23	1734.9	1734.9	1605.0	1630.3	2224	2150	13833	-13.85	DISTRIBUTION
GLAND	2026-01-23	1719.0	1719.0	1671.3	1682.5	85262	20955	-2052136	4.33	DISTRIBUTION
GLOBUSSPR	2026-01-23	932.0	941.1	910.0	914.3	58450	31465	23491940	-0.25	DISTRIBUTION
GLOTTIS	2026-01-23	52.8	53.0	51.97	52.09	96663	59273	700412	-12.13	DISTRIBUTION
GMBREW	2026-01-23	992.8	992.8	940.9	947.3	101932	35942	57216224	-0.18	DISTRIBUTION
GMDCLTD	2026-01-23	541.65	547.0	515.1	518.8	1815399	518392	589773663	-0.31	DISTRIBUTION
GMMPFAUDLR	2026-01-23	1009.8	1014.2	973.1	980.1	38444	25658	-400880	10.61	DISTRIBUTION
GMRAIRPORT	2026-01-23	95.23	95.39	90.98	91.21	9986400	5173233	789471787	-1.25	DISTRIBUTION
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	1146331221	-0.64	DISTRIBUTION
GMRP&UI	2026-01-23	104.23	104.39	100.95	101.59	604331	259438	230359312	-0.26	DISTRIBUTION
GOACARBON	2026-01-23	375.0	377.25	354.75	359.6	12477	7102	16448019	-0.08	DISTRIBUTION
GOCLCORP	2026-01-23	269.35	269.4	247.35	250.95	76304	42825	12524152	-0.61	DISTRIBUTION
GOCOLORS	2026-01-23	388.9	388.9	375.0	379.1	63847	31068	-1746043	3.8	DISTRIBUTION
GODFRYPHLP	2026-01-23	2067.1	2078.0	1990.0	1997.3	244269	104337	4771093	-4.87	DISTRIBUTION
GODREJAGRO	2026-01-23	525.0	526.65	511.0	513.0	61614	32331	28981563	-0.21	DISTRIBUTION
GODREJIND	2026-01-23	1000.0	1004.6	965.0	974.7	38475	16689	59787703	-0.06	DISTRIBUTION
GODREJPROP	2026-01-23	1638.0	1638.0	1532.6	1541.2	2461081	1194051	51478962	-4.56	DISTRIBUTION
GOKEX	2026-01-23	605.0	605.75	550.3	557.45	690214	301907	29445190	-2.29	DISTRIBUTION
GOKUL	2026-01-23	37.99	38.0	36.41	36.63	28336	23137	15577229	-0.18	DISTRIBUTION
GOKULAGRO	2026-01-23	161.1	161.1	152.0	152.82	322773	149086	92947463	-0.35	DISTRIBUTION
GOLD1	2026-01-23	127.45	133.4	127.45	129.02	8520264	5597623	97553848	-8.03	DISTRIBUTION
GOLD360	2026-01-23	151.1	153.65	148.35	151.5	174913	52661	4364004	-3.85	DISTRIBUTION
GOLDADD	2026-01-23	152.6	155.39	148.53	149.98	3313793	2930433	12325624	-21.19	DISTRIBUTION
GOLDBEES	2026-01-23	129.1	132.48	126.0	127.42	141941218	74979237	1029190903	-12.12	DISTRIBUTION
GOLDBETA	2026-01-23	131.0	135.9	128.7	129.95	1545470	652838	8944117	-14.73	DISTRIBUTION
GOLDBND	2026-01-23	152.7	159.3	151.3	152.88	56571	34689	537556	-9.52	DISTRIBUTION
GOLDCASE	2026-01-23	24.25	25.6	24.1	24.28	27785284	16669521	372312273	-6.94	DISTRIBUTION
GOLDETF	2026-01-23	150.11	154.9	148.3	149.27	6364819	4775795	64525274	-8.98	DISTRIBUTION
GOLDIETF	2026-01-23	133.51	137.35	131.31	132.42	22159198	16171230	255082461	-7.99	DISTRIBUTION
GOLDTECH	2026-01-23	46.25	46.3	39.97	42.12	113132	63648	-258417	77.87	DISTRIBUTION
GOODLUCK	2026-01-23	1076.5	1079.1	1012.3	1022.9	57320	33162	8680573	-0.66	DISTRIBUTION
GOPAL	2026-01-23	305.0	305.0	293.05	296.0	64974	30502	11631832	-0.56	DISTRIBUTION
GPIL	2026-01-23	251.6	251.6	241.0	241.85	859009	438444	207516435	-0.41	DISTRIBUTION
GPPL	2026-01-23	171.92	171.92	165.0	165.88	3180448	2645995	471211073	-0.67	DISTRIBUTION
GPTHEALTH	2026-01-23	131.45	131.45	128.82	129.4	33777	20300	11807525	-0.29	DISTRIBUTION
GRAPHITE	2026-01-23	641.0	648.0	607.0	609.9	717328	217827	217618367	-0.33	DISTRIBUTION
GRAVITA	2026-01-23	1524.1	1602.0	1518.2	1549.9	399195	80323	31893659	-1.24	DISTRIBUTION
GREAVESCOT	2026-01-23	166.0	166.71	160.8	161.41	453278	196057	594157535	-0.08	DISTRIBUTION
GREENPANEL	2026-01-23	212.06	214.1	207.4	210.15	64038	38925	32938006	-0.19	DISTRIBUTION
GREENPLY	2026-01-23	226.9	226.95	217.0	217.95	91867	46021	35584407	-0.26	DISTRIBUTION
GRINDWELL	2026-01-23	1564.9	1570.3	1537.0	1544.9	14483	6853	3503014	-0.41	DISTRIBUTION
GROBTEA	2026-01-23	931.05	940.05	911.95	915.3	112	77	282113	-0.04	DISTRIBUTION
GROWWCAPM	2026-01-23	9.39	9.77	9.39	9.48	641025	403553	-2873684	28.71	DISTRIBUTION
GROWWEV	2026-01-23	29.9	29.95	29.25	29.3	212073	117261	-14523931	1.48	DISTRIBUTION
GROWWGOLD	2026-01-23	148.71	155.97	148.71	150.76	1359239	536027	20147688	-6.32	DISTRIBUTION
GROWWMC150	2026-01-23	211.94	215.66	210.0	210.38	8748	8513	-37894	30.01	DISTRIBUTION
GROWWN200	2026-01-23	11.35	11.43	11.2	11.21	50393	29114	7423013	-0.67	DISTRIBUTION
GROWWNET	2026-01-23	9.86	10.02	9.4	9.45	1511677	572569	1845126	-45.03	DISTRIBUTION
GROWWNIFTY	2026-01-23	10.34	10.34	10.07	10.09	414106	304061	-470379	735.89	DISTRIBUTION
GROWWNXT50	2026-01-23	68.28	68.28	66.25	66.49	10984	7366	194542	-5.34	DISTRIBUTION
GROWWPOWER	2026-01-23	9.43	9.43	7.75	8.87	2755116	1662926	-17763861	18.36	DISTRIBUTION
GROWWRAIL	2026-01-23	33.66	33.68	32.62	32.74	898151	654808	7948010	-10.15	DISTRIBUTION
GROWWRLTY	2026-01-23	9.3	9.4	8.49	8.51	580049	515944	-4028055	16.82	DISTRIBUTION
GROWWSC250	2026-01-23	9.04	9.05	8.7	8.82	339999	306758	-5075363	7.18	DISTRIBUTION
GROWWSLVR	2026-01-23	295.32	314.94	295.32	301.11	2239981	632664	12959216	-14.74	DISTRIBUTION
GRPLTD	2026-01-23	1683.0	1683.0	1575.0	1589.9	1972	1132	182665	-1.07	DISTRIBUTION
GRSE	2026-01-23	2311.0	2319.0	2214.8	2234.8	538599	146317	352912122	-0.15	DISTRIBUTION
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	63971806	-0.47	DISTRIBUTION
GSS	2026-01-23	15.45	15.45	14.75	14.8	22684	17170	-5454005	0.42	DISTRIBUTION
GTLINFRA	2026-01-23	1.03	1.03	1.01	1.02	44724918	20089719	-2276194851	2.0	DISTRIBUTION
GTPL	2026-01-23	78.45	80.38	77.37	78.3	29532	10583	10696335	-0.28	DISTRIBUTION
GUFICBIO	2026-01-23	310.55	321.7	307.3	309.7	33021	14899	9381494	-0.35	DISTRIBUTION
GUJALKALI	2026-01-23	457.75	460.0	450.0	453.8	21451	15012	4705251	-0.45	DISTRIBUTION
GUJAPOLLO	2026-01-23	402.0	404.85	382.65	385.75	11714	7188	9585230	-0.12	DISTRIBUTION
GULFOILLUB	2026-01-23	1100.9	1104.0	1051.5	1053.4	41100	26141	15408740	-0.27	DISTRIBUTION
GULFPETRO	2026-01-23	33.0	33.37	31.0	31.32	63056	32443	23417461	-0.27	DISTRIBUTION
GULPOLY	2026-01-23	136.0	136.0	127.0	128.18	66244	48234	24820327	-0.27	DISTRIBUTION
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	-51896728	3.34	DISTRIBUTION
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	3079	2161	-4315	249.11	DISTRIBUTION
HAPPSTMNDS	2026-01-23	412.0	416.5	405.0	406.15	254129	124674	20443187	-1.23	DISTRIBUTION
HAPPYFORGE	2026-01-23	1055.8	1055.8	1009.7	1022.2	19469	10673	3057830	-0.63	DISTRIBUTION
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	123938929	-6.89	DISTRIBUTION
HARIOMPIPE	2026-01-23	421.55	421.55	400.05	407.15	104415	61766	34296251	-0.3	DISTRIBUTION
HATHWAY	2026-01-23	11.3	11.3	9.91	10.22	7729835	4797049	399871310	-1.9	DISTRIBUTION
HATSUN	2026-01-23	922.05	922.05	872.0	878.8	45493	17763	12537216	-0.36	DISTRIBUTION
HAVELLS	2026-01-23	1324.0	1324.0	1280.0	1287.0	783770	339458	12118435	-6.07	DISTRIBUTION
HAVISHA	2026-01-23	1.65	1.67	1.46	1.63	48358	37267	2107771	-2.24	DISTRIBUTION
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	130623052	-1.58	DISTRIBUTION
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	4889317	-4.34	DISTRIBUTION
HCC	2026-01-23	19.15	19.2	18.07	18.17	15420673	7472709	2531112860	-0.61	DISTRIBUTION
HCG	2026-01-23	629.9	631.4	614.95	618.35	141645	98159	30365798	-0.46	DISTRIBUTION
HCL-INSYS	2026-01-23	12.93	12.93	12.25	12.33	133184	102507	26379482	-0.5	DISTRIBUTION
HDBFS	2026-01-23	717.9	718.0	694.0	695.4	1115707	794209	-13302621	9.15	DISTRIBUTION
HDFCAMC	2026-01-23	2513.0	2513.0	2420.0	2429.7	417907	203711	24138592	-1.7	DISTRIBUTION
HDFCBANK	2026-01-23	920.0	926.1	909.25	916.1	30985247	20036841	-8390639	-137.14	DISTRIBUTION
HDFCGOLD	2026-01-23	132.19	138.0	130.17	131.88	21147143	14057863	257212530	-7.6	DISTRIBUTION
HDFCLIFE	2026-01-23	721.1	723.0	710.3	712.1	3232798	2328220	34280379	-8.62	DISTRIBUTION
HDFCMID150	2026-01-23	22.04	22.04	21.2	21.27	665847	471463	3758517	-15.05	DISTRIBUTION
HDFCMOMENT	2026-01-23	31.07	31.07	30.35	30.48	230939	203236	120860	-65.65	DISTRIBUTION
HDFCNEXT50	2026-01-23	68.64	68.92	67.25	67.46	105302	78255	3721523	-2.75	DISTRIBUTION
HDFCNIFBAN	2026-01-23	61.03	61.19	59.76	59.97	213450	112282	21462529	-0.98	DISTRIBUTION
HDFCNIFTY	2026-01-23	284.76	284.76	280.48	280.81	306627	257200	974275	-23.94	DISTRIBUTION
HDFCPVTBAN	2026-01-23	28.8	28.9	28.41	28.47	35526	31889	12718484	-0.28	DISTRIBUTION
HDFCSENSEX	2026-01-23	94.0	94.0	90.25	92.02	92479	61757	-1247483	8.01	DISTRIBUTION
HDFCSILVER	2026-01-23	287.65	311.5	287.65	294.07	17624706	4781220	142133010	-11.03	DISTRIBUTION
HDFCSML250	2026-01-23	158.31	158.31	153.45	154.2	2489322	1766774	-33749802	7.96	DISTRIBUTION
HECPROJECT	2026-01-23	109.92	121.89	109.71	111.13	55326	24213	1034702	-5.08	DISTRIBUTION
HEG	2026-01-23	550.0	556.0	526.7	528.9	650372	268271	356149625	-0.18	DISTRIBUTION
HEIDELBERG	2026-01-23	166.1	166.1	160.0	161.6	67083	44790	35854563	-0.19	DISTRIBUTION
HEMIPROP	2026-01-23	133.02	133.79	127.12	127.66	439646	271512	140996601	-0.31	DISTRIBUTION
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	19331888	-0.06	DISTRIBUTION
HERITGFOOD	2026-01-23	414.2	414.55	392.6	398.55	133374	78069	92986071	-0.14	DISTRIBUTION
HEROMOTOCO	2026-01-23	5514.0	5524.5	5368.0	5384.0	460330	252748	28833017	-1.57	DISTRIBUTION
HESTERBIO	2026-01-23	1454.0	1456.4	1372.0	1379.9	3037	2288	2448135	-0.12	DISTRIBUTION
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	8135008	-0.43	DISTRIBUTION
HFCL	2026-01-23	62.69	62.72	59.84	61.1	13573172	5200705	2181992525	-0.62	DISTRIBUTION
HGINFRA	2026-01-23	656.65	656.65	545.5	590.05	5478463	636724	8977447	-37.9	DISTRIBUTION
HGM	2026-01-23	56.77	57.15	53.27	55.61	11089	7345	-96109	13.04	DISTRIBUTION
HGS	2026-01-23	411.8	413.95	403.6	405.25	14164	10244	3502664	-0.4	DISTRIBUTION
HIKAL	2026-01-23	199.78	201.4	193.0	194.56	135852	70359	94386445	-0.14	DISTRIBUTION
HIL	2025-04-08	1857.85	1870.4	1825.0	1845.05	7795	3887	-165266	4.95	DISTRIBUTION
HILINFRA	2026-01-23	52.5	52.5	50.11	50.75	135413	79882	-2098355	6.9	DISTRIBUTION
HILTON	2026-01-23	30.0	30.04	28.1	28.35	93453	48607	-13612667	0.69	DISTRIBUTION
HINDCOPPER	2026-01-23	544.0	555.95	532.5	535.9	29167207	5130162	1521045534	-1.88	DISTRIBUTION
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	-1632067	4.3	DISTRIBUTION
HINDPETRO	2026-01-23	430.0	431.7	413.75	414.85	6140298	3380483	477032502	-1.27	DISTRIBUTION
HIRECT	2026-01-23	1256.8	1262.9	1190.1	1207.7	15546	9611	8617909	-0.18	DISTRIBUTION
HITECH	2026-01-23	78.3	78.87	74.85	75.28	880520	494950	149155071	-0.59	DISTRIBUTION
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	5133340	-0.42	DISTRIBUTION
HLEGLAS	2026-01-23	406.9	410.05	385.8	396.15	94971	50459	28707305	-0.33	DISTRIBUTION
HMAAGRO	2026-01-23	26.8	26.8	25.52	25.98	88039	54502	-20080839	0.44	DISTRIBUTION
HNDFDS	2026-01-23	464.25	464.25	447.0	449.75	30538	17298	5753069	-0.53	DISTRIBUTION
HONASA	2026-01-23	277.65	277.65	267.65	271.8	227394	99071	95239853	-0.24	DISTRIBUTION
HONAUT	2026-01-23	32645.0	32655.0	31185.0	31375.0	6196	3459	311345	-1.95	DISTRIBUTION
HONDAPOWER	2026-01-23	2099.8	2099.9	2022.2	2028.8	4779	2804	2632544	-0.18	DISTRIBUTION
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	2779406	-2.53	DISTRIBUTION
HPAL	2026-01-23	39.94	39.94	37.31	37.51	32506	23286	5936638	-0.54	DISTRIBUTION
HPL	2026-01-23	328.3	329.7	314.1	316.9	100039	51112	40013492	-0.25	DISTRIBUTION
HSCL	2026-01-23	460.95	463.8	444.0	446.8	578372	299291	229128684	-0.25	DISTRIBUTION
HTMEDIA	2026-01-23	22.8	23.3	21.65	22.23	123315	86253	42888996	-0.29	DISTRIBUTION
HUDCO	2026-01-23	207.25	207.74	193.96	195.96	7327876	2582562	1365281509	-0.53	DISTRIBUTION
HUHTAMAKI	2026-01-23	184.5	186.47	180.36	181.07	254522	237050	43857238	-0.58	DISTRIBUTION
HYUNDAI	2026-01-23	2278.0	2289.5	2241.0	2263.2	569772	336879	24987327	-2.23	DISTRIBUTION
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	102272935	-4.65	DISTRIBUTION
