Skip to content
| symbol | date | open | high | low | close | volume | OI | Previous OI | OI% | Previous Close | Price Change % |
|---|
| TATATECH | 2026-02-06 | 642.95 | 642.95 | 612.75 | 619.0 | 4076800 | 10998400 | 9970400 | 10.31 | 644.6 | -3.97 |
| AMBER | 2026-02-06 | 6350.0 | 6678.0 | 6280.5 | 6653.0 | 686600 | 1033900 | 944600 | 9.45 | 6381.5 | 4.25 |
| NAUKRI | 2026-02-06 | 1171.7 | 1171.7 | 1123.4 | 1135.2 | 2987625 | 10678500 | 9801000 | 8.95 | 1168.2 | -2.82 |
| MCX | 2026-02-06 | 2372.0 | 2406.9 | 2332.5 | 2389.8 | 6910625 | 2898750 | 2671875 | 8.49 | 2422.1 | -1.33 |
| LICI | 2026-02-06 | 855.0 | 910.9 | 855.0 | 902.5 | 11577300 | 10442600 | 9670500 | 7.98 | 842.55 | 7.12 |
| KAYNES | 2026-02-06 | 3425.0 | 3757.9 | 3336.5 | 3703.8 | 4594100 | 4123400 | 3835200 | 7.51 | 3621.6 | 2.27 |
| IEX | 2026-02-06 | 124.71 | 124.71 | 119.95 | 121.25 | 17688750 | 77883750 | 73128750 | 6.5 | 125.15 | -3.12 |
| HDFCLIFE | 2026-02-06 | 719.9 | 724.1 | 701.4 | 706.15 | 5172200 | 35673000 | 33976800 | 4.99 | 723.8 | -2.44 |
| MUTHOOTFIN | 2026-02-06 | 3590.0 | 3721.9 | 3483.2 | 3710.4 | 2453825 | 4200625 | 4010875 | 4.73 | 3593.6 | 3.25 |
| HCLTECH | 2026-02-06 | 1609.0 | 1609.0 | 1575.3 | 1593.5 | 4485600 | 17896550 | 17121300 | 4.53 | 1614.8 | -1.32 |
| OFSS | 2026-02-06 | 7351.0 | 7467.5 | 7144.0 | 7259.0 | 349950 | 1205850 | 1154700 | 4.43 | 7457.5 | -2.66 |
| ASTRAL | 2026-02-06 | 1495.0 | 1528.4 | 1442.9 | 1458.0 | 2950350 | 7017175 | 6726475 | 4.32 | 1508.1 | -3.32 |
| WIPRO | 2026-02-06 | 232.9 | 233.91 | 228.61 | 230.9 | 23052000 | 126777000 | 121752000 | 4.13 | 234.04 | -1.34 |
| BLUESTARCO | 2026-02-06 | 1860.0 | 1885.9 | 1832.9 | 1879.5 | 647725 | 2406625 | 2314650 | 3.97 | 1860.6 | 1.02 |
| SYNGENE | 2026-02-06 | 458.3 | 458.75 | 441.0 | 449.5 | 3097000 | 8739000 | 8408000 | 3.94 | 461.4 | -2.58 |
| TATAELXSI | 2026-02-06 | 5365.5 | 5365.5 | 5106.5 | 5200.5 | 642100 | 1168900 | 1124700 | 3.93 | 5412.0 | -3.91 |
| APOLLOHOSP | 2026-02-06 | 7121.0 | 7190.5 | 7010.0 | 7166.0 | 540625 | 3558500 | 3423875 | 3.93 | 7151.0 | 0.21 |
| FINNIFTY | 2026-02-06 | 27770.9 | 27864.2 | 27618.9 | 27854.2 | 15120 | 49660 | 47840 | 3.8 | 27773.7 | 0.29 |
| OIL | 2026-02-06 | 494.7 | 501.2 | 485.6 | 494.6 | 5161800 | 16801400 | 16192400 | 3.76 | 495.7 | -0.22 |
| DIVISLAB | 2026-02-06 | 6106.5 | 6106.5 | 5944.0 | 6027.0 | 648900 | 3462800 | 3341000 | 3.65 | 6161.5 | -2.18 |
| FEDERALBNK | 2026-02-06 | 289.1 | 289.35 | 285.2 | 287.85 | 12955000 | 49225000 | 47505000 | 3.62 | 288.05 | -0.07 |
| TORNTPHARM | 2026-02-06 | 3917.6 | 3930.9 | 3890.4 | 3924.6 | 377000 | 2621250 | 2539000 | 3.24 | 3945.2 | -0.52 |