IBULLSLTD	2026-01-23	11.89	12.11	11.25	11.44	3104444	1819247	-32308270	10.63	DISTRIBUTION
ICDSLTD	2026-01-23	43.95	45.0	42.31	43.2	304	302	536205	-0.06	DISTRIBUTION
ICICIAMC	2026-01-23	2765.0	2815.6	2750.1	2776.9	397935	219982	10596210	-3.62	DISTRIBUTION
ICICIB22	2026-01-23	117.44	117.55	115.11	115.22	257987	155300	67250460	-0.38	DISTRIBUTION
ICICIBANK	2026-01-23	1340.5	1355.2	1335.7	1343.4	14056524	9621091	661254172	-2.08	DISTRIBUTION
ICICIGI	2026-01-23	1815.3	1830.0	1790.0	1795.7	1249414	774701	46764447	-2.6	DISTRIBUTION
ICICIPRULI	2026-01-23	653.0	653.0	636.1	638.7	744889	454619	54034009	-1.36	DISTRIBUTION
ICIL	2026-01-23	235.4	237.95	222.1	224.5	368775	194027	67428394	-0.54	DISTRIBUTION
ICRA	2026-01-23	6025.0	6109.5	5920.0	5972.0	3723	2247	856988	-0.43	DISTRIBUTION
IDBI	2026-01-23	100.12	100.74	97.05	97.42	10502667	3721940	1709894531	-0.61	DISTRIBUTION
IDEA	2026-01-23	10.29	10.29	9.87	9.93	523201791	95179044	7674587848	-6.38	DISTRIBUTION
IDEAFORGE	2026-01-23	406.6	427.2	395.9	401.3	482139	138997	77406412	-0.62	DISTRIBUTION
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	-145944249	80.91	DISTRIBUTION
IDFNIFTYET	2026-01-23	278.58	279.8	274.6	275.48	2001	1835	-446434	0.45	DISTRIBUTION
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	17569606	-5.83	DISTRIBUTION
IEX	2026-01-23	131.4	132.45	127.06	127.53	9239745	3310011	461649958	-1.96	DISTRIBUTION
IFBAGRO	2026-01-23	1460.0	1490.0	1381.3	1381.6	22120	12753	4519770	-0.49	DISTRIBUTION
IFCI	2026-01-23	58.92	59.1	56.0	56.35	13721630	4216245	3590487365	-0.38	DISTRIBUTION
IFGLEXPOR	2026-01-23	174.33	179.1	168.9	170.93	16402	9728	12450937	-0.13	DISTRIBUTION
IGARASHI	2026-01-23	374.0	374.95	366.0	369.9	33899	15587	25443594	-0.13	DISTRIBUTION
IGCL	2026-01-23	66.99	68.68	64.71	65.45	117965	70414	2250060	-4.98	DISTRIBUTION
IGL	2026-01-23	179.45	179.57	174.0	174.86	1217336	681458	265777659	-0.46	DISTRIBUTION
IIFL	2026-01-23	550.0	567.9	519.05	521.15	14085105	4639316	236975173	-5.61	DISTRIBUTION
IIFLCAPS	2026-01-23	345.0	349.65	330.05	333.0	237824	116851	21467370	-1.1	DISTRIBUTION
IKIO	2026-01-23	155.69	158.7	147.5	149.39	82142	44310	8262147	-0.98	DISTRIBUTION
IKS	2026-01-23	1703.5	1703.5	1629.0	1651.1	90357	55311	1715400	-5.0	DISTRIBUTION
INDGN	2026-01-23	476.0	477.9	473.0	474.3	165610	113547	-17678221	0.95	DISTRIBUTION
INDHOTEL	2026-01-23	654.0	657.45	640.55	645.8	4263487	2449472	111128570	-3.69	DISTRIBUTION
INDIACEM	2026-01-23	459.2	459.9	426.8	431.5	783486	147934	469034144	-0.17	DISTRIBUTION
INDIAGLYCO	2026-01-23	850.2	856.2	805.2	812.6	117579	62890	29767727	-0.39	DISTRIBUTION
INDIAMART	2026-01-23	2191.0	2251.0	2182.1	2194.0	112154	64435	3218350	-3.37	DISTRIBUTION
INDIANCARD	2026-01-23	227.0	228.5	221.0	221.23	783	702	3111427	-0.03	DISTRIBUTION
INDIGO	2026-01-23	4878.0	4878.0	4686.5	4704.5	3668328	1984770	14119337	-20.62	DISTRIBUTION
INDIGOPNTS	2026-01-23	1091.9	1091.9	1042.9	1047.5	50725	22397	-12271528	0.42	DISTRIBUTION
INDIQUBE	2026-01-23	190.51	192.59	188.0	188.72	6964	4248	6699089	-0.1	DISTRIBUTION
INDNIPPON	2026-01-23	735.0	739.5	699.8	708.25	26222	14214	5239182	-0.5	DISTRIBUTION
INDOAMIN	2026-01-23	119.0	119.0	111.6	112.57	50164	29378	61345261	-0.08	DISTRIBUTION
INDOFARM	2026-01-23	161.9	162.25	155.1	156.9	105408	40879	27985416	-0.38	DISTRIBUTION
INDOTECH	2026-01-23	1308.5	1310.8	1225.0	1229.5	20703	16756	703161	-2.86	DISTRIBUTION
INDOTHAI	2026-01-23	259.15	260.4	247.9	248.3	337452	176278	18379533	-1.8	DISTRIBUTION
INDRAMEDCO	2026-01-23	378.1	380.65	356.1	361.0	229722	121251	44127579	-0.52	DISTRIBUTION
INDUSINDBK	2026-01-23	900.05	914.6	888.25	892.45	5907525	3228190	277304685	-2.09	DISTRIBUTION
INDUSTOWER	2026-01-23	419.2	422.15	410.0	413.15	4665531	2652897	195340368	-2.33	DISTRIBUTION
INFOBEAN	2026-01-23	923.0	923.0	802.0	823.3	618144	130563	12646961	-4.66	DISTRIBUTION
INFOMEDIA	2026-01-23	5.8	5.8	5.55	5.6	1843	1639	912004	-0.2	DISTRIBUTION
INFRABEES	2026-01-23	941.31	941.31	920.01	921.96	20825	15005	899228	-2.26	DISTRIBUTION
INFRAIETF	2026-01-23	94.27	94.27	91.7	91.83	148184	122341	-7117080	2.13	DISTRIBUTION
INNOVANA	2026-01-23	338.75	360.0	337.45	350.5	3568	2489	768146	-0.46	DISTRIBUTION
INOXGREEN	2026-01-23	173.5	177.0	157.43	158.65	1774969	664120	272063377	-0.65	DISTRIBUTION
INOXINDIA	2026-01-23	1102.1	1113.8	1081.0	1094.7	53867	31117	34459802	-0.16	DISTRIBUTION
INOXWIND	2026-01-23	107.5	107.5	103.12	103.56	8154566	3022370	574542549	-1.4	DISTRIBUTION
INTELLECT	2026-01-23	926.7	926.75	890.0	891.05	208090	103064	131672402	-0.16	DISTRIBUTION
INTERARCH	2026-01-23	1995.8	2008.6	1955.1	1966.3	63670	34756	14842874	-0.43	DISTRIBUTION
INTERNET	2026-01-23	13.28	13.32	12.71	12.73	663379	277799	-3767401	21.37	DISTRIBUTION
IOB	2026-01-23	34.77	34.98	34.02	34.09	4556896	2199614	1416214132	-0.32	DISTRIBUTION
IOC	2026-01-23	159.09	160.4	155.61	156.03	9542103	5350041	1183223802	-0.8	DISTRIBUTION
IOLCP	2026-01-23	72.09	72.54	68.12	69.07	585549	262732	222726195	-0.26	DISTRIBUTION
IONEXCHANG	2026-01-23	352.2	354.8	344.9	349.55	128853	75628	35329261	-0.36	DISTRIBUTION
IPCALAB	2026-01-23	1493.0	1497.5	1456.0	1462.8	47636	21466	20332094	-0.23	DISTRIBUTION
IPL	2026-01-23	155.0	155.0	147.01	147.99	141863	75230	27541841	-0.51	DISTRIBUTION
IRFC	2026-01-23	117.55	118.29	113.72	114.15	15938677	4833270	3329833826	-0.48	DISTRIBUTION
IRIS	2026-01-23	275.0	290.0	265.0	270.45	20319	11789	1612578	-1.24	DISTRIBUTION
IRISDOREME	2026-01-23	32.02	32.02	31.05	31.09	376790	58047	11018581	-3.31	DISTRIBUTION
IRMENERGY	2026-01-23	245.2	249.95	235.0	236.35	46106	20319	40546744	-0.11	DISTRIBUTION
ISFT	2026-01-23	90.11	91.41	86.57	87.79	20441	13736	18695347	-0.11	DISTRIBUTION
ISGEC	2026-01-23	730.0	743.55	725.6	736.95	17167	8785	6455087	-0.27	DISTRIBUTION
ISHANCH	2026-01-23	61.49	61.5	55.2	57.22	32365	23588	4989412	-0.64	DISTRIBUTION
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	50698680	-1.97	DISTRIBUTION
ITC	2026-01-23	325.55	326.4	322.7	323.4	11950089	7528908	-1043283408	1.16	DISTRIBUTION
ITCHOTELS	2026-01-23	184.8	184.8	181.5	182.21	1910693	1072954	115200648	-1.63	DISTRIBUTION
ITDC	2026-01-23	528.0	528.0	500.0	501.05	28953	16623	34274962	-0.08	DISTRIBUTION
ITI	2026-01-23	292.0	292.0	277.0	279.65	302733	116189	1086086002	-0.03	DISTRIBUTION
IVP	2026-01-23	136.85	138.49	127.6	130.09	2108	1792	3560821	-0.06	DISTRIBUTION
IVZINGOLD	2026-01-23	13201.0	14111.0	13201.0	13394.9	15700	14684	-48890	47.3	DISTRIBUTION
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	614145	-5.04	DISTRIBUTION
IXIGO	2026-01-23	241.9	247.5	191.5	204.55	21346874	5373331	332708163	-6.03	DISTRIBUTION
IZMO	2026-01-23	665.5	665.5	625.0	630.1	55406	32097	17504854	-0.32	DISTRIBUTION
JAGSNPHARM	2026-01-23	169.99	173.12	162.05	163.73	120353	63957	23898046	-0.5	DISTRIBUTION
JAIBALAJI	2026-01-23	69.99	71.28	65.1	65.43	1225433	585662	67345739	-1.79	DISTRIBUTION
JAINREC	2026-01-23	384.95	388.9	373.05	377.95	621590	224370	117107389	-0.53	DISTRIBUTION
JASH	2026-01-23	370.8	374.95	352.7	355.85	72251	43715	1835717	-3.79	DISTRIBUTION
JAYBARMARU	2026-01-23	88.0	88.0	82.52	83.0	100987	69001	11201246	-0.89	DISTRIBUTION
JAYKAY	2026-01-23	160.0	166.82	151.55	154.13	143654	37447	-975365	17.27	DISTRIBUTION
JAYNECOIND	2026-01-23	74.57	74.75	70.95	71.56	3916481	1866735	1013874821	-0.38	DISTRIBUTION
JAYSREETEA	2026-01-23	81.9	82.87	80.5	80.6	17653	13854	17529110	-0.1	DISTRIBUTION
JBCHEPHARM	2026-01-23	1907.0	1907.0	1833.8	1846.0	132508	77819	163435	-44.77	DISTRIBUTION
JBMA	2026-01-23	555.0	557.9	525.3	529.0	431556	170481	174565714	-0.25	DISTRIBUTION
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	6714382	-0.14	DISTRIBUTION
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	34809643	-1.12	DISTRIBUTION
JGCHEM	2026-01-23	326.1	327.55	308.0	309.05	47882	22147	46325402	-0.1	DISTRIBUTION
JINDALSAW	2026-01-23	185.6	188.34	175.5	177.72	6339965	1223167	275257422	-2.25	DISTRIBUTION
JINDRILL	2026-01-23	521.6	525.05	503.0	505.7	72953	41173	5561761	-1.29	DISTRIBUTION
JINDWORLD	2026-01-23	24.78	24.99	23.65	23.86	315736	163267	23537379	-1.32	DISTRIBUTION
JIOFIN	2026-01-23	264.0	266.25	252.25	252.9	14857605	6630911	1789518948	-0.82	DISTRIBUTION
JISLDVREQS	2026-01-23	25.6	26.2	24.61	24.82	38742	32736	5355022	-0.72	DISTRIBUTION
JISLJALEQS	2026-01-23	36.61	36.71	33.95	34.35	1653998	990858	318570251	-0.52	DISTRIBUTION
JITFINFRA	2026-01-23	241.95	241.95	228.0	229.2	25458	12745	858409	-2.88	DISTRIBUTION
JKCEMENT	2026-01-23	5611.0	5649.5	5469.0	5536.5	110946	68001	7168221	-1.52	DISTRIBUTION
JKIL	2026-01-23	571.5	576.75	555.0	557.65	77352	55025	16006460	-0.48	DISTRIBUTION
JKIPL	2026-01-23	77.81	79.77	72.25	74.04	83815	52128	1230086	-6.38	DISTRIBUTION
JKPAPER	2026-01-23	324.0	330.1	315.9	318.05	148351	94316	121759551	-0.12	DISTRIBUTION
JKTYRE	2026-01-23	522.8	524.95	502.65	508.05	888416	397137	146288846	-0.6	DISTRIBUTION
JLHL	2026-01-23	1337.1	1359.0	1310.0	1321.4	5967	2984	4105071	-0.15	DISTRIBUTION
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	-92516500	19.29	DISTRIBUTION
JPPOWER	2026-01-23	15.34	15.45	14.62	14.75	38847511	19561445	3781157091	-1.02	DISTRIBUTION
JSFB	2026-01-23	387.9	387.9	369.0	373.3	181322	117013	32918247	-0.55	DISTRIBUTION
JSL	2026-01-23	764.0	764.0	741.0	745.95	378056	180762	88583099	-0.42	DISTRIBUTION
JSLL	2026-01-23	699.0	700.65	675.25	684.2	137480	65784	5168225	-2.59	DISTRIBUTION
JSWENERGY	2026-01-23	492.0	492.0	472.5	477.65	1759170	842523	195026287	-0.89	DISTRIBUTION
JSWHL	2026-01-23	17190.0	17470.0	16500.0	16630.0	1460	710	1744211	-0.08	DISTRIBUTION
JSWINFRA	2026-01-23	265.1	265.45	255.4	256.35	1274179	766246	286827062	-0.44	DISTRIBUTION
JSWSTEEL	2026-01-23	1193.3	1193.3	1164.8	1170.0	2406992	1448474	58421472	-3.96	DISTRIBUTION
JTEKTINDIA	2026-01-23	135.9	137.0	129.25	130.69	122863	58645	85421393	-0.14	DISTRIBUTION
JUBLCPL	2026-01-23	1955.3	2012.4	1927.8	1949.3	4230	3363	669467	-0.63	DISTRIBUTION
JUBLFOOD	2026-01-23	505.0	505.95	490.0	492.6	1831633	924074	70813424	-2.52	DISTRIBUTION
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	3136603	-0.86	DISTRIBUTION
JUBLINGREA	2026-01-23	659.95	663.25	626.0	638.6	135824	67267	99132774	-0.14	DISTRIBUTION
JUNIORBEES	2026-01-23	730.8	730.8	711.01	713.3	585613	423626	1981007	-22.82	DISTRIBUTION
JUNIPER	2026-01-23	231.9	232.95	220.05	221.75	108168	59172	5033074	-2.1	DISTRIBUTION
JUSTDIAL	2026-01-23	694.3	695.6	641.05	644.65	256396	160013	80812754	-0.32	DISTRIBUTION
JWL	2026-01-23	316.5	317.4	301.15	303.75	1927811	466159	613052981	-0.31	DISTRIBUTION
JYOTICNC	2026-01-23	846.4	847.8	795.0	800.95	300256	154611	47503968	-0.63	DISTRIBUTION
KAJARIACER	2026-01-23	993.5	997.0	924.8	934.15	383467	206210	20314904	-1.85	DISTRIBUTION
KAKATCEM	2026-01-23	113.91	113.91	110.3	110.34	1934	1398	893463	-0.22	DISTRIBUTION
KALPATARU	2026-01-23	346.0	346.05	331.1	333.25	53136	23675	5496940	-0.96	DISTRIBUTION
KALYANKJIL	2026-01-23	378.25	381.8	365.25	367.2	12299275	2761011	66878857	-15.53	DISTRIBUTION
KAMATHOTEL	2026-01-23	209.49	209.9	203.5	204.51	44665	33807	8467259	-0.52	DISTRIBUTION
KAMDHENU	2026-01-23	21.94	22.06	20.75	21.08	899574	536250	-69955184	1.3	DISTRIBUTION
KANANIIND	2026-01-23	1.52	1.54	1.51	1.52	229617	158801	-75439045	0.31	DISTRIBUTION
KANPRPLA	2026-01-23	181.09	181.09	174.93	177.02	3516	1927	5274319	-0.07	DISTRIBUTION
KANSAINER	2026-01-23	227.32	227.5	225.11	227.08	181741	124853	17266563	-1.04	DISTRIBUTION
KARMAENG	2026-01-23	41.0	43.54	39.8	39.86	4261	3127	-248450	1.74	DISTRIBUTION
KAUSHALYA	2026-01-23	830.15	860.0	830.15	848.5	238	202	174205	-0.14	DISTRIBUTION
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	-823345	13.99	DISTRIBUTION
KAYNES	2026-01-23	3548.4	3565.0	3365.6	3379.2	1191544	342289	20408546	-5.52	DISTRIBUTION
KEC	2026-01-23	662.05	664.7	626.4	634.95	295325	133835	217256278	-0.14	DISTRIBUTION
KECL	2026-01-23	80.0	81.0	76.4	77.31	259846	145028	67787142	-0.38	DISTRIBUTION
KEI	2026-01-23	3859.0	3945.0	3789.1	3807.2	490458	196442	3405413	-12.59	DISTRIBUTION
KELLTONTEC	2026-01-23	15.66	15.81	14.8	15.08	1300210	727370	-23561002	5.84	DISTRIBUTION
KERNEX	2026-01-23	1212.0	1215.6	1112.0	1139.7	200608	85512	9654023	-2.04	DISTRIBUTION
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	37621181	-14.58	DISTRIBUTION
KHAICHEM	2026-01-23	61.2	61.2	56.5	57.13	376726	167699	59641973	-0.63	DISTRIBUTION
KHANDSE	2026-01-23	20.0	20.0	18.66	18.93	3938	3383	5698236	-0.07	DISTRIBUTION
KILITCH	2026-01-23	318.4	322.2	312.4	314.7	6632	4052	2305931	-0.29	DISTRIBUTION
KIMS	2026-01-23	603.3	603.3	580.0	582.1	150634	74034	18488814	-0.81	DISTRIBUTION
KINGFA	2026-01-23	4088.0	4108.5	3900.0	3913.9	3348	2000	726496	-0.46	DISTRIBUTION
KIOCL	2026-01-23	350.5	353.5	336.0	339.9	133321	40152	198700248	-0.07	DISTRIBUTION
KIRIINDUS	2026-01-23	480.0	484.6	454.0	457.3	806006	249337	9095358	-8.14	DISTRIBUTION
KIRLOSENG	2026-01-23	1117.7	1127.5	1090.6	1094.2	108071	54731	55119189	-0.2	DISTRIBUTION
KIRLPNU	2026-01-23	1120.0	1120.0	1045.0	1068.0	184120	36208	9754095	-1.85	DISTRIBUTION
KKCL	2026-01-23	466.0	470.0	447.05	457.1	42263	31980	797756	-5.03	DISTRIBUTION
KMEW	2026-01-23	1709.9	1731.8	1566.1	1581.1	129361	38558	7148211	-1.78	DISTRIBUTION
KNRCON	2026-01-23	142.01	142.07	133.5	134.36	892526	412586	165551198	-0.54	DISTRIBUTION
KOLTEPATIL	2026-01-23	369.0	376.0	352.25	356.3	61726	42927	20600257	-0.3	DISTRIBUTION
KOPRAN	2026-01-23	137.0	138.0	130.15	131.14	255158	118072	46391276	-0.55	DISTRIBUTION
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	387384	-43.12	DISTRIBUTION
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	-2134588	1.36	DISTRIBUTION
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	-33891	11.0	DISTRIBUTION
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	15710087	-3.99	DISTRIBUTION
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	-106862	396.71	DISTRIBUTION
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	637874	-0.06	DISTRIBUTION
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	-3509509	2.06	DISTRIBUTION
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	-174179	23.29	DISTRIBUTION
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	-257635	14.5	DISTRIBUTION
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	-158401	78.26	DISTRIBUTION
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	665414	-10.05	DISTRIBUTION
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	-1167415	64.67	DISTRIBUTION
KOTARISUG	2026-01-23	25.48	25.48	24.25	24.34	26490	23667	18338959	-0.14	DISTRIBUTION
KPEL	2026-01-23	301.95	301.95	290.15	293.15	291113	175447	3722392	-7.25	DISTRIBUTION
KPIGREEN	2026-01-23	435.0	435.0	406.1	410.05	1150571	393665	67500825	-1.68	DISTRIBUTION
KPITTECH	2026-01-23	1114.0	1123.0	1097.0	1114.5	749846	324121	14034721	-5.07	DISTRIBUTION
KPRMILL	2026-01-23	865.0	865.0	843.1	848.9	469272	259320	38530947	-1.2	DISTRIBUTION
KRBL	2026-01-23	338.0	340.4	324.0	325.2	336233	216206	95261261	-0.35	DISTRIBUTION
KRN	2026-01-23	620.0	620.05	594.0	598.1	208629	87664	97985896	-0.21	DISTRIBUTION
KSHINTL	2026-01-23	360.25	362.0	343.15	348.9	80477	39636	3003606	-2.61	DISTRIBUTION
KSL	2026-01-23	689.3	689.3	663.15	665.2	17548	9582	21944930	-0.08	DISTRIBUTION
KSOLVES	2026-01-23	285.0	288.85	276.1	278.05	34516	21242	2870060	-1.19	DISTRIBUTION
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	3052717	-28.21	DISTRIBUTION
KTKBANK	2026-01-23	183.01	185.99	178.33	179.06	1616531	791712	73902811	-2.14	DISTRIBUTION
LAGNAM	2026-01-23	68.01	68.01	65.5	65.5	2406	2029	5792056	-0.04	DISTRIBUTION
LALPATHLAB	2026-01-23	1425.0	1425.0	1371.0	1376.4	430231	293133	9664198	-4.26	DISTRIBUTION
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	10315514	-1.26	DISTRIBUTION
LANDMARK	2026-01-23	363.85	366.05	345.3	349.45	144006	87225	8191400	-1.73	DISTRIBUTION
LASA	2026-01-23	9.42	9.75	8.95	9.05	81575	56185	5091123	-1.58	DISTRIBUTION
LATENTVIEW	2026-01-23	408.0	408.0	379.0	391.95	326068	150814	105310983	-0.31	DISTRIBUTION
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	-12946231	7.08	DISTRIBUTION
LAXMICOT	2026-01-23	14.38	14.72	13.61	13.78	13160	8285	13533862	-0.1	DISTRIBUTION
LAXMIDENTL	2026-01-23	218.9	220.7	205.05	207.7	228173	106996	2909938	-7.27	DISTRIBUTION
LAXMIINDIA	2026-01-23	99.33	99.59	92.61	93.38	148050	69402	83054552	-0.18	DISTRIBUTION
LEMONTREE	2026-01-23	129.5	130.36	123.55	124.03	4145408	2265015	395792629	-1.04	DISTRIBUTION
LENSKART	2026-01-23	439.6	442.75	421.0	423.95	921841	488877	58450860	-1.55	DISTRIBUTION
LEXUS	2026-01-23	26.15	26.15	25.09	25.3	2855	2127	6516524	-0.04	DISTRIBUTION
LFIC	2026-01-23	145.31	145.8	141.02	141.29	1071	747	2408771	-0.04	DISTRIBUTION
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	11487801	-8.8	DISTRIBUTION
LGHL	2026-01-23	278.05	285.15	262.25	267.5	104355	13397	-1514563	7.4	DISTRIBUTION
LICHSGFIN	2026-01-23	517.1	521.0	504.7	506.45	990874	501868	83262679	-1.18	DISTRIBUTION
LICI	2026-01-23	821.95	827.3	800.1	802.45	777229	371078	168376976	-0.46	DISTRIBUTION
LICMFGOLD	2026-01-23	14149.0	14769.3	13877.05	13985.15	4584	2279	159159	-2.8	DISTRIBUTION
LICNETFN50	2026-01-23	281.78	283.16	279.83	279.83	981	981	-271999	0.36	DISTRIBUTION
LICNETFSEN	2026-01-23	922.45	922.45	916.49	917.43	89	66	-9755	0.92	DISTRIBUTION
LICNFNHGP	2026-01-23	283.06	283.06	277.78	277.83	5465	5198	-119705	4.78	DISTRIBUTION
LIKHITHA	2026-01-23	162.1	166.45	157.65	158.8	53510	30551	16186129	-0.33	DISTRIBUTION
LINC	2026-01-23	107.31	111.01	104.0	104.57	46816	20737	3314066	-1.39	DISTRIBUTION
LINDEINDIA	2026-01-23	5981.5	5981.5	5836.5	5863.5	14670	7819	6701777	-0.22	DISTRIBUTION
LLOYDSENGG	2026-01-23	46.48	46.48	42.63	43.12	3437468	1631713	472260959	-0.72	DISTRIBUTION
LLOYDSENT	2026-01-23	55.68	55.78	52.75	52.85	945559	533008	71360969	-1.31	DISTRIBUTION
LLOYDSME	2026-01-23	1157.9	1158.0	1111.0	1115.5	277168	144285	46382439	-0.59	DISTRIBUTION
LODHA	2026-01-23	945.5	947.9	892.7	900.3	3143100	1378510	79426009	-3.81	DISTRIBUTION
LOKESHMACH	2026-01-23	165.8	165.8	151.06	154.63	48118	21254	5916225	-0.81	DISTRIBUTION
LORDSCHLO	2026-01-23	144.74	145.52	139.02	140.56	10131	7825	4407264	-0.23	DISTRIBUTION
LOVABLE	2026-01-23	75.49	75.49	70.7	71.52	8871	6126	10617446	-0.08	DISTRIBUTION
LOYALTEX	2026-01-23	200.4	212.08	195.55	199.25	608	560	132235	-0.46	DISTRIBUTION
LT	2026-01-23	3798.0	3799.4	3720.1	3743.8	1898703	1256731	26717067	-6.64	DISTRIBUTION
LTTS	2026-01-23	3890.0	3890.0	3818.0	3837.9	56299	28992	6488868	-0.86	DISTRIBUTION
LUMAXIND	2026-01-23	4899.5	4956.0	4602.5	4631.5	17868	5632	1784220	-0.99	DISTRIBUTION
LUMAXTECH	2026-01-23	1399.3	1399.8	1353.9	1377.6	140415	81161	37542546	-0.37	DISTRIBUTION
LUPIN	2026-01-23	2167.0	2178.0	2130.3	2137.2	578417	302320	91989758	-0.62	DISTRIBUTION
LXCHEM	2026-01-23	145.18	145.4	138.0	138.61	301077	184635	138688036	-0.22	DISTRIBUTION
LYKALABS	2026-01-23	75.05	76.4	73.0	73.12	10929	8102	15415228	-0.07	DISTRIBUTION
M&M	2026-01-23	3573.7	3596.0	3534.8	3543.4	1922549	1347224	111392361	-1.7	DISTRIBUTION
MAFANG	2026-01-23	162.9	162.9	162.9	162.9	233008	233008	35188797	-0.66	DISTRIBUTION
MAGNUM	2026-01-23	21.0	21.0	19.97	20.17	37379	27026	2418533	-1.52	DISTRIBUTION
MAHAPEXLTD	2026-01-23	99.99	99.99	90.15	94.72	10585	5592	4979859	-0.21	DISTRIBUTION
MAHEPC	2026-01-23	120.95	121.0	116.25	116.97	20415	11816	20223827	-0.1	DISTRIBUTION
MAHESHWARI	2026-01-23	44.9	45.91	43.11	43.64	12744	7220	1141402	-1.1	DISTRIBUTION
MAHSCOOTER	2026-01-23	13448.0	13449.0	13050.0	13101.0	2500	1195	1381907	-0.18	DISTRIBUTION
MAHSEAMLES	2026-01-23	515.0	521.0	507.35	508.55	95397	54966	33139840	-0.29	DISTRIBUTION
MAITHANALL	2026-01-23	1015.0	1021.0	972.2	978.6	47031	24645	7213594	-0.65	DISTRIBUTION
MALLCOM	2026-01-23	1070.0	1090.1	1044.5	1053.3	4441	2807	1239661	-0.36	DISTRIBUTION
MALUPAPER	2026-01-23	33.34	33.77	32.0	32.08	7323	4701	19246342	-0.04	DISTRIBUTION
MAMATA	2026-01-23	393.0	393.95	382.0	383.0	48092	25358	87697169	-0.05	DISTRIBUTION
MANALIPETC	2026-01-23	56.3	56.36	52.9	53.39	132900	76117	99283993	-0.13	DISTRIBUTION
MANAPPURAM	2026-01-23	303.2	303.2	293.1	294.75	3609963	1592688	722487014	-0.5	DISTRIBUTION
MANBA	2026-01-23	135.55	135.55	131.0	131.12	45120	15376	7053397	-0.64	DISTRIBUTION
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	55762799	-0.84	DISTRIBUTION
MANINDS	2026-01-23	327.65	327.65	306.55	313.7	303426	146414	45209945	-0.67	DISTRIBUTION
MANINFRA	2026-01-23	107.1	108.5	104.13	105.39	638868	400366	56397191	-1.12	DISTRIBUTION
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	5443282	-1.21	DISTRIBUTION
MANUGRAPH	2026-01-23	14.85	15.49	14.79	14.91	9071	7153	9742458	-0.09	DISTRIBUTION
MANYAVAR	2026-01-23	486.35	493.7	479.0	484.5	72952	37920	-3266171	2.28	DISTRIBUTION
MAPMYINDIA	2026-01-23	1351.0	1358.9	1293.3	1305.5	172277	139643	16445722	-1.04	DISTRIBUTION
MARALOVER	2026-01-23	39.29	40.45	36.57	37.08	14289	11835	6533656	-0.22	DISTRIBUTION
MARATHON	2026-01-23	498.0	499.9	480.05	490.05	49833	26443	15404978	-0.32	DISTRIBUTION
MARICO	2026-01-23	751.75	754.0	738.85	740.95	1755248	1050522	127986635	-1.35	DISTRIBUTION
MARINE	2026-01-23	183.09	185.0	169.79	170.49	457811	249785	38243508	-1.18	DISTRIBUTION
MARKOLINES	2026-01-23	139.5	139.5	132.0	133.7	75743	41286	131791	-36.5	DISTRIBUTION
MARKSANS	2026-01-23	170.51	171.96	162.5	163.27	1048756	763275	114196292	-0.91	DISTRIBUTION
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	-6394074	0.84	DISTRIBUTION
MARUTI	2026-01-23	15819.0	15846.0	15439.0	15469.0	338669	206429	1166600	-22.5	DISTRIBUTION
MASPTOP50	2026-01-23	71.3	71.3	71.3	71.3	110930	102823	-1556869	7.67	DISTRIBUTION
MASTEK	2026-01-23	2116.0	2119.8	1993.0	2007.5	130208	67051	22520246	-0.57	DISTRIBUTION
MAWANASUG	2026-01-23	80.5	81.8	77.66	78.45	48227	40217	17665368	-0.27	DISTRIBUTION
MAXESTATES	2026-01-23	388.0	391.65	375.6	379.45	58626	30687	8353468	-0.7	DISTRIBUTION
MAXHEALTH	2026-01-23	1000.0	1007.2	987.4	991.4	2300849	1538364	-22123991	11.61	DISTRIBUTION
MAXIND	2026-01-23	155.5	158.1	150.99	152.23	36925	23987	8459578	-0.43	DISTRIBUTION
MAZDA	2026-01-23	196.0	200.71	193.01	194.81	7461	4056	6860375	-0.11	DISTRIBUTION
MAZDOCK	2026-01-23	2380.0	2380.2	2294.6	2301.8	788229	237462	294432227	-0.27	DISTRIBUTION
MBEL	2026-01-23	319.9	319.9	296.15	298.55	204417	94687	44312148	-0.46	DISTRIBUTION
MCLEODRUSS	2026-01-23	41.25	41.84	40.11	40.32	185459	106490	71302807	-0.26	DISTRIBUTION
MCX	2026-01-23	2337.0	2355.0	2272.0	2282.0	2959911	1295413	45156945	-6.15	DISTRIBUTION
MEDANTA	2026-01-23	1076.0	1076.0	1021.8	1030.0	104315	54088	19116495	-0.54	DISTRIBUTION
MEDIASSIST	2026-01-23	422.0	427.2	418.35	420.3	55606	38131	2429056	-2.24	DISTRIBUTION
MEDICAMEQ	2026-01-23	368.0	368.15	347.0	350.85	15443	8756	5145178	-0.3	DISTRIBUTION
MEDPLUS	2026-01-23	784.0	791.8	765.7	775.4	99620	67202	49065102	-0.2	DISTRIBUTION
MEESHO	2026-01-23	168.51	171.29	167.5	170.31	4145536	2468738	225358129	-1.81	DISTRIBUTION
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	16919747	-2.75	DISTRIBUTION
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	2399458	-0.41	DISTRIBUTION
MEIL	2026-01-23	310.0	312.1	293.1	295.05	86262	53300	-3912609	2.25	DISTRIBUTION
MENONBE	2026-01-23	124.72	125.86	121.81	121.99	30539	16789	9192573	-0.33	DISTRIBUTION