| COFORGE | 2026-02-06 | 1595.5 | 1595.5 | 1537.1 | 1551.6 | 3374625 | 11990625 | 11616000 | 3.23 | 1606.3 | -3.41 |
| IREDA | 2026-02-06 | 128.32 | 129.97 | 124.8 | 128.17 | 14976450 | 59657400 | 58080750 | 2.71 | 129.89 | -1.32 |
| DRREDDY | 2026-02-06 | 1251.0 | 1251.0 | 1229.6 | 1242.1 | 1927500 | 15450000 | 15046250 | 2.68 | 1248.6 | -0.52 |
| BOSCHLTD | 2026-02-06 | 36155.0 | 36575.0 | 35820.0 | 36440.0 | 56500 | 198400 | 193450 | 2.56 | 36345.0 | 0.26 |
| SBILIFE | 2026-02-06 | 2027.0 | 2027.0 | 1982.1 | 2000.4 | 1309500 | 10023000 | 9787875 | 2.4 | 2023.2 | -1.13 |
| AUBANK | 2026-02-06 | 989.6 | 996.0 | 977.7 | 994.4 | 2574000 | 19229000 | 18786000 | 2.36 | 988.35 | 0.61 |
| NIFTY | 2026-02-06 | 25643.0 | 25745.0 | 25567.2 | 25735.1 | 5486455 | 18402150 | 17987475 | 2.31 | 25725.0 | 0.04 |
| DMART | 2026-02-06 | 3931.0 | 3940.4 | 3835.2 | 3882.3 | 655050 | 5118150 | 5010750 | 2.14 | 3933.7 | -1.31 |
| SIEMENS | 2026-02-06 | 3300.0 | 3336.9 | 3130.0 | 3176.1 | 2786700 | 1780000 | 1744250 | 2.05 | 3314.8 | -4.18 |
| PAYTM | 2026-02-06 | 1210.5 | 1212.1 | 1171.1 | 1189.9 | 2987000 | 16037000 | 15715100 | 2.05 | 1214.2 | -2.0 |
| CONCOR | 2026-02-06 | 517.2 | 518.35 | 503.65 | 508.35 | 3558750 | 32222500 | 31588750 | 2.01 | 521.35 | -2.49 |
| MAZDOCK | 2026-02-06 | 2425.0 | 2437.4 | 2350.3 | 2403.6 | 1173000 | 3721900 | 3651550 | 1.93 | 2403.9 | -0.01 |
| INDUSINDBK | 2026-02-06 | 915.75 | 918.8 | 896.8 | 906.8 | 3269000 | 32706800 | 32103400 | 1.88 | 918.65 | -1.29 |
| LUPIN | 2026-02-06 | 2217.2 | 2217.2 | 2165.0 | 2172.4 | 1406750 | 6690350 | 6573050 | 1.78 | 2226.3 | -2.42 |
| CDSL | 2026-02-06 | 1362.0 | 1362.0 | 1314.1 | 1333.3 | 2066725 | 9005525 | 8856375 | 1.68 | 1364.8 | -2.31 |
| KFINTECH | 2026-02-06 | 977.2 | 984.2 | 949.2 | 968.6 | 863000 | 4216050 | 4150800 | 1.57 | 992.6 | -2.42 |
| MIDCPNIFTY | 2026-02-06 | 13700.1 | 13704.7 | 13493.45 | 13655.7 | 827760 | 2373560 | 2337440 | 1.55 | 13732.9 | -0.56 |
| NESTLEIND | 2026-02-06 | 1294.6 | 1309.0 | 1283.1 | 1305.5 | 1313500 | 8053000 | 7932000 | 1.53 | 1302.3 | 0.25 |
| SAIL | 2026-02-06 | 159.0 | 161.58 | 156.69 | 161.08 | 26978000 | 196887700 | 193983100 | 1.5 | 158.55 | 1.6 |
| RBLBANK | 2026-02-06 | 305.0 | 305.85 | 300.05 | 303.15 | 6705600 | 75018900 | 73920350 | 1.49 | 305.9 | -0.9 |
| ONGC | 2026-02-06 | 267.2 | 269.25 | 263.7 | 267.85 | 14834250 | 94808250 | 93489750 | 1.41 | 267.5 | 0.13 |
| PERSISTENT | 2026-02-06 | 5978.0 | 5978.0 | 5746.0 | 5857.0 | 807000 | 2065600 | 2037000 | 1.4 | 5990.0 | -2.22 |
| LAURUSLABS | 2026-02-06 | 963.5 | 963.95 | 943.05 | 953.35 | 2331550 | 38644400 | 38125900 | 1.36 | 967.95 | -1.51 |