METROBRAND	2026-01-23	1030.0	1037.7	1016.6	1021.3	22953	13349	10846319	-0.21	DISTRIBUTION
METROPOLIS	2026-01-23	1885.0	1903.0	1791.0	1813.4	47123	26497	11686561	-0.4	DISTRIBUTION
MFSL	2026-01-23	1628.0	1628.9	1592.1	1599.0	387475	249072	81030695	-0.48	DISTRIBUTION
MGEL	2026-01-23	12.5	12.86	11.99	12.25	1036334	651170	68588469	-1.49	DISTRIBUTION
MGL	2026-01-23	1113.5	1113.9	1073.1	1077.0	117812	42487	24520341	-0.48	DISTRIBUTION
MHRIL	2026-01-23	291.55	295.15	287.5	289.5	72695	52564	14511864	-0.5	DISTRIBUTION
MID150	2026-01-23	21.74	21.74	21.3	21.37	54823	47511	-1886176	2.99	DISTRIBUTION
MID150BEES	2026-01-23	225.0	225.0	216.29	217.04	1116195	754468	21942524	-4.84	DISTRIBUTION
MID150CASE	2026-01-23	10.78	10.8	10.3	10.5	3284307	1936535	14531635	-18.43	DISTRIBUTION
MIDCAP	2026-01-23	169.83	170.69	166.5	167.15	98572	54990	875309	-10.12	DISTRIBUTION
MIDCAPADD	2026-01-23	21.32	21.32	21.02	21.03	17204	17103	-272065	6.75	DISTRIBUTION
MIDCAPBETA	2026-01-23	214.96	216.05	211.11	212.48	2197	697	-52844	4.34	DISTRIBUTION
MIDCAPETF	2026-01-23	21.93	21.93	21.34	21.44	4257126	2743178	-100386142	4.43	DISTRIBUTION
MIDCAPIETF	2026-01-23	22.15	22.15	21.65	21.69	1286213	958212	11385652	-10.15	DISTRIBUTION
MIDHANI	2026-01-23	343.0	344.4	328.0	329.7	425803	170083	226265720	-0.19	DISTRIBUTION
MIDQ50ADD	2026-01-23	238.94	238.94	234.0	234.48	6804	6027	354557	-1.88	DISTRIBUTION
MIDSELIETF	2026-01-23	18.36	18.36	17.42	17.46	406809	230415	-4161640	10.83	DISTRIBUTION
MIDSMALL	2026-01-23	46.39	46.5	45.41	45.52	276492	219016	-1739188	18.9	DISTRIBUTION
MIDWESTLTD	2026-01-23	1330.0	1348.4	1252.7	1267.4	79176	24681	4843548	-1.61	DISTRIBUTION
MIRCELECTR	2026-01-23	31.52	31.91	30.52	30.7	680971	486946	134710147	-0.5	DISTRIBUTION
MITCON	2026-01-23	56.71	57.68	53.8	55.66	5382	3692	4390537	-0.12	DISTRIBUTION
MITTAL	2026-01-23	1.07	1.09	0.96	1.02	1009395	726107	218760467	-0.46	DISTRIBUTION
MMFL	2026-01-23	389.05	398.45	374.0	378.4	50913	26751	17369947	-0.29	DISTRIBUTION
MMTC	2026-01-23	65.23	65.93	62.85	63.83	5024975	981603	1127723455	-0.44	DISTRIBUTION
MOALPHA50	2026-01-23	48.37	48.63	47.54	47.67	6400	6336	-73435	9.55	DISTRIBUTION
MOBIKWIK	2026-01-23	208.01	208.86	196.5	197.9	768624	299203	458717270	-0.17	DISTRIBUTION
MOCAPITAL	2026-01-23	46.32	46.32	45.0	45.13	402388	358431	6423863	-5.89	DISTRIBUTION
MODIRUBBER	2026-01-23	118.0	120.62	113.11	114.97	14086	3115	3040907	-0.46	DISTRIBUTION
MOENERGY	2026-01-23	33.96	33.96	33.1	33.22	90830	84847	-309486	41.54	DISTRIBUTION
MOGOLD	2026-01-23	148.6	157.8	148.6	152.25	2056572	1923802	46516913	-4.23	DISTRIBUTION
MOHEALTH	2026-01-23	43.45	43.45	41.7	41.9	84320	71971	-863869	10.82	DISTRIBUTION
MOINFRA	2026-01-23	57.21	57.65	55.63	55.98	25899	12185	-56153	85.61	DISTRIBUTION
MOIPO	2026-01-23	42.73	42.78	41.66	41.76	1582	1582	-95094	1.69	DISTRIBUTION
MOL	2026-01-23	57.6	58.29	55.3	55.75	442257	254851	136166562	-0.32	DISTRIBUTION
MOLDTECH	2026-01-23	132.1	136.49	127.22	129.7	32292	18227	9443053	-0.34	DISTRIBUTION
MOM100	2026-01-23	64.23	64.23	61.45	61.54	547405	347031	-3973658	15.98	DISTRIBUTION
MOM30IETF	2026-01-23	31.37	31.37	30.64	30.68	7600798	7020763	20321476	-27.22	DISTRIBUTION
MOM50	2026-01-23	263.28	264.06	260.01	260.64	8336	7606	-97240	9.38	DISTRIBUTION
MOMENTUM	2026-01-23	31.3	31.34	30.45	30.55	28772	16353	6778448	-0.42	DISTRIBUTION
MOMENTUM30	2026-01-23	30.57	30.81	30.12	30.16	24143	21392	-698167	3.58	DISTRIBUTION
MOMENTUM50	2026-01-23	50.68	50.82	49.85	49.95	469015	323139	-12645832	3.85	DISTRIBUTION
MOMIDMTM	2026-01-23	61.2	61.31	59.81	59.97	134946	125472	-1377061	10.86	DISTRIBUTION
MOMOMENTUM	2026-01-23	61.81	62.38	60.82	61.04	55699	40693	-2209172	2.59	DISTRIBUTION
MON50EQUAL	2026-01-23	32.96	33.07	32.54	32.57	2969	2966	-165070	1.83	DISTRIBUTION
MONEXT50	2026-01-23	66.92	67.47	65.92	65.99	2145	1457	59786	-3.46	DISTRIBUTION
MONEYBOXX	2026-01-23	44.02	55.0	44.02	53.97	98687	54540	-1127091	9.6	DISTRIBUTION
MONIFTY100	2026-01-23	26.02	26.15	25.57	25.69	11537	9315	-186260	6.6	DISTRIBUTION
MONIFTY500	2026-01-23	23.7	23.99	23.11	23.24	679642	598244	8812575	-7.16	DISTRIBUTION
MOPSE	2026-01-23	98.76	99.01	97.0	97.08	658	643	-18727	3.64	DISTRIBUTION
MOREALTY	2026-01-23	78.89	78.89	75.58	75.75	2077262	1483979	-12991475	19.03	DISTRIBUTION
MOREPENLAB	2026-01-23	35.73	35.81	34.0	34.17	1835014	841531	867209855	-0.21	DISTRIBUTION
MOSCHIP	2026-01-23	176.71	180.24	168.5	169.22	1256376	574524	174295130	-0.72	DISTRIBUTION
MOSERVICE	2026-01-23	32.01	33.11	32.01	32.8	8825	7335	-59343	17.47	DISTRIBUTION
MOSILVER	2026-01-23	304.4	315.0	299.4	307.54	971972	705409	27758488	-3.38	DISTRIBUTION
MOSMALL250	2026-01-23	15.8	15.8	15.36	15.39	2022856	1616035	-16041743	14.43	DISTRIBUTION
MOTHERSON	2026-01-23	111.33	111.46	108.01	108.4	10449787	4391079	1078910948	-0.96	DISTRIBUTION
MOTILALOFS	2026-01-23	775.05	784.4	746.1	751.0	740843	393097	99093732	-0.74	DISTRIBUTION
MOTISONS	2026-01-23	11.48	11.48	10.96	11.06	1820916	1095899	50333116	-3.49	DISTRIBUTION
MOTOGENFIN	2026-01-23	22.51	23.28	22.3	22.31	11993	11547	2238471	-0.53	DISTRIBUTION
MOTOUR	2026-01-23	78.1	78.73	75.86	76.2	34341	29667	-247631	16.1	DISTRIBUTION
MPHASIS	2026-01-23	2847.9	2879.0	2732.1	2752.8	1589967	778047	-5480612	40.87	DISTRIBUTION
MPSLTD	2026-01-23	1838.0	1849.0	1779.4	1798.8	19362	7883	1312211	-1.45	DISTRIBUTION
MRF	2026-01-23	142675.0	142850.0	136800.0	137475.0	7285	2738	137290	-5.04	DISTRIBUTION
MSCIADD	2026-01-23	29.8	29.88	29.42	29.47	6493	3463	-47222	15.94	DISTRIBUTION
MSCIINDIA	2026-01-23	30.17	30.17	29.77	29.77	548640	543182	-2284451	31.61	DISTRIBUTION
MSPL	2026-01-23	30.11	30.26	28.3	28.67	810638	407710	122590176	-0.66	DISTRIBUTION
MSTCLTD	2026-01-23	461.55	466.4	453.3	455.7	97615	54197	47544096	-0.2	DISTRIBUTION
MSUMI	2026-01-23	44.0	44.19	42.77	42.98	5216009	3142502	196087021	-2.59	DISTRIBUTION
MTARTECH	2026-01-23	2486.3	2486.3	2365.0	2400.2	218298	85867	30839587	-0.7	DISTRIBUTION
MTNL	2026-01-23	30.15	30.43	28.65	28.85	1514985	779446	1479466894	-0.1	DISTRIBUTION
MUFIN	2026-01-23	118.78	118.78	111.0	112.53	759958	319168	67896926	-1.11	DISTRIBUTION
MUKTAARTS	2026-01-23	58.1	59.99	57.15	58.06	2881	1724	3529294	-0.08	DISTRIBUTION
MULTICAP	2026-01-23	15.93	15.96	15.65	15.67	177912	156029	-723800	32.59	DISTRIBUTION
MUNJALSHOW	2026-01-23	118.4	118.4	114.25	114.86	47660	39340	23655018	-0.2	DISTRIBUTION
MURUDCERA	2026-01-23	32.95	33.74	31.6	31.89	22287	17444	6655488	-0.33	DISTRIBUTION
MUTHOOTCAP	2026-01-23	230.95	231.0	218.7	227.05	57244	26521	3603430	-1.56	DISTRIBUTION
MUTHOOTFIN	2026-01-23	3931.2	3934.6	3796.7	3802.8	481529	186045	72896508	-0.66	DISTRIBUTION
MUTHOOTMF	2026-01-23	182.5	183.62	177.6	179.16	128780	67056	22643816	-0.57	DISTRIBUTION
MWL	2026-01-23	275.0	279.35	275.0	275.6	57345	31651	565971	-9.2	DISTRIBUTION
NACLIND	2026-01-19	174.01	178.85	171.15	174.32	105536	61255	70315993	-0.15	DISTRIBUTION
NAGREEKEXP	2026-01-23	25.98	25.98	24.52	25.01	3771	3176	6881527	-0.05	DISTRIBUTION
NAHARSPING	2026-01-23	156.11	159.1	152.65	155.06	80318	63636	4521834	-1.75	DISTRIBUTION
NAM-INDIA	2026-01-23	849.95	850.8	817.6	823.95	359332	186671	53734121	-0.66	DISTRIBUTION
NATCAPSUQ	2026-01-23	179.4	179.4	165.0	167.96	5668	5062	1403248	-0.4	DISTRIBUTION
NATCOPHARM	2026-01-23	835.0	846.2	825.0	831.95	318161	179056	127513210	-0.25	DISTRIBUTION
NAUKRI	2026-01-23	1325.2	1330.7	1296.6	1300.9	458295	228480	2782310	-14.14	DISTRIBUTION
NAVA	2026-01-23	553.75	553.8	527.3	530.75	352103	197881	95355944	-0.37	DISTRIBUTION
NBCC	2026-01-23	99.0	99.29	94.62	95.08	13406785	4385997	2065228150	-0.64	DISTRIBUTION
NCC	2026-01-23	146.5	147.1	141.11	141.82	1674636	718874	551921106	-0.3	DISTRIBUTION
NCLIND	2026-01-23	189.54	189.81	186.05	187.29	28511	19623	17058223	-0.17	DISTRIBUTION
NDL	2026-01-23	2.88	2.89	2.8	2.82	1789173	1063471	-66678583	2.76	DISTRIBUTION
NDRAUTO	2026-01-23	692.25	702.4	666.1	674.1	187978	89874	5185111	-3.5	DISTRIBUTION
NDTV	2026-01-23	85.12	85.12	80.3	81.12	482296	213431	52089256	-0.92	DISTRIBUTION
NELCAST	2026-01-23	93.05	93.17	89.0	89.49	25863	13173	18734823	-0.14	DISTRIBUTION
NELCO	2026-01-23	619.9	624.4	594.0	597.45	47278	21485	21841502	-0.22	DISTRIBUTION
NEOGEN	2026-01-23	1200.1	1200.1	1122.2	1131.7	59756	27421	13100643	-0.45	DISTRIBUTION
NETF	2026-01-23	279.39	279.39	270.65	271.74	5451	3311	-336698	1.65	DISTRIBUTION
NETWEB	2026-01-23	3150.0	3198.0	3060.0	3100.1	644309	181973	152592589	-0.42	DISTRIBUTION
NETWORK18	2026-01-23	38.21	38.31	36.2	36.45	2988178	1522001	738318218	-0.4	DISTRIBUTION
NEWGEN	2026-01-23	649.0	650.0	620.15	624.25	497938	170807	76131055	-0.65	DISTRIBUTION
NEXT30ADD	2026-01-23	40.13	40.34	39.55	39.71	1798	1678	1218869	-0.15	DISTRIBUTION
NEXT50	2026-01-23	698.77	698.77	677.96	680.21	77089	76142	-1123200	7.37	DISTRIBUTION
NEXT50ADD	2026-01-23	67.43	67.71	66.18	66.35	1614	1330	-8895	22.17	DISTRIBUTION
NEXT50BETA	2026-01-23	72.98	72.98	70.56	71.47	114314	90853	-177573	180.71	DISTRIBUTION
NEXT50ETF	2026-01-23	67.61	67.86	66.36	66.81	22953	17985	-77564	42.03	DISTRIBUTION
NEXT50IETF	2026-01-23	71.74	71.74	69.52	69.7	814986	657553	-5939802	15.9	DISTRIBUTION
NH	2026-01-23	1783.4	1817.0	1736.6	1746.7	342904	164888	47630640	-0.71	DISTRIBUTION
NHPC	2026-01-23	78.05	78.06	75.04	75.25	11193218	6254674	4709662933	-0.24	DISTRIBUTION
NIBE	2026-01-23	1090.3	1095.9	1021.5	1026.3	28451	16482	2193265	-1.28	DISTRIBUTION
NIF100BEES	2026-01-23	273.82	274.17	268.67	269.51	56531	41339	242685	-18.89	DISTRIBUTION
NIF100IETF	2026-01-23	28.85	28.96	28.39	28.43	130875	117684	-7445983	1.79	DISTRIBUTION
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	12817980	-0.18	DISTRIBUTION
NIF5GETF	2025-12-23	63.6	63.74	63.43	63.72	6720	6472	3713296	-0.18	DISTRIBUTION
NIFITETF	2025-12-23	405.77	407.84	404.36	406.95	991	860	-83599	1.2	DISTRIBUTION
NIFTY1	2026-01-23	278.75	281.4	276.1	276.44	248493	205659	2660910	-8.54	DISTRIBUTION
NIFTYADD	2026-01-23	263.28	265.57	262.11	262.72	15139	8503	1094252	-1.36	DISTRIBUTION
NIFTYBEES	2026-01-23	288.07	288.07	283.65	283.91	8346651	6448839	-66332015	14.39	DISTRIBUTION
NIFTYBETA	2026-01-23	281.33	281.7	276.11	276.34	32731	23032	-1019289	3.32	DISTRIBUTION
NIFTYBETF	2026-01-23	258.61	259.15	255.55	256.54	8853	6063	1104054	-0.8	DISTRIBUTION
NIFTYCASE	2026-01-23	10.08	10.26	9.97	9.98	1946956	1259525	-8727132	28.72	DISTRIBUTION
NIFTYETF	2026-01-23	280.29	280.29	270.5	270.99	337233	209944	-29641169	1.15	DISTRIBUTION
NIFTYIETF	2026-01-23	286.55	286.55	282.16	282.49	935125	578255	-29239101	3.3	DISTRIBUTION
NIITLTD	2026-01-23	76.54	76.66	73.5	73.94	255039	141166	230175808	-0.11	DISTRIBUTION
NIITMTS	2026-01-23	388.15	388.15	355.0	370.35	91790	39306	2624096	-3.38	DISTRIBUTION
NIRAJ	2026-01-23	33.65	33.77	31.56	32.15	131086	64861	19196135	-0.68	DISTRIBUTION
NIRAJISPAT	2026-01-23	187.8	187.8	165.3	166.0	846	383	-15693	5.7	DISTRIBUTION
NITIRAJ	2026-01-23	178.01	185.0	172.1	177.95	3628	2742	2743302	-0.13	DISTRIBUTION
NLCINDIA	2026-01-23	248.9	250.35	246.0	247.1	876967	484072	356015495	-0.25	DISTRIBUTION
NMDC	2026-01-23	78.0	78.65	76.05	76.36	19489454	8351548	1146293735	-1.67	DISTRIBUTION
NOCIL	2026-01-23	133.0	133.06	127.52	128.23	441351	266813	36711890	-1.19	DISTRIBUTION
NOVAAGRI	2026-01-23	34.8	34.8	33.0	33.36	188743	157677	60105335	-0.31	DISTRIBUTION
NPBET	2026-01-23	293.09	293.22	289.53	290.78	314	303	18835	-1.64	DISTRIBUTION
NPST	2026-01-23	1330.1	1345.9	1285.0	1294.3	7467	4255	-331051	2.31	DISTRIBUTION
NRAIL	2026-01-23	442.8	447.4	416.35	419.45	1392	1090	1398139	-0.1	DISTRIBUTION
NRL	2026-01-23	54.89	56.0	48.8	51.43	367834	59582	40305689	-0.9	DISTRIBUTION
NSIL	2026-01-23	5960.0	5993.0	5800.0	5826.0	4035	2468	1879374	-0.21	DISTRIBUTION
NSLNISP	2026-01-23	40.7	41.38	39.48	39.59	4058128	1646165	316345789	-1.27	DISTRIBUTION
NTPC	2026-01-23	343.95	345.45	336.1	336.7	10084314	6382935	330462304	-2.96	DISTRIBUTION
NUCLEUS	2026-01-23	909.45	910.0	870.65	890.1	24787	12275	4551752	-0.54	DISTRIBUTION
NURECA	2026-01-23	290.6	299.95	278.0	281.85	27205	16090	7261758	-0.37	DISTRIBUTION
NUVAMA	2026-01-23	1385.1	1385.2	1324.6	1332.6	425570	177221	-1601538	36.19	DISTRIBUTION
NYKAA	2026-01-23	241.35	241.35	233.85	234.7	7359262	5078380	292846397	-2.45	DISTRIBUTION
OBEROIRLTY	2026-01-23	1481.0	1484.6	1442.0	1453.9	1123854	650839	46970678	-2.34	DISTRIBUTION
OCCLLTD	2026-01-23	94.65	94.65	90.0	90.85	100135	65859	10487803	-0.95	DISTRIBUTION
OILIETF	2026-01-23	11.68	11.68	11.0	11.42	8051917	5041000	-113204906	7.66	DISTRIBUTION
OLAELEC	2026-01-23	33.29	33.3	31.72	31.95	40687720	11193623	1810077501	-2.2	DISTRIBUTION
OLECTRA	2026-01-23	1023.9	1032.7	985.0	989.4	660610	309333	103708832	-0.63	DISTRIBUTION
OMINFRAL	2026-01-23	78.05	78.18	74.5	75.63	58636	35279	17587217	-0.33	DISTRIBUTION
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	5719885	-2.0	DISTRIBUTION
ONEPOINT	2026-01-23	52.01	52.42	50.39	51.09	663113	302759	80029996	-0.82	DISTRIBUTION
ONESOURCE	2026-01-23	1530.0	1536.6	1401.0	1432.4	727984	216358	642712	-53.11	DISTRIBUTION
ONMOBILE	2026-01-23	50.5	51.79	48.5	48.87	239207	128292	113377207	-0.21	DISTRIBUTION
ONWARDTEC	2026-01-23	312.15	313.3	301.3	301.35	27959	19323	5056145	-0.55	DISTRIBUTION
OPTIEMUS	2026-01-23	410.2	411.95	380.1	383.55	212206	121739	45040866	-0.47	DISTRIBUTION
ORBTEXP	2026-01-23	178.0	178.0	167.2	168.82	4597	2805	8920110	-0.05	DISTRIBUTION
ORCHPHARMA	2026-01-23	714.4	714.4	675.0	688.4	42895	33627	6574763	-0.65	DISTRIBUTION
ORICONENT	2025-11-21	57.2	58.4	57.2	57.95	102498	80575	53043532	-0.19	DISTRIBUTION
ORIENTALTL	2026-01-23	7.67	7.68	7.24	7.45	159335	105169	58524498	-0.27	DISTRIBUTION
ORIENTCEM	2026-01-23	169.0	169.89	157.36	158.78	532173	270542	62538142	-0.84	DISTRIBUTION
ORIENTHOT	2026-01-23	105.76	105.94	101.01	101.5	107950	57044	41618074	-0.26	DISTRIBUTION
ORIENTPPR	2026-01-23	20.6	20.6	19.5	19.79	160317	101448	182501170	-0.09	DISTRIBUTION
ORIENTTECH	2026-01-23	338.05	339.65	325.05	326.6	343113	113945	107336845	-0.32	DISTRIBUTION
ORISSAMINE	2026-01-23	4451.0	4478.5	4260.0	4328.0	8869	5076	2304503	-0.38	DISTRIBUTION
ORKLAINDIA	2026-01-23	601.05	601.05	590.5	590.9	48080	28840	-590335	8.87	DISTRIBUTION
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	1072518	-2.73	DISTRIBUTION
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	2917259	-2.34	DISTRIBUTION
OSWALGREEN	2026-01-23	27.5	27.69	26.0	26.21	258294	76304	165566755	-0.16	DISTRIBUTION
OSWALPUMPS	2026-01-23	424.05	425.9	395.6	399.25	405877	190475	28630041	-1.4	DISTRIBUTION
PAGEIND	2026-01-23	33000.0	33000.0	32480.0	32880.0	25720	15056	16081	-61.53	DISTRIBUTION
PAKKA	2026-01-23	91.5	92.04	88.75	89.33	86370	53394	20176995	-0.43	DISTRIBUTION
PALASHSECU	2026-01-23	97.09	101.89	95.1	97.23	717	710	2430519	-0.03	DISTRIBUTION
PALREDTEC	2026-01-23	39.4	39.42	35.86	36.56	7922	7918	1090393	-0.72	DISTRIBUTION
PANACHE	2026-01-23	270.0	270.0	248.9	250.2	5026	3571	3352777	-0.15	DISTRIBUTION
PANAMAPET	2026-01-23	287.15	290.0	277.55	286.15	49346	23945	17714639	-0.28	DISTRIBUTION
PARACABLES	2026-01-23	32.5	32.6	31.15	31.39	444781	271305	109615432	-0.4	DISTRIBUTION
PARADEEP	2026-01-23	133.96	135.4	128.27	129.06	4133015	1701208	936098610	-0.44	DISTRIBUTION
PARAS	2026-01-23	656.2	656.7	620.0	622.95	434381	164193	107565779	-0.4	DISTRIBUTION
PASHUPATI	2026-01-23	813.0	813.0	705.0	762.35	26624	26208	-236798	12.67	DISTRIBUTION
PASUPTAC	2026-01-23	46.1	46.51	44.01	44.22	66254	38518	46513635	-0.14	DISTRIBUTION
PATELENG	2026-01-23	29.48	29.48	27.9	28.02	6299613	2928496	164684557	-3.68	DISTRIBUTION
PATINTLOG	2026-01-23	12.94	12.94	12.0	12.24	64156	48346	39144082	-0.16	DISTRIBUTION
PAUSHAKLTD	2026-01-23	539.5	539.5	520.05	525.1	10365	8704	-106899	10.74	DISTRIBUTION
PAVNAIND	2026-01-23	17.67	17.95	16.81	17.25	222148	87873	4274990	-4.94	DISTRIBUTION
PAYTM	2026-01-23	1261.9	1303.8	1130.0	1138.8	19357013	5274325	263841411	-6.84	DISTRIBUTION
PCBL	2026-01-23	280.05	280.05	262.55	264.65	619159	242727	425138216	-0.15	DISTRIBUTION
PDMJEPAPER	2026-01-23	84.21	85.18	82.0	82.74	50627	26406	113775749	-0.04	DISTRIBUTION
PDSL	2026-01-23	311.4	314.95	303.4	311.15	64055	40172	-2236165	2.95	DISTRIBUTION
PENIND	2026-01-23	164.4	164.4	154.1	157.44	582781	269154	83368091	-0.69	DISTRIBUTION
PENINLAND	2026-01-23	21.12	21.13	19.9	20.1	171636	103014	84892004	-0.2	DISTRIBUTION
PERSISTENT	2026-01-23	6360.0	6360.0	6105.5	6155.0	499112	260521	19715937	-2.47	DISTRIBUTION
PFIZER	2026-01-23	4723.3	4723.3	4569.0	4591.0	7285	4043	5445320	-0.13	DISTRIBUTION
PFOCUS	2026-01-23	231.15	234.7	215.85	217.52	3905062	763005	172033926	-2.22	DISTRIBUTION
PFS	2026-01-23	30.69	30.73	29.74	29.85	1298881	933493	198384599	-0.65	DISTRIBUTION
PGEL	2026-01-23	527.0	545.85	507.65	510.35	1960594	503409	66047753	-2.88	DISTRIBUTION
PGHL	2026-01-23	5400.5	5430.0	5342.0	5395.5	32077	26090	404518	-7.35	DISTRIBUTION
PGIL	2026-01-23	1435.5	1435.6	1370.1	1389.6	30086	15828	6860982	-0.44	DISTRIBUTION
PHOENIXLTD	2026-01-23	1764.2	1770.7	1719.2	1726.5	843377	525978	31080784	-2.64	DISTRIBUTION
PILANIINVS	2026-01-23	4663.5	4713.0	4520.0	4576.5	2444	1317	1527682	-0.16	DISTRIBUTION
PILITA	2026-01-23	9.14	9.45	8.53	8.75	90068	71888	55458702	-0.16	DISTRIBUTION
PIRAMALFIN	2026-01-23	1822.1	1828.8	1743.8	1793.9	254619	150876	4648208	-5.19	DISTRIBUTION
PKTEA	2026-01-23	677.0	677.0	660.0	668.5	119	118	335299	-0.04	DISTRIBUTION
PLASTIBLEN	2026-01-23	153.1	153.57	146.0	148.42	13627	10274	4288357	-0.32	DISTRIBUTION
PLAZACABLE	2026-01-23	38.19	38.19	34.63	35.54	50802	19762	3102481	-1.61	DISTRIBUTION
PNB	2026-01-23	126.5	126.51	119.55	120.15	17868644	7588326	2087639733	-0.85	DISTRIBUTION
PNBGILTS	2026-01-23	80.36	80.64	76.5	77.1	571400	232913	157228843	-0.36	DISTRIBUTION
PNBHOUSING	2026-01-23	860.25	866.25	806.0	812.4	3807984	1542566	68299163	-5.28	DISTRIBUTION
PNCINFRA	2026-01-23	224.0	225.6	215.05	216.3	368961	219864	108666954	-0.34	DISTRIBUTION
POKARNA	2026-01-23	749.05	749.05	712.1	720.9	51496	19822	22756453	-0.23	DISTRIBUTION
POLYCAB	2026-01-23	7050.0	7050.0	6705.5	6722.0	368113	163144	-306298	-595.51	DISTRIBUTION
POLYPLEX	2026-01-23	833.95	847.85	825.0	826.7	27112	12305	10932879	-0.25	DISTRIBUTION
POONAWALLA	2026-01-23	448.65	448.65	410.5	414.4	2494967	777160	212045613	-1.16	DISTRIBUTION
POWERGRID	2026-01-23	259.25	259.95	252.6	254.15	18022018	11953276	282473395	-6.0	DISTRIBUTION
POWERINDIA	2026-01-23	16951.0	16964.0	16380.0	16501.0	110388	46052	7874615	-1.38	DISTRIBUTION
POWERMECH	2026-01-23	2100.0	2107.3	1985.0	1993.7	49063	26438	5352511	-0.91	DISTRIBUTION
PPAP	2026-01-23	203.55	203.6	197.16	197.72	7064	4273	3953069	-0.18	DISTRIBUTION
PPLPHARMA	2026-01-23	157.0	157.15	150.21	151.41	2745484	1038713	928573169	-0.29	DISTRIBUTION
PRAJIND	2026-01-23	294.15	294.2	282.0	283.55	661459	284150	103369835	-0.64	DISTRIBUTION
PRAKASH	2026-01-23	115.0	117.27	111.0	111.9	574135	355899	43359554	-1.31	DISTRIBUTION
PRAXIS	2026-01-23	8.36	8.47	7.69	7.7	182170	131110	10976681	-1.63	DISTRIBUTION
PRECAM	2026-01-23	138.81	138.86	134.0	134.99	85464	42069	99856260	-0.09	DISTRIBUTION
PRECWIRE	2026-01-23	221.8	223.9	213.5	214.83	237791	89787	134840820	-0.18	DISTRIBUTION
PREMIERENE	2026-01-23	725.0	738.0	675.2	683.1	5967336	1097713	123297541	-4.62	DISTRIBUTION
PREMIERPOL	2026-01-23	46.22	47.8	44.01	46.07	290504	141560	11098665	-2.55	DISTRIBUTION
PRESTIGE	2026-01-23	1429.8	1429.8	1373.2	1388.8	1453722	769239	40125776	-3.5	DISTRIBUTION
PRINCEPIPE	2026-01-23	244.25	244.25	232.3	236.15	77026	43476	11693459	-0.65	DISTRIBUTION
PROSTARM	2026-01-23	154.9	155.34	146.89	147.99	203804	72465	130592604	-0.16	DISTRIBUTION
PROTEAN	2026-01-23	642.2	645.65	607.65	609.3	473519	255729	11166992	-4.07	DISTRIBUTION
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	165469266	-4.81	DISTRIBUTION
PRSMJOHNSN	2026-01-23	124.92	124.92	118.91	120.2	249199	109990	271550778	-0.09	DISTRIBUTION
PRUDENT	2026-01-23	2298.7	2319.0	2241.5	2262.1	17187	12598	-6117148	0.28	DISTRIBUTION
PSB	2026-01-23	27.8	27.8	26.7	26.92	1071704	598944	249408000	-0.43	DISTRIBUTION
PSPPROJECT	2026-01-23	733.6	734.5	680.0	689.55	113770	57135	18580413	-0.61	DISTRIBUTION
PSUBNKBEES	2026-01-23	102.22	102.22	97.24	97.7	4778783	2502351	118901059	-3.86	DISTRIBUTION
PTCIL	2026-01-23	17898.0	17950.0	17318.0	17478.0	11092	4565	1667891	-0.66	DISTRIBUTION
PTL	2026-01-23	38.0	38.42	37.75	37.88	19774	14272	6912025	-0.29	DISTRIBUTION
PURVA	2026-01-23	233.0	234.99	224.58	227.38	90776	29608	61733331	-0.15	DISTRIBUTION
PVRINOX	2026-01-23	960.5	964.0	923.1	931.0	352758	176219	-3541358	11.06	DISTRIBUTION
PVSL	2026-01-23	113.0	113.06	106.0	108.1	43317	25860	3662343	-1.17	DISTRIBUTION
PVTBANIETF	2026-01-23	28.69	28.69	28.12	28.17	333055	186669	74838254	-0.44	DISTRIBUTION
PVTBANKADD	2026-01-23	28.71	28.74	28.3	28.38	13526	12168	46943840	-0.03	DISTRIBUTION
PYRAMID	2026-01-23	152.01	156.77	144.94	149.41	45195	25469	8403426	-0.53	DISTRIBUTION
QGOLDHALF	2026-01-23	125.52	133.5	125.52	128.23	359602	147833	9077323	-3.81	DISTRIBUTION
QNIFTY	2026-01-23	2767.99	2772.0	2742.0	2745.16	3600	3556	-35181	11.4	DISTRIBUTION
QPOWER	2026-01-23	664.0	664.0	589.25	598.05	1390581	394899	85396354	-1.6	DISTRIBUTION
QUADFUTURE	2026-01-23	310.9	311.7	288.8	293.2	625169	131314	172804656	-0.36	DISTRIBUTION
QUESS	2026-01-23	200.59	204.0	193.67	195.67	395852	213202	62054129	-0.63	DISTRIBUTION
QUICKHEAL	2026-01-23	199.0	201.35	190.0	191.35	83212	38201	64216692	-0.13	DISTRIBUTION
RACLGEAR	2026-01-23	1003.8	1005.0	948.1	958.8	9832	5005	5783309	-0.17	DISTRIBUTION
RADAAN	2026-01-23	3.17	3.3	3.08	3.1	7582	5076	1853394	-0.41	DISTRIBUTION
RADIANTCMS	2026-01-23	46.0	46.24	44.4	45.21	92865	67710	1544627	-5.67	DISTRIBUTION
RAIN	2026-01-23	140.0	142.35	133.39	134.58	1845780	978049	230828191	-0.79	DISTRIBUTION
RAINBOW	2026-01-23	1189.9	1192.4	1160.8	1185.6	73221	34135	17740188	-0.41	DISTRIBUTION
RAJOOENG	2026-01-23	67.22	67.49	63.9	64.59	629316	276975	4795116	-11.6	DISTRIBUTION
RAJRATAN	2026-01-23	471.95	486.4	450.4	455.3	214454	86731	18098525	-1.17	DISTRIBUTION
RAJSREESUG	2026-01-23	31.15	31.29	29.73	29.9	35320	26086	12552681	-0.28	DISTRIBUTION
RAMCOCEM	2026-01-23	1087.0	1087.0	1042.2	1055.0	321463	248783	41553415	-0.77	DISTRIBUTION
RAMCOSYS	2026-01-23	438.2	439.95	401.25	408.45	84568	43416	28582512	-0.3	DISTRIBUTION
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	2295214	-1.11	DISTRIBUTION
RANEHOLDIN	2026-01-23	1248.0	1274.9	1230.0	1233.2	3292	2137	2982020	-0.11	DISTRIBUTION
RATEGAIN	2026-01-23	647.7	651.05	610.05	615.0	2271781	2151387	34971014	-6.1	DISTRIBUTION
RATNAMANI	2026-01-23	1982.8	2040.0	1982.8	2007.0	16464	8317	793678	-2.03	DISTRIBUTION
RATNAVEER	2026-01-23	141.4	141.4	136.6	138.26	455782	209360	50050953	-0.9	DISTRIBUTION
RAYMOND	2026-01-23	383.0	384.0	367.15	369.7	248725	108996	102703642	-0.24	DISTRIBUTION
RAYMONDREL	2026-01-23	429.0	429.0	408.4	412.75	115038	66552	-4929548	2.39	DISTRIBUTION
RBA	2026-01-23	64.3	65.0	63.72	64.04	8090030	6568367	199128034	-3.9	DISTRIBUTION
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	4761960	-0.56	DISTRIBUTION
RBLBANK	2026-01-23	296.2	298.25	287.2	288.6	4898254	1990391	366919869	-1.32	DISTRIBUTION
RBZJEWEL	2026-01-23	140.0	140.16	133.78	134.27	46576	26951	3453637	-1.33	DISTRIBUTION
REDINGTON	2026-01-23	262.7	262.7	249.6	250.7	2060276	1027512	816544170	-0.25	DISTRIBUTION