| LICHSGFIN | 2026-02-06 | 518.7 | 524.45 | 512.5 | 520.4 | 3797000 | 31220000 | 30818000 | 1.3 | 518.05 | 0.45 |
| YESBANK | 2026-02-06 | 21.39 | 21.47 | 21.11 | 21.37 | 91123000 | 976384500 | 964255500 | 1.26 | 21.47 | -0.47 |
| 360ONE | 2026-02-06 | 1139.3 | 1139.3 | 1105.7 | 1118.8 | 528000 | 2614000 | 2582500 | 1.22 | 1146.2 | -2.39 |
| PETRONET | 2026-02-06 | 297.0 | 298.4 | 294.55 | 297.05 | 2998200 | 38163600 | 37713600 | 1.19 | 299.4 | -0.78 |
| BDL | 2026-02-06 | 1260.0 | 1270.6 | 1231.9 | 1253.6 | 1365700 | 5426525 | 5363150 | 1.18 | 1264.5 | -0.86 |
| CROMPTON | 2026-02-06 | 247.08 | 248.0 | 242.82 | 245.57 | 9819000 | 56781000 | 56145600 | 1.13 | 247.68 | -0.85 |
| CUMMINSIND | 2026-02-06 | 4315.0 | 4377.4 | 4221.6 | 4359.7 | 1060000 | 3366000 | 3328400 | 1.13 | 4383.0 | -0.53 |
| COALINDIA | 2026-02-06 | 426.0 | 428.2 | 422.0 | 426.9 | 4039200 | 45334350 | 44841600 | 1.1 | 428.1 | -0.28 |
| PNB | 2026-02-06 | 123.89 | 124.58 | 121.32 | 122.94 | 36464000 | 221680000 | 219304000 | 1.08 | 124.34 | -1.13 |
| MANAPPURAM | 2026-02-06 | 292.2 | 303.3 | 284.65 | 302.1 | 25185000 | 48558000 | 48066000 | 1.02 | 295.45 | 2.25 |
| ICICIPRULI | 2026-02-06 | 652.5 | 658.35 | 647.05 | 653.0 | 1444850 | 14169150 | 14025775 | 1.02 | 658.25 | -0.8 |
| TATAPOWER | 2026-02-06 | 364.8 | 367.85 | 361.75 | 367.15 | 4745850 | 54731700 | 54186500 | 1.01 | 365.15 | 0.55 |
| EICHERMOT | 2026-02-06 | 7208.0 | 7229.0 | 7141.0 | 7183.0 | 312300 | 5104050 | 5057325 | 0.92 | 7242.5 | -0.82 |
| ZYDUSLIFE | 2026-02-06 | 909.8 | 909.8 | 885.2 | 888.95 | 1494900 | 9084600 | 9002700 | 0.91 | 908.85 | -2.19 |
| ABCAPITAL | 2026-02-06 | 341.6 | 349.5 | 335.3 | 348.2 | 11950500 | 80017200 | 79353800 | 0.84 | 345.1 | 0.9 |
| NATIONALUM | 2026-02-06 | 354.2 | 357.95 | 350.85 | 355.8 | 18915000 | 56122500 | 55653750 | 0.84 | 360.45 | -1.29 |
| INFY | 2026-02-06 | 1520.4 | 1525.0 | 1486.1 | 1511.8 | 12240000 | 67986400 | 67424800 | 0.83 | 1526.7 | -0.98 |
| RECLTD | 2026-02-06 | 377.1 | 377.3 | 368.05 | 373.45 | 20311200 | 74355450 | 73756200 | 0.81 | 378.5 | -1.33 |
| GLENMARK | 2026-02-06 | 1969.0 | 1969.0 | 1912.7 | 1937.3 | 1080000 | 11307000 | 11218875 | 0.79 | 1971.0 | -1.71 |
| IDEA | 2026-02-06 | 11.27 | 11.33 | 10.94 | 11.18 | 400045575 | 7012197825 | 6958162725 | 0.78 | 11.32 | -1.24 |
| IRFC | 2026-02-06 | 114.49 | 114.99 | 112.14 | 114.51 | 11296500 | 67698250 | 67184000 | 0.77 | 114.79 | -0.24 |
| POWERGRID | 2026-02-06 | 289.0 | 290.5 | 286.75 | 290.0 | 15768100 | 86784400 | 86136500 | 0.75 | 286.65 | 1.17 |
| GODREJCP | 2026-02-06 | 1168.8 | 1184.9 | 1158.1 | 1182.6 | 1829500 | 8755500 | 8692000 | 0.73 | 1173.3 | 0.79 |