REDTAPE	2026-01-23	116.42	116.76	110.89	111.92	308391	142287	16190318	-1.87	DISTRIBUTION
REFEX	2026-01-23	236.15	236.15	220.5	222.75	561300	198682	173376423	-0.32	DISTRIBUTION
REGAAL	2026-01-23	66.0	66.48	62.73	63.1	213046	107845	-26324699	0.82	DISTRIBUTION
RELAXO	2026-01-23	364.25	374.8	354.2	357.7	52881	25436	815070	-6.09	DISTRIBUTION
RELCHEMQ	2026-01-23	125.02	129.99	124.0	124.07	762	483	1908675	-0.04	DISTRIBUTION
RELIANCE	2026-01-23	1401.8	1407.0	1381.0	1386.1	9837802	5041469	103651166	-8.67	DISTRIBUTION
RELIGARE	2026-01-23	231.55	231.55	219.92	222.11	760038	444231	145104699	-0.52	DISTRIBUTION
RELTD	2026-01-23	145.44	147.0	142.2	142.86	62854	35280	17115833	-0.37	DISTRIBUTION
REMSONSIND	2026-01-23	112.0	112.0	104.0	105.64	97966	54819	7568440	-1.28	DISTRIBUTION
RENUKA	2026-01-23	23.77	23.79	23.0	23.05	2227440	999156	845186683	-0.26	DISTRIBUTION
REPRO	2026-01-23	388.4	398.1	380.1	385.45	2831	1649	2403342	-0.12	DISTRIBUTION
RESPONIND	2026-01-23	171.33	172.5	162.17	163.68	891380	812032	7502579	-10.62	DISTRIBUTION
RGL	2026-01-23	110.65	110.65	104.6	105.51	232750	118780	59789756	-0.39	DISTRIBUTION
RHETAN	2026-01-23	27.3	27.69	26.26	26.37	3948745	1169042	29591864	-11.77	DISTRIBUTION
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	21682890	-6.02	DISTRIBUTION
RHL	2026-01-23	189.0	189.0	169.5	173.24	37871	31963	1349515	-2.73	DISTRIBUTION
RICOAUTO	2026-01-23	124.3	124.49	114.56	115.65	2431661	637137	534456546	-0.45	DISTRIBUTION
RIIL	2026-01-23	709.0	709.0	687.1	695.05	41271	17033	19732074	-0.21	DISTRIBUTION
RISHABH	2026-01-23	349.7	349.7	330.3	333.7	19265	13995	12453545	-0.15	DISTRIBUTION
RITCO	2026-01-23	240.2	245.3	235.25	236.95	12332	5105	15033361	-0.08	DISTRIBUTION
RITES	2026-01-23	222.94	222.95	217.4	217.79	370462	170630	349883950	-0.11	DISTRIBUTION
RKDL	2026-01-23	19.69	21.49	19.16	19.6	76747	21071	2290482	-3.24	DISTRIBUTION
RKEC	2026-01-23	47.0	48.4	43.56	45.66	26157	15843	14256012	-0.18	DISTRIBUTION
RNBDENIMS	2026-01-23	148.99	154.37	135.25	139.14	558667	439814	3222336	-14.78	DISTRIBUTION
ROHLTD	2026-01-23	362.15	366.7	350.6	353.25	46096	31434	19504016	-0.24	DISTRIBUTION
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	7017873	-5.96	DISTRIBUTION
ROSSELLIND	2026-01-23	44.2	44.95	42.5	43.05	37231	27176	6378688	-0.58	DISTRIBUTION
ROSSTECH	2026-01-23	646.0	654.2	615.45	620.05	62812	18322	11789145	-0.53	DISTRIBUTION
ROUTE	2026-01-23	621.9	621.9	596.35	600.4	86962	41858	36686630	-0.24	DISTRIBUTION
RPEL	2026-01-23	721.3	724.0	690.0	694.55	51267	23203	5060636	-1.0	DISTRIBUTION
RPGLIFE	2026-01-23	2190.0	2222.5	2130.1	2135.7	4017	2232	3293384	-0.12	DISTRIBUTION
RPOWER	2026-01-23	30.4	30.4	28.0	28.27	54023006	19794163	5382966818	-0.99	DISTRIBUTION
RPTECH	2026-01-23	354.9	354.9	335.7	337.85	69709	37073	35636675	-0.2	DISTRIBUTION
RRKABEL	2026-01-23	1420.0	1424.0	1340.3	1351.6	114569	55783	28115079	-0.41	DISTRIBUTION
RSSOFTWARE	2026-01-23	39.2	41.2	38.6	39.07	40409	19241	-1099109	3.82	DISTRIBUTION
RSWM	2026-01-23	134.54	134.54	128.61	130.1	22681	17544	8668974	-0.26	DISTRIBUTION
RSYSTEMS	2026-01-23	371.0	372.0	351.6	356.85	66535	44344	28110516	-0.24	DISTRIBUTION
RTNINDIA	2026-01-23	35.45	35.93	32.5	32.94	2533098	1027648	676030414	-0.37	DISTRIBUTION
RTNPOWER	2026-01-23	8.3	8.3	8.01	8.03	11201027	5630160	1711496675	-0.65	DISTRIBUTION
RUBICON	2026-01-23	664.0	664.0	644.25	650.05	62983	34871	2416098	-2.54	DISTRIBUTION
RUBYMILLS	2026-01-23	195.69	197.99	190.4	191.23	3469	2385	12225546	-0.03	DISTRIBUTION
RUCHINFRA	2026-01-23	6.02	6.02	5.85	5.87	73919	68847	6828868	-1.07	DISTRIBUTION
RUDRA	2026-01-23	22.8	23.0	20.1	21.12	195833	106467	943797	-17.18	DISTRIBUTION
RUPA	2026-01-23	153.06	153.19	150.0	150.41	46523	26358	22193460	-0.21	DISTRIBUTION
RUSHIL	2026-01-23	20.24	20.56	19.65	19.98	296705	181555	36776033	-0.8	DISTRIBUTION
RUSTOMJEE	2026-01-23	497.75	497.75	465.2	476.2	33770	17350	5153195	-0.65	DISTRIBUTION
RVHL	2026-01-23	45.1	46.0	44.23	44.5	6170	4649	4166167	-0.15	DISTRIBUTION
RVTH	2026-01-23	652.05	656.0	630.1	650.0	258	223	-128513	0.2	DISTRIBUTION
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	10379055	-11.83	DISTRIBUTION
SADHNANIQ	2026-01-23	6.25	6.25	5.59	5.73	2678651	1979832	-22818932	13.3	DISTRIBUTION
SAGCEM	2026-01-23	191.99	192.0	185.5	186.37	34777	16293	13989951	-0.25	DISTRIBUTION
SAH	2025-06-02	108.98	108.98	105.0	106.39	27427	10844	6802710	-0.4	DISTRIBUTION
SAILIFE	2026-01-23	820.0	830.45	791.1	795.0	308697	218955	-12877196	2.46	DISTRIBUTION
SAKAR	2026-01-23	408.05	411.65	381.0	388.2	30663	20703	759201	-3.88	DISTRIBUTION
SAKSOFT	2026-01-23	170.67	173.0	165.55	167.0	146059	54697	59785854	-0.24	DISTRIBUTION
SALASAR	2026-01-23	7.86	7.95	7.54	7.66	3729683	1813803	-187670947	2.03	DISTRIBUTION
SALONA	2026-01-23	234.0	242.0	226.0	234.1	411	334	1122073	-0.04	DISTRIBUTION
SALZERELEC	2026-01-23	572.85	577.5	541.65	544.55	51852	25576	26529480	-0.2	DISTRIBUTION
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	41663641	-2.56	DISTRIBUTION
SANDESH	2026-01-23	1017.1	1054.0	1002.1	1010.0	689	414	840975	-0.08	DISTRIBUTION
SANDHAR	2026-01-23	528.0	528.05	473.6	495.6	219332	101844	20171390	-1.08	DISTRIBUTION
SANDUMA	2026-01-23	217.85	217.85	203.5	205.33	1794723	742578	255017715	-0.7	DISTRIBUTION
SANGAMIND	2026-01-23	429.55	429.55	419.0	422.65	16211	8711	9804943	-0.17	DISTRIBUTION
SANGHIIND	2026-01-23	64.2	64.2	59.8	60.44	238655	98401	-2308372	11.53	DISTRIBUTION
SANGHVIMOV	2026-01-23	295.0	296.85	276.0	278.25	243406	115531	20493949	-1.17	DISTRIBUTION
SANSERA	2026-01-23	1695.8	1712.2	1651.0	1661.0	91332	47598	15694870	-0.58	DISTRIBUTION
SANSTAR	2026-01-23	93.91	94.64	92.37	92.64	139601	82480	78283596	-0.18	DISTRIBUTION
SAPPHIRE	2026-01-23	193.9	195.0	183.1	184.9	538588	284134	50133798	-1.06	DISTRIBUTION
SARLAPOLY	2026-01-23	83.61	84.48	79.2	79.57	65340	22738	66784004	-0.1	DISTRIBUTION
SASKEN	2026-01-23	1293.9	1296.1	1234.1	1243.6	10089	5496	3532049	-0.28	DISTRIBUTION
SATIA	2026-01-23	64.79	64.79	58.91	59.66	233607	173365	12346760	-1.86	DISTRIBUTION
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	26698614	-2.68	DISTRIBUTION
SAURASHCEM	2026-01-23	73.5	74.08	70.25	71.05	36188	18875	24808922	-0.15	DISTRIBUTION
SBCL	2026-01-23	422.2	426.05	412.0	414.8	41334	22211	5682922	-0.72	DISTRIBUTION
SBICARD	2026-01-23	794.9	794.9	767.35	770.55	727529	341179	31834777	-2.23	DISTRIBUTION
SBIETFCON	2026-01-23	120.9	122.28	118.62	119.12	7077	3887	268726	-2.57	DISTRIBUTION
SBIETFPB	2026-01-23	287.53	291.11	284.59	285.51	903	775	2104401	-0.04	DISTRIBUTION
SBILIFE	2026-01-23	2022.0	2022.0	1986.3	2002.6	1128576	636489	-3349561	50.81	DISTRIBUTION
SBINEQWETF	2026-01-23	33.18	33.19	32.55	32.67	29058	26733	-425223	7.33	DISTRIBUTION
SBISILVER	2026-01-23	296.65	319.0	294.0	301.64	10202839	4589375	196286494	-4.94	DISTRIBUTION
SCHAND	2026-01-23	157.0	157.68	151.36	152.74	40273	28413	4655567	-0.86	DISTRIBUTION
SCI	2026-01-23	208.25	208.6	200.31	201.74	946438	365309	1051278652	-0.09	DISTRIBUTION
SCODATUBES	2026-01-23	140.45	140.51	130.0	130.82	202034	124718	-13109989	1.57	DISTRIBUTION
SCPL	2026-01-23	315.65	315.65	298.0	301.75	7282	4706	1376995	-0.53	DISTRIBUTION
SDBL	2026-01-23	92.64	93.24	89.51	89.91	540408	375520	-13672771	4.12	DISTRIBUTION
SDL24BEES	2024-09-25	124.24	124.6	123.9	124.15	5564	5053	2891274	-0.19	DISTRIBUTION
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	-2989224	15.6	DISTRIBUTION
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	2030081	-45.28	DISTRIBUTION
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	18546355	-0.12	DISTRIBUTION
SELECTIPO	2026-01-23	44.18	44.18	41.55	41.62	20068	19891	102729	-16.34	DISTRIBUTION
SENCO	2026-01-23	310.95	311.0	300.0	305.85	1041133	432463	31067454	-3.24	DISTRIBUTION
SENORES	2026-01-23	836.0	836.0	794.85	802.0	200814	113251	42756219	-0.47	DISTRIBUTION
SENSEXADD	2026-01-23	84.47	84.58	83.39	83.68	6789	6647	270075	-2.45	DISTRIBUTION
SENSEXBETA	2026-01-23	929.82	929.82	896.05	899.09	1370	1004	53409	-2.5	DISTRIBUTION
SENSEXETF	2026-01-23	85.01	85.01	83.5	83.59	13559	10496	553050	-2.39	DISTRIBUTION
SENSEXIETF	2026-01-23	945.83	948.84	931.0	932.02	10057	8645	-596467	1.72	DISTRIBUTION
SEPC	2026-01-23	8.15	8.19	7.74	7.85	8997112	4255671	718029023	-1.24	DISTRIBUTION
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	166182058	-0.41	DISTRIBUTION
SERVOTECH	2026-01-23	63.9	63.9	59.16	59.52	745497	354163	90865085	-0.81	DISTRIBUTION
SESHAPAPER	2026-01-23	231.0	231.0	221.0	221.6	15796	12105	1065523	-1.46	DISTRIBUTION
SETFGOLD	2026-01-23	131.84	136.41	129.95	131.51	30968398	21345882	270345644	-10.28	DISTRIBUTION
SETFNIF50	2026-01-23	271.46	271.46	268.0	268.52	780801	483622	-20534428	3.95	DISTRIBUTION
SETFNIFBK	2026-01-23	609.93	609.93	597.06	599.07	20259	16202	6303276	-0.32	DISTRIBUTION
SETFNN50	2026-01-23	718.82	723.89	705.5	709.41	36614	27176	-148206	32.81	DISTRIBUTION
SETL	2026-01-23	125.4	126.89	120.8	121.48	183881	115771	-1111571	19.82	DISTRIBUTION
SFL	2026-01-23	542.4	545.0	516.2	517.55	62968	33156	186505	-25.24	DISTRIBUTION
SGL	2026-01-23	11.1	11.1	10.51	10.61	127534	66455	15411204	-0.82	DISTRIBUTION
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	63120530	-0.18	DISTRIBUTION
SHAH	2026-01-23	4.97	5.25	4.9	4.9	2348746	2015595	299029057	-0.78	DISTRIBUTION
SHAILY	2026-01-23	1995.0	1995.0	1870.0	1890.3	284675	123122	17571952	-1.59	DISTRIBUTION
SHAKTIPUMP	2026-01-23	652.0	673.8	628.55	638.95	986851	222505	121126131	-0.81	DISTRIBUTION
SHALBY	2026-01-23	174.29	174.29	162.37	164.75	213106	113312	30632333	-0.69	DISTRIBUTION
SHALPAINTS	2026-01-23	66.5	68.91	58.01	59.87	227994	162710	6349635	-3.47	DISTRIBUTION
SHANTI	2026-01-23	8.2	8.2	7.27	7.56	77565	57179	16094577	-0.48	DISTRIBUTION
SHANTIGOLD	2026-01-23	207.0	207.8	187.21	192.28	562625	233802	27110846	-2.03	DISTRIBUTION
SHARDAMOTR	2026-01-23	843.0	859.8	824.85	840.05	38929	20342	2886713	-1.33	DISTRIBUTION
SHEKHAWATI	2026-01-23	13.55	15.93	13.3	13.6	691810	220093	-1299886	113.77	DISTRIBUTION
SHEMAROO	2026-01-23	98.26	99.85	96.9	97.7	2090	1913	12398797	-0.02	DISTRIBUTION
SHILCTECH	2026-01-23	3005.0	3061.0	2940.0	2958.2	17760	8813	-194595	10.04	DISTRIBUTION
SHILPAMED	2026-01-23	274.45	274.45	261.15	267.0	242372	147218	49276790	-0.49	DISTRIBUTION
SHIVALIK	2026-01-23	321.9	325.0	311.8	315.4	19180	13170	4735958	-0.4	DISTRIBUTION
SHIVAMAUTO	2026-01-23	20.24	20.47	19.1	19.38	57807	47723	30237654	-0.19	DISTRIBUTION
SHIVATEX	2026-01-23	167.0	167.0	162.51	164.76	706	671	5824696	-0.01	DISTRIBUTION
SHK	2026-01-23	150.8	150.8	141.98	142.68	176954	96206	82428930	-0.21	DISTRIBUTION
SHRADHA	2026-01-23	40.26	40.26	39.06	39.42	13583	12071	10259917	-0.13	DISTRIBUTION
SHREDIGCEM	2026-01-23	77.89	77.89	75.12	75.76	99292	52779	56746594	-0.17	DISTRIBUTION
SHREECEM	2026-01-23	27455.0	27555.0	26935.0	27000.0	24439	13785	-123976	24.55	DISTRIBUTION
SHREERAMA	2026-01-23	60.5	60.5	57.56	58.04	52736	32191	30868559	-0.17	DISTRIBUTION
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	9513333	-16.35	DISTRIBUTION
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	4205194	-2.16	DISTRIBUTION
SHRINGARMS	2026-01-23	230.0	230.5	220.63	222.33	1084263	393602	40498712	-2.61	DISTRIBUTION
SHRIPISTON	2026-01-23	2869.3	2869.3	2670.1	2700.3	65847	37890	14267431	-0.46	DISTRIBUTION
SHRIRAMPPS	2026-01-23	75.8	75.8	72.04	72.52	354170	221058	131754021	-0.27	DISTRIBUTION
SHYAMMETL	2026-01-23	815.8	815.8	774.0	779.1	85281	43172	57402809	-0.15	DISTRIBUTION
SHYAMTEL	2026-01-23	10.31	10.72	10.0	10.5	10673	5936	257141	-3.99	DISTRIBUTION
SIGACHI	2026-01-23	23.35	24.0	21.92	22.37	7815515	2227007	568423969	-1.36	DISTRIBUTION