| INDHOTEL | 2026-02-06 | 688.95 | 689.4 | 676.25 | 683.75 | 2355000 | 25919000 | 25740000 | 0.7 | 690.95 | -1.04 |
| BAJAJFINSV | 2026-02-06 | 1996.7 | 2029.0 | 1985.4 | 2025.4 | 1547250 | 25332500 | 25157000 | 0.7 | 2006.1 | 0.96 |
| UNOMINDA | 2026-02-06 | 1230.0 | 1230.0 | 1153.0 | 1159.3 | 2028950 | 5900400 | 5861900 | 0.66 | 1235.7 | -6.18 |
| PPLPHARMA | 2026-02-06 | 157.01 | 158.89 | 153.82 | 158.48 | 2753625 | 18395000 | 18277500 | 0.64 | 158.54 | -0.04 |
| BANKBARODA | 2026-02-06 | 291.25 | 292.0 | 285.0 | 289.6 | 15730650 | 82291950 | 81809325 | 0.59 | 291.1 | -0.52 |
| HUDCO | 2026-02-06 | 193.5 | 193.5 | 187.25 | 192.38 | 7972575 | 38414325 | 38195100 | 0.57 | 194.33 | -1.0 |
| HINDZINC | 2026-02-06 | 594.9 | 612.8 | 594.0 | 610.5 | 11168325 | 36605450 | 36403325 | 0.56 | 612.55 | -0.33 |
| PATANJALI | 2026-02-06 | 518.0 | 527.6 | 508.55 | 524.05 | 4005000 | 11733900 | 11673300 | 0.52 | 515.85 | 1.59 |
| SUPREMEIND | 2026-02-06 | 3732.6 | 3735.0 | 3647.3 | 3684.4 | 267750 | 1773100 | 1764000 | 0.52 | 3752.9 | -1.83 |
| FORTIS | 2026-02-06 | 867.5 | 867.5 | 845.15 | 858.35 | 974175 | 11927250 | 11865250 | 0.52 | 860.95 | -0.3 |
| NTPC | 2026-02-06 | 362.5 | 365.8 | 361.25 | 365.15 | 9936000 | 79983000 | 79566000 | 0.52 | 364.65 | 0.14 |
| SRF | 2026-02-06 | 2924.5 | 2928.8 | 2874.9 | 2911.0 | 251800 | 3459000 | 3441400 | 0.51 | 2919.5 | -0.29 |
| INOXWIND | 2026-02-06 | 106.34 | 106.83 | 103.25 | 106.47 | 9177025 | 82521300 | 82127850 | 0.48 | 107.27 | -0.75 |
| BRITANNIA | 2026-02-06 | 5912.5 | 5929.0 | 5810.5 | 5915.5 | 249625 | 3463625 | 3447000 | 0.48 | 5898.0 | 0.3 |
| SOLARINDS | 2026-02-06 | 13470.0 | 13470.0 | 12870.0 | 13035.0 | 145300 | 1287900 | 1281900 | 0.47 | 13421.0 | -2.88 |
| NHPC | 2026-02-06 | 79.2 | 79.2 | 77.45 | 78.22 | 10604800 | 87923200 | 87520000 | 0.46 | 78.86 | -0.81 |
| ADANIPORTS | 2026-02-06 | 1570.0 | 1580.0 | 1532.5 | 1555.7 | 3003425 | 20625925 | 20533300 | 0.45 | 1576.7 | -1.33 |
| HAVELLS | 2026-02-06 | 1348.0 | 1358.6 | 1327.6 | 1356.0 | 633500 | 9826500 | 9783000 | 0.44 | 1352.4 | 0.27 |
| ASIANPAINT | 2026-02-06 | 2426.3 | 2448.0 | 2395.1 | 2410.1 | 1057250 | 13002000 | 12945250 | 0.44 | 2442.9 | -1.34 |
| ASHOKLEY | 2026-02-06 | 200.0 | 201.45 | 197.8 | 200.91 | 11205000 | 77210000 | 76887500 | 0.42 | 200.43 | 0.24 |
| VBL | 2026-02-06 | 436.0 | 445.35 | 432.8 | 440.65 | 8254125 | 42481125 | 42316100 | 0.39 | 439.1 | 0.35 |
| LT | 2026-02-06 | 4060.3 | 4083.8 | 4054.1 | 4071.9 | 1260175 | 13610275 | 13558300 | 0.38 | 4071.0 | 0.02 |
| TECHM | 2026-02-06 | 1655.0 | 1655.0 | 1601.2 | 1622.1 | 3111000 | 17384400 | 17319600 | 0.37 | 1653.4 | -1.89 |
| KEI | 2026-02-06 | 4416.9 | 4492.7 | 4386.6 | 4468.6 | 468125 | 1643250 | 1637125 | 0.37 | 4425.0 | 0.99 |
| BHEL | 2026-02-06 | 270.0 | 270.25 | 263.6 | 267.6 | 9720375 | 74458125 | 74187750 | 0.36 | 270.1 | -0.93 |
| DIXON | 2026-02-06 | 11380.0 | 11575.0 | 11220.0 | 11533.0 | 579950 | 2432300 | 2424050 | 0.34 | 11420.0 | 0.99 |
| HDFCBANK | 2026-02-06 | 947.9 | 951.2 | 941.6 | 944.3 | 13563550 | 226195200 | 225437300 | 0.34 | 952.35 | -0.85 |
| IOC | 2026-02-06 | 177.0 | 181.3 | 173.6 | 175.28 | 37834875 | 101370750 | 101063625 | 0.3 | 176.45 | -0.66 |
| RVNL | 2026-02-06 | 302.15 | 304.45 | 296.15 | 303.45 | 8608625 | 48761625 | 48620000 | 0.29 | 303.4 | 0.02 |
| PHOENIXLTD | 2026-02-06 | 1729.6 | 1744.9 | 1708.3 | 1740.7 | 295750 | 4592700 | 4579750 | 0.28 | 1717.8 | 1.33 |
| JSWSTEEL | 2026-02-06 | 1237.9 | 1242.9 | 1226.4 | 1238.9 | 1898100 | 53302725 | 53155575 | 0.28 | 1245.2 | -0.51 |
| TORNTPOWER | 2026-02-06 | 1395.7 | 1422.6 | 1384.2 | 1416.1 | 649400 | 2902125 | 2894250 | 0.27 | 1408.6 | 0.53 |
| GRASIM | 2026-02-06 | 2876.1 | 2884.9 | 2825.1 | 2841.3 | 649250 | 17197500 | 17156000 | 0.24 | 2876.1 | -1.21 |
| MANKIND | 2026-02-06 | 2087.9 | 2087.9 | 2028.4 | 2060.9 | 363375 | 2448900 | 2443725 | 0.21 | 2088.1 | -1.3 |
| COLPAL | 2026-02-06 | 2124.2 | 2142.9 | 2090.0 | 2139.1 | 525150 | 5835375 | 5823675 | 0.2 | 2122.4 | 0.79 |
| MFSL | 2026-02-06 | 1690.1 | 1719.4 | 1689.7 | 1706.2 | 937600 | 17711200 | 17684000 | 0.15 | 1704.7 | 0.09 |
| TATACONSUM | 2026-02-06 | 1145.2 | 1163.0 | 1145.2 | 1161.6 | 906950 | 12912350 | 12894200 | 0.14 | 1161.2 | 0.03 |
| HINDALCO | 2026-02-06 | 926.0 | 946.75 | 925.0 | 942.9 | 5812100 | 84936600 | 84834400 | 0.12 | 938.85 | 0.43 |
| HAL | 2026-02-06 | 4007.0 | 4062.2 | 3975.0 | 4046.2 | 1917150 | 9595800 | 9585150 | 0.11 | 4026.2 | 0.5 |
| CANBK | 2026-02-06 | 148.4 | 149.65 | 145.29 | 147.77 | 38488500 | 163181250 | 163059750 | 0.07 | 148.93 | -0.78 |
| ULTRACEMCO | 2026-02-06 | 12721.0 | 12800.0 | 12647.0 | 12731.0 | 153050 | 2263650 | 2262550 | 0.05 | 12792.0 | -0.48 |
| ALKEM | 2026-02-06 | 5642.5 | 5675.0 | 5544.5 | 5664.0 | 132750 | 1244375 | 1243875 | 0.04 | 5652.0 | 0.21 |
| JSWENERGY | 2026-02-06 | 474.65 | 474.65 | 465.6 | 473.5 | 1820000 | 33823000 | 33818000 | 0.01 | 474.65 | -0.24 |
| PIDILITIND | 2026-02-06 | 1486.0 | 1494.5 | 1475.2 | 1490.2 | 1030000 | 4335750 | 4335750 | 0.0 | 1475.9 | 0.97 |
| AMBUJACEM | 2026-02-06 | 532.0 | 532.3 | 524.25 | 530.25 | 1789200 | 47458950 | 47463150 | -0.01 | 533.95 | -0.69 |
| UNITDSPR | 2026-02-06 | 1368.0 | 1379.4 | 1353.7 | 1378.1 | 526800 | 9902000 | 9906400 | -0.04 | 1365.2 | 0.94 |