SIGNATURE	2026-01-23	888.0	890.1	853.3	862.3	271748	17664	8069712	-3.26	DISTRIBUTION
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	1823452	-33.59	DISTRIBUTION
SILGO	2026-01-23	70.81	71.78	70.35	71.06	275935	19061	13947557	-1.94	DISTRIBUTION
SILINV	2026-01-23	447.6	453.0	431.0	437.3	1355	1180	1298846	-0.1	DISTRIBUTION
SILVER	2026-01-23	296.0	324.0	296.0	306.27	12781618	2707247	89885873	-12.45	DISTRIBUTION
SILVER1	2026-01-23	291.01	309.99	289.0	302.32	4246819	1708002	87906297	-4.61	DISTRIBUTION
SILVER360	2026-01-23	292.66	331.42	292.66	307.17	338696	148076	4557918	-6.92	DISTRIBUTION
SILVERADD	2026-01-23	276.42	308.0	276.42	298.34	2557809	1237401	52803541	-4.62	DISTRIBUTION
SILVERAG	2026-01-23	284.61	312.38	284.61	298.06	1334977	372492	30070058	-4.25	DISTRIBUTION
SILVERBEES	2026-01-23	295.65	307.78	289.0	292.73	174210106	44931329	1293936568	-11.87	DISTRIBUTION
SILVERBETA	2026-01-23	283.02	311.87	283.02	296.77	3981842	1315751	20261581	-16.42	DISTRIBUTION
SILVERBND	2026-01-23	299.25	319.58	299.25	311.68	129544	46909	-341712	61.06	DISTRIBUTION
SILVERCASE	2026-01-23	30.61	32.49	30.61	31.23	53931186	17148688	706271522	-7.09	DISTRIBUTION
SILVERIETF	2026-01-23	305.1	319.99	301.3	306.55	26472544	7741235	385545155	-6.43	DISTRIBUTION
SIMPLEXINF	2026-01-23	213.95	213.95	189.8	197.43	49732	28761	8865852	-0.56	DISTRIBUTION
SINDHUTRAD	2026-01-23	18.82	18.9	17.7	17.92	304299	160270	365871272	-0.08	DISTRIBUTION
SINTERCOM	2026-01-23	94.0	94.0	89.11	91.03	3021	2744	4715628	-0.06	DISTRIBUTION
SIRCA	2026-01-23	471.0	476.9	456.1	459.95	257607	70792	24446581	-1.04	DISTRIBUTION
SIS	2026-01-23	334.2	334.2	320.4	321.55	31020	20302	150332	-17.1	DISTRIBUTION
SIYSIL	2026-01-23	578.95	584.85	558.85	561.25	34285	19113	27716955	-0.12	DISTRIBUTION
SJVN	2026-01-23	73.1	73.1	70.6	70.86	3451164	1372497	1767198259	-0.19	DISTRIBUTION
SKFINDIA	2026-01-23	1765.7	1771.9	1732.2	1744.2	27531	14834	3644809	-0.75	DISTRIBUTION
SKFINDUS	2026-01-23	2591.0	2680.1	2591.0	2643.5	29880	20300	-61065	95.82	DISTRIBUTION
SKIPPER	2026-01-23	358.0	358.0	333.55	336.9	281652	121008	115901108	-0.24	DISTRIBUTION
SKYGOLD	2026-01-23	313.9	316.8	297.95	301.5	781656	349458	-10737800	7.85	DISTRIBUTION
SMALL250	2026-01-23	16.04	16.04	15.3	15.33	399558	352570	-2224731	21.89	DISTRIBUTION
SMALLADD	2026-01-23	15.57	15.64	15.33	15.35	8104	5975	-169567	5.02	DISTRIBUTION
SMALLCAP	2026-01-23	41.93	41.93	40.7	40.78	2532933	1606202	-75656648	3.46	DISTRIBUTION
SMARTWORKS	2026-01-23	435.2	441.0	430.0	439.85	38339	22135	5685697	-0.67	DISTRIBUTION
SMCGLOBAL	2026-01-23	74.44	76.46	71.1	71.81	803373	449118	44512599	-1.77	DISTRIBUTION
SML100CASE	2026-01-23	9.71	9.71	9.21	9.26	1984460	1717457	-12466248	18.93	DISTRIBUTION
SMLMAH	2026-01-23	3630.0	3743.5	3618.1	3676.3	99448	48163	1135570	-8.05	DISTRIBUTION
SNOWMAN	2026-01-23	37.19	37.56	36.63	36.91	110613	67964	113550772	-0.1	DISTRIBUTION
SNXT50BETA	2026-01-23	96.98	97.97	89.45	94.03	30054	13508	-27683	-1267.57	DISTRIBUTION
SOLARA	2026-01-23	534.3	537.35	515.05	518.85	41018	24879	47778962	-0.09	DISTRIBUTION
SOLARWORLD	2026-01-23	250.6	250.9	236.9	241.4	81245	46572	14020329	-0.58	DISTRIBUTION
SOMANYCERA	2026-01-23	390.1	399.15	380.0	383.45	40071	26425	4139627	-0.96	DISTRIBUTION
SOMICONVEY	2026-01-23	107.05	112.94	103.1	104.71	7027	4438	426851	-1.62	DISTRIBUTION
SONAMLTD	2026-01-23	39.05	40.99	39.05	39.22	14887	5788	11839274	-0.13	DISTRIBUTION
SONATSOFTW	2026-01-23	314.75	316.0	304.65	308.2	371675	177232	134379053	-0.28	DISTRIBUTION
SOTL	2026-01-23	359.0	361.95	346.15	347.7	18308	10876	22407155	-0.08	DISTRIBUTION
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	11057174	-3.09	DISTRIBUTION
SPARC	2026-01-23	129.4	130.31	123.25	124.94	479073	218073	98561584	-0.48	DISTRIBUTION
SPCENET	2026-01-23	5.46	5.52	5.11	5.11	1666162	1098487	99785023	-1.64	DISTRIBUTION
SPECIALITY	2026-01-23	107.9	107.9	103.51	104.14	14955	9040	5647107	-0.26	DISTRIBUTION
SPENCERS	2026-01-23	35.1	35.52	30.25	31.48	244788	180953	23336601	-1.04	DISTRIBUTION
SPIC	2026-01-23	74.7	74.7	71.6	72.24	376495	191817	197673229	-0.19	DISTRIBUTION
SPLPETRO	2026-01-23	518.0	521.5	499.5	501.45	55991	27580	-7172857	0.79	DISTRIBUTION
SPMLINFRA	2026-01-23	173.45	175.08	162.01	164.95	349292	174034	28013296	-1.23	DISTRIBUTION
SRD	2026-01-23	64.39	64.39	57.5	57.76	52417	30530	1189146	-4.22	DISTRIBUTION
SREEL	2026-01-23	216.5	216.5	211.24	213.41	2290	2004	-168629	1.38	DISTRIBUTION
SRGHFL	2026-01-23	270.05	275.0	265.0	271.45	139	135	428079	-0.03	DISTRIBUTION
SRHHYPOLTD	2026-01-23	460.0	461.95	446.9	451.2	9584	5848	4319037	-0.22	DISTRIBUTION
SRM	2026-01-23	459.0	459.0	440.0	442.35	37919	22022	19060139	-0.2	DISTRIBUTION
SSDL	2026-01-23	68.55	69.7	67.49	67.6	26179	15926	3026976	-0.86	DISTRIBUTION
SSWL	2026-01-23	190.0	190.0	178.21	179.58	226302	144451	5446621	-3.99	DISTRIBUTION
STAR	2026-01-23	864.6	864.65	791.0	796.25	356502	187446	69060059	-0.51	DISTRIBUTION
STARCEMENT	2026-01-23	214.33	215.21	211.08	211.81	122288	74243	112555775	-0.11	DISTRIBUTION
STARHEALTH	2026-01-23	435.75	436.35	423.65	425.15	561220	351403	29243087	-1.88	DISTRIBUTION
STARPAPER	2026-01-23	149.57	150.0	144.8	147.3	8777	8476	2565574	-0.34	DISTRIBUTION
STCINDIA	2026-01-23	118.0	118.79	111.62	113.27	54205	33515	56689135	-0.1	DISTRIBUTION
STEELXIND	2026-01-23	8.19	8.25	7.9	7.92	917215	765042	276136664	-0.33	DISTRIBUTION
STERTOOLS	2026-01-23	235.3	238.45	225.1	227.55	42587	20259	19550017	-0.22	DISTRIBUTION
STLNETWORK	2026-01-23	19.56	19.56	18.13	18.47	1327913	839070	-71340926	1.9	DISTRIBUTION
STLTECH	2026-01-23	94.68	94.96	86.0	88.39	1784575	796388	467086708	-0.38	DISTRIBUTION
STOVEKRAFT	2026-01-23	495.1	498.05	479.5	485.6	45602	24155	14507450	-0.31	DISTRIBUTION
STUDDS	2026-01-23	514.0	515.0	492.0	496.3	24551	11918	3195315	-0.76	DISTRIBUTION
SUBEXLTD	2026-01-23	9.69	9.72	9.14	9.23	2341576	1160672	325069754	-0.72	DISTRIBUTION
SUBROS	2026-01-23	783.0	783.0	741.0	745.15	45602	23934	35836347	-0.13	DISTRIBUTION
SUDARCOLOR	2026-01-23	342.0	349.0	320.0	340.5	67742	21086	-88719	322.93	DISTRIBUTION
SUDARSCHEM	2026-01-23	909.0	909.0	868.0	883.85	64625	37456	30570095	-0.21	DISTRIBUTION
SULA	2026-01-23	193.21	194.92	193.0	193.96	187821	125139	35075673	-0.53	DISTRIBUTION
SUMIT	2026-01-23	52.5	53.26	49.1	49.72	37574	26290	421528	-8.18	DISTRIBUTION
SUNCLAY	2026-01-23	1219.4	1233.2	1150.1	1159.2	69069	60037	-1503117	4.82	DISTRIBUTION
SUNDARMFIN	2026-01-23	5075.0	5139.5	5002.0	5029.5	52052	33041	15186146	-0.34	DISTRIBUTION
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	33538397	-0.44	DISTRIBUTION
SUNDRMBRAK	2026-01-23	638.0	638.0	590.0	593.9	1023	852	693173	-0.15	DISTRIBUTION
SUNDRMFAST	2026-01-23	932.4	936.95	905.1	910.5	29289	16705	7269721	-0.4	DISTRIBUTION
SUNFLAG	2026-01-23	243.2	247.75	238.45	239.2	142835	80149	51817715	-0.27	DISTRIBUTION
SUNTECK	2026-01-23	388.85	389.05	367.0	369.7	428943	204400	75678330	-0.56	DISTRIBUTION
SUPERHOUSE	2026-01-23	141.8	143.88	136.7	137.85	1451	894	1325175	-0.11	DISTRIBUTION
SUPRAJIT	2026-01-23	431.2	433.7	411.85	415.0	44573	27340	32626128	-0.14	DISTRIBUTION
SUPREME	2026-01-23	60.6	60.6	56.23	56.66	24958	16457	8352917	-0.3	DISTRIBUTION
SUPRIYA	2026-01-23	744.6	748.05	710.0	716.05	112645	58068	52010162	-0.22	DISTRIBUTION
SURAJEST	2026-01-23	225.35	225.35	209.95	210.8	194959	89401	27947023	-0.69	DISTRIBUTION
SURAJLTD	2026-01-23	231.37	241.0	216.2	220.51	21009	4736	447934	-4.48	DISTRIBUTION
SURAKSHA	2026-01-23	263.95	266.65	259.0	261.7	34823	26528	852137	-3.93	DISTRIBUTION
SURANAT&P	2026-01-23	18.35	18.62	17.0	17.21	234689	67066	11848017	-1.94	DISTRIBUTION
SURYAROSNI	2026-01-23	243.9	246.0	234.45	236.8	225584	129049	16874315	-1.32	DISTRIBUTION
SURYODAY	2026-01-23	137.96	138.37	130.48	132.74	1213421	312149	58286740	-2.04	DISTRIBUTION
SUTLEJTEX	2026-01-23	28.52	28.96	26.8	26.86	17786	15109	33475210	-0.05	DISTRIBUTION
SUVEN	2026-01-23	137.87	138.69	132.11	134.07	248500	128579	94530202	-0.26	DISTRIBUTION
SWELECTES	2026-01-23	539.95	543.45	511.7	519.85	14087	6021	11487929	-0.12	DISTRIBUTION
SWIGGY	2026-01-23	320.55	321.7	310.15	311.75	17199531	8296965	477649896	-3.48	DISTRIBUTION
SWSOLAR	2026-01-23	191.5	191.6	183.91	184.94	2738137	1302906	119804720	-2.23	DISTRIBUTION
SYMPHONY	2026-01-23	858.5	861.7	846.1	850.0	30617	16860	21740440	-0.14	DISTRIBUTION
SYNGENE	2026-01-23	563.0	597.95	539.1	543.8	4138289	1107966	7874884	-34.45	DISTRIBUTION
SYSTMTXC	2026-01-23	91.6	92.19	80.25	81.95	453292	116101	-28997656	1.59	DISTRIBUTION
TAJGVK	2026-01-23	373.95	374.0	354.9	356.8	172208	91689	44741059	-0.38	DISTRIBUTION
TALBROAUTO	2026-01-23	252.75	254.1	243.1	246.35	55590	25803	16980413	-0.33	DISTRIBUTION
TARAPUR	2025-10-21	34.62	35.72	34.62	34.62	40559	25552	344160	-10.54	DISTRIBUTION
TARIL	2026-01-23	243.7	244.15	231.0	232.5	2520464	868321	70434858	-3.45	DISTRIBUTION
TASTYBITE	2026-01-23	7148.5	7149.0	6968.5	6997.5	1539	770	445654	-0.34	DISTRIBUTION
TATACAP	2026-01-23	360.0	360.0	350.0	351.75	2791829	1533800	-11913149	30.61	DISTRIBUTION
TATACOMM	2026-01-23	1556.0	1584.0	1541.0	1560.2	617465	391990	50746985	-1.2	DISTRIBUTION
TATACONSUM	2026-01-23	1178.5	1187.8	1149.7	1153.5	1456971	864325	42220115	-3.34	DISTRIBUTION
TATAGOLD	2026-01-23	15.12	16.14	14.84	14.94	259442713	115951363	2480257275	-9.47	DISTRIBUTION
TATAINVEST	2026-01-23	623.6	630.0	601.0	603.8	297972	138856	-638447	87.52	DISTRIBUTION
TATAPOWER	2026-01-23	355.0	355.0	344.1	345.25	3122016	1380061	630317062	-0.49	DISTRIBUTION
TATSILV	2026-01-23	30.26	33.0	29.1	29.62	688470929	150866946	3553679167	-16.23	DISTRIBUTION
TATVA	2026-01-23	1294.0	1294.0	1145.0	1156.6	265417	96357	15995902	-1.63	DISTRIBUTION
TBOTEK	2026-01-23	1455.0	1462.2	1419.5	1443.0	114338	68087	31855469	-0.36	DISTRIBUTION
TBZ	2026-01-23	170.0	170.5	162.0	163.43	599867	217403	86082431	-0.69	DISTRIBUTION
TCPLPACK	2026-01-23	2714.0	2715.4	2628.2	2644.8	1833	1406	632305	-0.29	DISTRIBUTION
TDPOWERSYS	2026-01-23	633.7	640.5	615.35	624.3	493903	285499	100755481	-0.49	DISTRIBUTION
TEAMGTY	2026-01-23	264.0	271.05	235.0	261.05	3963	3105	80592	-4.69	DISTRIBUTION
TEAMLEASE	2026-01-23	1480.0	1484.8	1407.3	1413.7	15397	9323	4009211	-0.38	DISTRIBUTION
TECHNOE	2026-01-23	917.0	921.0	883.1	893.4	158456	84228	24078195	-0.65	DISTRIBUTION
TECILCHEM	2026-01-23	16.1	16.1	16.1	16.1	130	130	216063	-0.06	DISTRIBUTION
TEGA	2026-01-23	1736.1	1755.0	1730.0	1744.8	113191	88142	4081312	-2.7	DISTRIBUTION
TEJASNET	2026-01-23	324.65	324.8	300.0	304.05	1823137	597818	45971921	-3.81	DISTRIBUTION
THANGAMAYL	2026-01-23	3670.7	3738.0	3482.7	3568.0	222378	44852	10535103	-2.07	DISTRIBUTION
THEJO	2026-01-23	1816.0	1818.5	1757.2	1779.9	3107	1914	1041535	-0.3	DISTRIBUTION
THELEELA	2026-01-23	413.85	413.85	402.25	408.05	123819	60074	868595	-12.48	DISTRIBUTION
THEMISMED	2026-01-23	83.5	83.5	78.3	79.69	74382	44257	33613437	-0.22	DISTRIBUTION
THERMAX	2026-01-23	2900.0	2959.9	2900.0	2920.6	67965	39284	1999671	-3.29	DISTRIBUTION
THOMASCOOK	2026-01-23	129.0	129.0	123.11	123.89	215424	117742	86691183	-0.25	DISTRIBUTION
THOMASCOTT	2026-01-23	315.15	327.05	310.15	312.65	22172	14063	1329923	-1.64	DISTRIBUTION
THYROCARE	2026-01-23	460.75	460.75	435.0	440.25	211818	114046	24166730	-0.87	DISTRIBUTION
TI	2026-01-23	402.0	405.05	381.55	388.8	572019	246968	247528050	-0.23	DISTRIBUTION
TICL	2025-11-13	33.13	33.7	32.73	33.06	2116431	590369	16903085	-11.13	DISTRIBUTION
TIGERLOGS	2026-01-23	30.7	30.7	28.61	29.18	56378	35889	-134678	72.0	DISTRIBUTION
TIINDIA	2026-01-23	2300.0	2300.1	2210.1	2219.4	329759	172018	-3053409	12.11	DISTRIBUTION