| SHREECEM | 2026-02-06 | 27175.0 | 27400.0 | 26970.0 | 27275.0 | 50000 | 306150 | 306275 | -0.04 | 27165.0 | 0.4 |
| EXIDEIND | 2026-02-06 | 337.0 | 337.0 | 329.25 | 333.35 | 3036600 | 33363000 | 33381000 | -0.05 | 337.5 | -1.23 |
| TCS | 2026-02-06 | 2990.0 | 2990.0 | 2922.4 | 2950.6 | 4391625 | 23058525 | 23083900 | -0.11 | 3001.2 | -1.69 |
| ETERNAL | 2026-02-06 | 287.0 | 289.2 | 282.75 | 284.55 | 15398750 | 243656725 | 243930750 | -0.11 | 288.1 | -1.23 |
| OBEROIRLTY | 2026-02-06 | 1551.5 | 1551.5 | 1509.7 | 1537.7 | 859250 | 5601400 | 5610150 | -0.16 | 1550.4 | -0.82 |
| BHARATFORG | 2026-02-06 | 1576.6 | 1576.6 | 1546.4 | 1561.2 | 997500 | 6886500 | 6898500 | -0.17 | 1578.8 | -1.11 |
| JINDALSTEL | 2026-02-06 | 1181.4 | 1192.3 | 1163.4 | 1190.5 | 1946875 | 11359375 | 11390000 | -0.27 | 1182.4 | 0.69 |
| BEL | 2026-02-06 | 433.0 | 433.3 | 426.15 | 429.9 | 12139575 | 209580450 | 210301500 | -0.34 | 433.45 | -0.82 |
| VOLTAS | 2026-02-06 | 1430.9 | 1437.9 | 1405.2 | 1433.5 | 906375 | 11445750 | 11488875 | -0.38 | 1430.9 | 0.18 |
| JIOFIN | 2026-02-06 | 268.75 | 271.0 | 266.7 | 269.0 | 12415050 | 158075100 | 158733100 | -0.41 | 270.45 | -0.54 |
| DALBHARAT | 2026-02-06 | 2143.5 | 2158.0 | 2102.0 | 2121.8 | 268125 | 2624375 | 2635100 | -0.41 | 2162.8 | -1.9 |
| IDFCFIRSTB | 2026-02-06 | 85.26 | 85.9 | 84.21 | 85.21 | 29429575 | 258902350 | 260033900 | -0.44 | 85.56 | -0.41 |
| ICICIGI | 2026-02-06 | 1865.8 | 1868.6 | 1847.0 | 1864.9 | 287625 | 5523375 | 5554575 | -0.56 | 1864.3 | 0.03 |
| VEDL | 2026-02-06 | 645.0 | 674.8 | 642.0 | 671.4 | 15935550 | 79594950 | 80049200 | -0.57 | 656.9 | 2.21 |
| TVSMOTOR | 2026-02-06 | 3709.8 | 3774.9 | 3672.9 | 3760.4 | 976500 | 16244900 | 16339400 | -0.58 | 3726.8 | 0.9 |
| RELIANCE | 2026-02-06 | 1444.0 | 1454.2 | 1436.2 | 1452.2 | 8663000 | 94168500 | 94714500 | -0.58 | 1448.8 | 0.23 |
| ADANIENSOL | 2026-02-06 | 1019.0 | 1027.0 | 1002.05 | 1018.1 | 2325375 | 20866950 | 20990475 | -0.59 | 1014.6 | 0.34 |
| LTIM | 2026-02-06 | 5648.0 | 5683.5 | 5521.5 | 5581.5 | 542550 | 2059200 | 2071950 | -0.62 | 5687.5 | -1.86 |
| ADANIGREEN | 2026-02-06 | 965.2 | 978.75 | 957.45 | 975.3 | 2668800 | 21700800 | 21837600 | -0.63 | 971.15 | 0.43 |
| INDIGO | 2026-02-06 | 4929.0 | 4936.9 | 4873.2 | 4912.0 | 731550 | 9027150 | 9091050 | -0.7 | 4940.5 | -0.58 |
| DABUR | 2026-02-06 | 506.9 | 510.2 | 499.5 | 509.15 | 2181250 | 25860000 | 26045000 | -0.71 | 505.2 | 0.78 |
| PNBHOUSING | 2026-02-06 | 839.0 | 854.0 | 832.8 | 851.35 | 1332500 | 14177800 | 14279850 | -0.71 | 848.85 | 0.29 |
| TIINDIA | 2026-02-06 | 2357.7 | 2373.5 | 2270.0 | 2313.4 | 950600 | 3164800 | 3188200 | -0.73 | 2383.1 | -2.92 |
| NBCC | 2026-02-06 | 100.05 | 100.22 | 96.65 | 98.4 | 19714500 | 86138000 | 86781500 | -0.74 | 101.05 | -2.62 |
| CIPLA | 2026-02-06 | 1339.0 | 1339.0 | 1321.3 | 1330.1 | 1244625 | 13628625 | 13731000 | -0.75 | 1339.1 | -0.67 |
| KPITTECH | 2026-02-06 | 965.0 | 965.0 | 943.0 | 956.4 | 775200 | 3817600 | 3847200 | -0.77 | 963.4 | -0.73 |
| POLYCAB | 2026-02-06 | 7593.5 | 7666.0 | 7550.0 | 7644.0 | 435250 | 3012875 | 3036625 | -0.78 | 7571.5 | 0.96 |
| SUNPHARMA | 2026-02-06 | 1703.2 | 1707.3 | 1691.6 | 1696.3 | 1115100 | 22327900 | 22506750 | -0.79 | 1705.4 | -0.53 |
| IRCTC | 2026-02-06 | 616.05 | 618.1 | 608.35 | 616.75 | 1495375 | 18969125 | 19124875 | -0.81 | 618.3 | -0.25 |
| TITAN | 2026-02-06 | 4082.7 | 4157.0 | 4069.4 | 4142.8 | 1369725 | 8778000 | 8850975 | -0.82 | 4109.9 | 0.8 |
| PRESTIGE | 2026-02-06 | 1520.4 | 1561.4 | 1508.4 | 1557.9 | 659250 | 3641400 | 3675600 | -0.93 | 1528.5 | 1.92 |
| ADANIENT | 2026-02-06 | 2238.0 | 2246.9 | 2203.2 | 2228.8 | 1977291 | 17361000 | 17526000 | -0.94 | 2241.8 | -0.58 |
| BIOCON | 2026-02-06 | 366.3 | 366.9 | 362.2 | 366.55 | 5255000 | 41205000 | 41597500 | -0.94 | 368.75 | -0.6 |
| PIIND | 2026-02-06 | 3120.1 | 3132.9 | 3088.6 | 3127.5 | 244825 | 3006500 | 3035025 | -0.94 | 3145.9 | -0.58 |
| INDUSTOWER | 2026-02-06 | 441.8 | 448.5 | 433.25 | 443.65 | 8938600 | 86303900 | 87143700 | -0.96 | 443.1 | 0.12 |
| HINDPETRO | 2026-02-06 | 462.0 | 468.4 | 460.65 | 463.95 | 6139800 | 37715625 | 38100375 | -1.01 | 460.9 | 0.66 |
| KALYANKJIL | 2026-02-06 | 376.4 | 383.2 | 365.3 | 381.2 | 7655125 | 31357225 | 31687400 | -1.04 | 377.45 | 0.99 |
| DLF | 2026-02-06 | 661.0 | 666.3 | 649.7 | 664.55 | 6137175 | 49473600 | 49998300 | -1.05 | 662.85 | 0.26 |
| BANDHANBNK | 2026-02-06 | 157.47 | 159.95 | 155.51 | 159.3 | 9943200 | 100256400 | 101419200 | -1.15 | 158.12 | 0.75 |
| INDIANB | 2026-02-06 | 881.35 | 882.0 | 862.6 | 874.15 | 1742000 | 7837000 | 7929000 | -1.16 | 881.5 | -0.83 |
| HEROMOTOCO | 2026-02-06 | 5718.0 | 5747.0 | 5623.0 | 5660.0 | 1362900 | 3677550 | 3720750 | -1.16 | 5756.0 | -1.67 |
| SBICARD | 2026-02-06 | 741.05 | 757.7 | 741.05 | 754.5 | 1495200 | 18829600 | 19052000 | -1.17 | 750.7 | 0.51 |
| LTF | 2026-02-06 | 281.05 | 286.95 | 275.5 | 286.15 | 12170250 | 95116454 | 96272112 | -1.2 | 284.65 | 0.53 |
| NMDC | 2026-02-06 | 83.99 | 85.43 | 83.2 | 84.3 | 39042000 | 671112000 | 679333500 | -1.21 | 84.82 | -0.61 |
| MPHASIS | 2026-02-06 | 2650.0 | 2650.0 | 2582.9 | 2617.4 | 790350 | 4989325 | 5054225 | -1.28 | 2660.0 | -1.6 |