TIJARIA	2026-01-23	4.19	4.19	3.81	4.01	67550	54610	17358944	-0.39	DISTRIBUTION
TIL	2026-01-23	232.95	232.95	216.9	218.05	51365	39524	-42376	-571.42	DISTRIBUTION
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	1859561	-4.0	DISTRIBUTION
TIMKEN	2026-01-23	3010.5	3075.0	2991.1	3030.4	20318	13202	10207341	-0.2	DISTRIBUTION
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	-875960	-74271.04	DISTRIBUTION
TIPSFILMS	2026-01-23	400.8	409.95	388.0	393.15	1902	1361	1087522	-0.17	DISTRIBUTION
TIPSMUSIC	2026-01-23	544.3	544.3	516.3	524.7	304088	149305	8694003	-3.38	DISTRIBUTION
TIRUMALCHM	2026-01-23	201.67	201.67	185.61	190.16	310369	141424	53167331	-0.58	DISTRIBUTION
TITAN	2026-01-23	4025.1	4063.3	3980.0	4021.8	1015415	670105	-169452	-120.03	DISTRIBUTION
TNIDETF	2026-01-23	97.7	97.7	93.65	94.14	50591	41588	5426101	-0.92	DISTRIBUTION
TNPETRO	2026-01-23	93.77	94.39	90.5	91.12	103847	64881	41034733	-0.25	DISTRIBUTION
TNPL	2026-01-23	133.0	135.98	130.0	130.53	43850	26105	29645493	-0.15	DISTRIBUTION
TNTELE	2026-01-23	9.54	9.54	8.81	9.14	24957	12674	3248118	-0.76	DISTRIBUTION
TOKYOPLAST	2026-01-23	102.97	102.98	101.0	101.26	1507	1163	7054532	-0.02	DISTRIBUTION
TOLINS	2026-01-23	119.85	119.85	114.25	115.37	62581	37233	30537124	-0.2	DISTRIBUTION
TOP100CASE	2026-01-23	10.95	10.95	10.48	10.69	1505869	1286716	-2831224	113.62	DISTRIBUTION
TOP10ADD	2026-01-23	97.58	97.58	96.1	96.35	770916	649680	-13644364	5.99	DISTRIBUTION
TOP20	2026-01-23	9.42	9.43	9.3	9.31	22032	19597	-2522562	0.88	DISTRIBUTION
TORNTPHARM	2026-01-23	4021.0	4037.6	3903.7	3932.2	315842	173358	26180345	-1.19	DISTRIBUTION
TORNTPOWER	2026-01-23	1321.4	1322.0	1267.2	1270.7	165716	65125	100893413	-0.16	DISTRIBUTION
TOTAL	2026-01-23	67.42	68.0	61.5	63.2	17448	11183	3290872	-0.53	DISTRIBUTION
TPHQ	2026-01-23	0.66	0.68	0.63	0.63	4525014	2884184	76452341	-5.59	DISTRIBUTION
TPLPLASTEH	2026-01-23	64.53	64.76	62.7	63.2	75687	26559	33352424	-0.23	DISTRIBUTION
TRACXN	2026-01-23	33.96	34.25	33.21	33.33	187880	133772	8785442	-2.09	DISTRIBUTION
TRANSRAILL	2026-01-23	467.15	467.35	455.0	459.35	674437	367873	147761782	-0.45	DISTRIBUTION
TRAVELFOOD	2026-01-23	1100.0	1104.1	1052.6	1065.1	18773	7763	9272154	-0.2	DISTRIBUTION
TREEHOUSE	2026-01-23	7.42	7.55	6.92	7.12	50150	30427	3133327	-1.58	DISTRIBUTION
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	1220602	-3.14	DISTRIBUTION
TRENT	2026-01-23	3840.0	3840.0	3744.0	3755.9	474377	222281	15801261	-2.91	DISTRIBUTION
TRF	2026-01-23	270.9	270.9	256.15	258.1	10692	7678	7751028	-0.14	DISTRIBUTION
TRIGYN	2026-01-23	60.45	60.46	56.0	56.5	30909	22406	13407894	-0.23	DISTRIBUTION
TRITURBINE	2026-01-23	478.2	479.45	460.1	462.3	140568	75159	269040016	-0.05	DISTRIBUTION
TRU	2026-01-23	7.05	7.19	6.66	6.97	107845	64119	-17684390	0.61	DISTRIBUTION
TRUALT	2026-01-23	346.0	346.0	318.05	319.65	230869	129890	-2793925	9.01	DISTRIBUTION
TSFINV	2026-01-23	400.3	409.6	396.75	400.4	63198	41431	-1866838	3.5	DISTRIBUTION
TTKHLTCARE	2026-01-23	998.0	998.0	955.5	965.3	4688	3883	658453	-0.71	DISTRIBUTION
TTML	2026-01-23	43.4	43.45	42.0	42.4	1263690	538533	1755474963	-0.07	DISTRIBUTION
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	32482521	-0.28	DISTRIBUTION
TVSHLTD	2026-01-23	13681.0	13681.0	13319.0	13467.0	2475	1302	387208	-0.64	DISTRIBUTION
TVSMOTOR	2026-01-23	3570.1	3613.0	3536.2	3549.8	618661	352612	39801608	-1.53	DISTRIBUTION
TVSSCS	2026-01-23	97.31	97.48	93.1	93.96	462285	307673	94241661	-0.49	DISTRIBUTION
TVSSRICHAK	2026-01-23	3838.4	3895.0	3801.0	3853.7	2746	1676	726558	-0.38	DISTRIBUTION
TWCGOLDETF	2026-01-23	150.44	156.0	148.3	150.79	23682	3650	230707	-9.31	DISTRIBUTION
UBL	2026-01-23	1443.7	1453.7	1425.1	1441.5	61929	40938	6598372	-0.93	DISTRIBUTION
UCAL	2026-01-23	114.46	114.47	109.9	110.23	15390	12612	12091346	-0.13	DISTRIBUTION
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	38846291	-1.76	DISTRIBUTION
UDS	2026-01-23	157.0	159.68	152.51	153.88	219188	122087	10492136	-2.05	DISTRIBUTION
UFLEX	2026-01-23	461.2	461.95	450.0	452.05	8552	6258	19275011	-0.04	DISTRIBUTION
UGROCAP	2026-01-23	149.5	158.0	142.0	146.89	950502	365770	15198875	-5.89	DISTRIBUTION
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	21883868	-0.29	DISTRIBUTION
UNICHEMLAB	2026-01-23	381.35	384.6	369.15	370.85	9698	6640	6609889	-0.15	DISTRIBUTION
UNIECOM	2026-01-23	108.95	108.95	106.1	106.96	120257	65151	60095433	-0.2	DISTRIBUTION
UNIINFO	2026-01-23	14.97	15.5	14.1	14.71	3961	2226	6949776	-0.06	DISTRIBUTION
UNIMECH	2026-01-23	877.9	880.7	846.35	849.25	41230	26690	7784702	-0.53	DISTRIBUTION
UNIONGOLD	2026-01-23	157.0	157.0	150.05	152.0	101296	95611	7068327	-1.41	DISTRIBUTION
UNIPARTS	2026-01-23	422.75	431.95	410.6	413.5	33660	18132	15151414	-0.22	DISTRIBUTION
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	20582154	-6.02	DISTRIBUTION
UNIVASTU	2026-01-23	67.4	67.4	65.0	65.72	20571	13852	5337973	-0.38	DISTRIBUTION
UNIVCABLES	2026-01-23	702.0	702.0	664.0	666.2	50767	25185	10181133	-0.5	DISTRIBUTION
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	1270622	-0.13	DISTRIBUTION
URBANCO	2026-01-23	130.85	130.85	123.05	124.85	6166599	3183788	225851783	-2.66	DISTRIBUTION
USHAMART	2026-01-23	420.0	421.3	407.7	408.85	282363	155334	149631245	-0.19	DISTRIBUTION
USK	2026-01-23	20.57	20.9	20.0	20.38	37482	26139	37685094	-0.1	DISTRIBUTION
UTIAMC	2026-01-23	1030.1	1036.9	972.1	974.6	139259	66424	29106415	-0.48	DISTRIBUTION
UTINIFTETF	2025-12-23	295.37	295.37	286.01	288.15	153657	105935	25304702	-0.6	DISTRIBUTION
UTISENSETF	2025-12-23	939.33	943.54	937.61	939.25	836	657	-144199	0.58	DISTRIBUTION
UTKARSHBNK	2026-01-23	13.93	13.97	13.42	13.57	12009160	6248197	-5190385	-176.12	DISTRIBUTION
UTTAMSUGAR	2026-01-23	221.9	223.2	205.6	207.15	103830	56370	9656647	-1.06	DISTRIBUTION
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	365968	-45.84	DISTRIBUTION
V2RETAIL	2026-01-23	1956.2	1956.2	1775.1	1826.0	177139	85584	3427142	-4.91	DISTRIBUTION
VADILALIND	2026-01-23	4037.6	4095.9	4017.6	4046.6	4145	2301	1570958	-0.26	DISTRIBUTION
VAISHALI	2026-01-23	8.87	8.87	8.16	8.34	147611	68483	8799389	-1.65	DISTRIBUTION
VALIANTLAB	2026-01-23	57.56	60.68	57.5	57.68	31532	27295	2663368	-1.17	DISTRIBUTION
VASWANI	2026-01-23	55.99	55.99	51.2	52.03	55977	23182	29054921	-0.19	DISTRIBUTION
VBL	2026-01-23	488.0	489.85	471.15	474.1	3352354	1971354	-90933967	3.83	DISTRIBUTION
VENTIVE	2026-01-23	739.95	741.2	717.0	723.45	16764	8902	9964361	-0.17	DISTRIBUTION
VERTOZ	2026-01-23	68.0	68.26	61.05	63.75	317204	114559	56054511	-0.56	DISTRIBUTION
VHL	2026-01-23	3249.9	3259.9	3135.0	3154.2	423	298	169632	-0.25	DISTRIBUTION
VIDHIING	2026-01-23	315.1	323.0	311.65	318.0	7415	4669	3093865	-0.24	DISTRIBUTION
VIJIFIN	2026-01-23	2.6	2.67	2.49	2.49	684557	448166	22263411	-2.98	DISTRIBUTION
VIKASECO	2026-01-23	1.5	1.51	1.45	1.48	2547509	1492466	-173205213	1.49	DISTRIBUTION
VIKASLIFE	2026-01-23	1.72	1.72	1.66	1.66	3294949	2133770	101368859	-3.15	DISTRIBUTION
VIKRAMSOLR	2026-01-23	204.53	204.54	193.0	196.1	1291331	456066	-14135816	10.05	DISTRIBUTION
VIKRAN	2026-01-23	91.5	91.7	87.05	87.94	1489264	543240	389531299	-0.38	DISTRIBUTION
VINDHYATEL	2026-01-23	1229.2	1256.0	1190.0	1202.9	11989	9548	771140	-1.53	DISTRIBUTION
VINYLINDIA	2026-01-23	210.03	218.0	208.0	208.85	8602	6007	1216854	-0.7	DISTRIBUTION
VIPCLOTHNG	2026-01-23	28.0	28.0	25.5	25.78	160439	110760	51778221	-0.31	DISTRIBUTION
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	17178487	-3.41	DISTRIBUTION
VIRINCHI	2026-01-23	20.55	21.05	19.34	19.37	206432	171226	41525534	-0.49	DISTRIBUTION
VISASTEEL	2026-01-23	40.35	43.29	40.35	41.15	7262	5396	293746	-2.41	DISTRIBUTION
VISHNU	2026-01-23	519.55	519.55	502.45	507.4	47888	24489	18096686	-0.26	DISTRIBUTION
VIVIMEDLAB	2026-01-23	6.72	7.36	6.72	7.32	635494	410618	-7720460	8.97	DISTRIBUTION
VMART	2026-01-23	588.0	615.0	568.1	573.8	452035	111356	8984567	-4.79	DISTRIBUTION
VMSTMT	2026-01-23	50.49	50.49	47.1	47.34	132814	61575	-2919340	4.77	DISTRIBUTION
VRLLOG	2026-01-23	253.1	256.0	243.0	249.75	275768	168202	11451434	-2.35	DISTRIBUTION
VSSL	2026-01-23	262.0	262.6	243.8	248.25	102987	58287	14575536	-0.7	DISTRIBUTION
VSTL	2026-01-23	118.02	118.84	116.55	116.92	8409	5728	1849526	-0.45	DISTRIBUTION
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	-318428	137.11	DISTRIBUTION
WABAG	2026-01-23	1109.3	1112.5	1054.8	1061.1	300519	178807	37996712	-0.78	DISTRIBUTION
WALCHANNAG	2026-01-23	156.0	159.0	150.0	152.07	382987	152930	42527322	-0.89	DISTRIBUTION
WANBURY	2026-01-23	186.95	186.95	174.4	177.87	184392	129980	8059209	-2.24	DISTRIBUTION
WCIL	2026-01-23	110.4	110.4	104.12	108.69	172137	75059	44324118	-0.39	DISTRIBUTION
WEBELSOLAR	2026-01-23	78.3	79.49	74.41	74.78	2441148	919787	146375317	-1.64	DISTRIBUTION
WEIZMANIND	2026-01-23	87.98	87.98	80.6	81.18	1664	1206	2748116	-0.06	DISTRIBUTION
WEL	2026-01-23	140.39	142.93	136.41	139.88	142584	58156	19954269	-0.71	DISTRIBUTION
WELCORP	2026-01-23	759.8	763.8	728.6	730.6	269356	134862	105887374	-0.25	DISTRIBUTION
WENDT	2026-01-23	6845.5	6980.0	6606.0	6637.5	9732	5623	-632024	1.56	DISTRIBUTION
WESTLIFE	2026-01-23	498.0	499.85	490.0	491.2	49821	21731	10289411	-0.48	DISTRIBUTION
WEWIN	2026-01-23	42.49	43.99	41.1	42.84	2505	2115	1707779	-0.15	DISTRIBUTION
WHEELS	2026-01-23	757.75	758.4	726.6	731.5	33285	20900	9505574	-0.35	DISTRIBUTION
WINDLAS	2026-01-23	802.25	810.9	781.25	786.7	21715	12771	8602336	-0.25	DISTRIBUTION
WIPRO	2026-01-23	242.3	243.55	237.85	238.4	13546802	8302370	391701544	-3.34	DISTRIBUTION
WONDERLA	2026-01-23	508.0	513.9	502.05	502.95	85159	68902	-3533984	2.47	DISTRIBUTION
WORTHPERI	2026-01-23	138.82	140.3	132.5	133.13	6677	5084	29076	-18.68	DISTRIBUTION
WSTCSTPAPR	2026-01-23	398.4	403.65	388.0	390.65	44938	25576	12473701	-0.36	DISTRIBUTION
XELPMOC	2025-10-24	144.44	144.44	125.35	127.96	52728	36129	3698837	-1.41	DISTRIBUTION
XPROINDIA	2026-01-23	1016.55	1018.8	976.3	993.6	37247	23396	2256002	-1.62	DISTRIBUTION
XTGLOBAL	2026-01-23	28.5	29.2	26.56	26.9	43301	34210	3502464	-1.22	DISTRIBUTION
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	19167516	-0.96	DISTRIBUTION
YASHO	2026-01-23	1262.3	1287.0	1223.3	1246.0	35269	28491	849329	-3.99	DISTRIBUTION
YATHARTH	2026-01-23	574.0	588.8	548.3	550.8	486469	260265	11530474	-4.05	DISTRIBUTION
YATRA	2026-01-23	149.91	149.91	139.2	143.44	938493	417597	242788744	-0.39	DISTRIBUTION
YESBANK	2026-01-23	21.73	21.76	20.8	20.92	120490912	53412970	9803363619	-1.21	DISTRIBUTION
YUKEN	2026-01-23	771.8	788.65	755.0	760.95	4033	2282	3204246	-0.13	DISTRIBUTION
ZAGGLE	2026-01-23	287.75	287.75	271.15	273.1	767447	436229	144496081	-0.53	DISTRIBUTION
ZEEL	2026-01-23	85.25	85.25	80.99	81.39	10783093	4926272	626126753	-1.69	DISTRIBUTION
ZEELEARN	2026-01-23	6.8	6.89	6.45	6.52	314753	234262	7726825	-3.91	DISTRIBUTION
ZEEMEDIA	2026-01-23	8.09	8.1	7.22	7.33	3785763	2378015	243504837	-1.53	DISTRIBUTION
ZENITHEXPO	2026-01-23	191.0	195.0	190.4	195.0	75	39	232105	-0.03	DISTRIBUTION
ZENITHSTL	2026-01-23	5.09	5.58	5.09	5.09	1100706	673547	20999896	-4.98	DISTRIBUTION
ZENTEC	2026-01-23	1310.0	1317.5	1270.8	1287.6	260916	85535	42052402	-0.62	DISTRIBUTION
ZFCVINDIA	2026-01-23	13768.0	13957.0	13500.0	13557.0	2673	939	-3608180	0.07	DISTRIBUTION
ZIMLAB	2026-01-23	71.94	73.36	68.15	70.23	93668	40148	14965663	-0.62	DISTRIBUTION
ZUARI	2026-01-23	276.2	276.2	262.2	263.0	156019	78788	95017292	-0.16	DISTRIBUTION
ZUARIIND	2026-01-23	272.2	272.9	260.35	262.25	63763	27211	42470981	-0.15	DISTRIBUTION
ZYDUSWELL	2026-01-23	431.95	432.4	416.8	418.55	73242	39809	15536505	-0.47	DISTRIBUTION

Leave a Comment Cancel reply

Adblock Detected!