| TRENT | 2026-02-06 | 4135.2 | 4163.5 | 4049.4 | 4112.3 | 1197200 | 7189400 | 7291000 | -1.39 | 4140.7 | -0.69 |
| SONACOMS | 2026-02-06 | 521.7 | 523.3 | 508.1 | 514.95 | 1835050 | 10637550 | 10789800 | -1.41 | 526.75 | -2.24 |
| MARICO | 2026-02-06 | 752.0 | 753.9 | 741.4 | 753.15 | 2452800 | 28744800 | 29210400 | -1.59 | 749.55 | 0.48 |
| AUROPHARMA | 2026-02-06 | 1187.6 | 1197.9 | 1170.1 | 1194.6 | 2508000 | 20017250 | 20341750 | -1.6 | 1186.2 | 0.71 |
| PFC | 2026-02-06 | 410.2 | 417.85 | 403.3 | 416.5 | 12942800 | 56217200 | 57138900 | -1.61 | 412.75 | 0.91 |
| CAMS | 2026-02-06 | 727.7 | 728.25 | 711.0 | 724.15 | 1396500 | 1248000 | 1270650 | -1.78 | 733.6 | -1.29 |
| HINDUNILVR | 2026-02-06 | 2370.0 | 2428.7 | 2345.8 | 2424.4 | 2136000 | 14249100 | 14520600 | -1.87 | 2365.0 | 2.51 |
| UPL | 2026-02-06 | 749.2 | 757.75 | 738.5 | 741.6 | 3287230 | 28667735 | 29216510 | -1.88 | 751.05 | -1.26 |
| MOTHERSON | 2026-02-06 | 119.8 | 119.81 | 116.0 | 118.18 | 37515000 | 107534800 | 109638100 | -1.92 | 121.4 | -2.65 |
| BSE | 2026-02-06 | 2888.8 | 2919.4 | 2836.3 | 2900.8 | 3399750 | 9168750 | 9350625 | -1.95 | 2898.7 | 0.07 |
| ICICIBANK | 2026-02-06 | 1401.0 | 1410.0 | 1397.0 | 1407.1 | 10874500 | 109854500 | 112060200 | -1.97 | 1401.8 | 0.38 |
| SHRIRAMFIN | 2026-02-06 | 995.3 | 1005.3 | 973.7 | 1002.6 | 4959900 | 40218750 | 41033025 | -1.98 | 993.8 | 0.89 |
| MARUTI | 2026-02-06 | 15084.0 | 15130.0 | 14884.0 | 15004.0 | 351250 | 2968350 | 3031800 | -2.09 | 15082.0 | -0.52 |
| AXISBANK | 2026-02-06 | 1332.6 | 1347.5 | 1327.0 | 1342.3 | 6320625 | 66493125 | 67970000 | -2.17 | 1332.6 | 0.73 |
| HDFCAMC | 2026-02-06 | 2775.0 | 2775.0 | 2700.0 | 2721.6 | 941100 | 3117000 | 3189450 | -2.27 | 2766.4 | -1.62 |
| ANGELONE | 2026-02-06 | 2619.5 | 2651.5 | 2566.8 | 2644.1 | 839750 | 2739000 | 2803250 | -2.29 | 2656.0 | -0.45 |
| BAJFINANCE | 2026-02-06 | 973.3 | 987.5 | 966.85 | 982.6 | 12300000 | 80946000 | 82932750 | -2.4 | 966.55 | 1.66 |
| JUBLFOOD | 2026-02-06 | 543.0 | 546.95 | 533.35 | 546.0 | 5450000 | 21496250 | 22032500 | -2.43 | 543.85 | 0.4 |
| KOTAKBANK | 2026-02-06 | 410.5 | 426.15 | 410.5 | 422.7 | 27000000 | 39330000 | 40322400 | -2.46 | 410.9 | 2.87 |
| BPCL | 2026-02-06 | 383.7 | 387.05 | 382.0 | 386.6 | 5265350 | 34892325 | 35864025 | -2.71 | 382.7 | 1.02 |
| MAXHEALTH | 2026-02-06 | 1040.0 | 1042.3 | 1008.65 | 1040.3 | 4581150 | 15099525 | 15529500 | -2.77 | 1042.05 | -0.17 |
| GAIL | 2026-02-06 | 160.4 | 164.2 | 159.42 | 163.64 | 17542350 | 110111400 | 113274000 | -2.79 | 160.82 | 1.75 |
| BANKINDIA | 2026-02-06 | 163.1 | 164.98 | 161.13 | 163.68 | 15043600 | 48396400 | 49790000 | -2.8 | 163.79 | -0.07 |
| DELHIVERY | 2026-02-06 | 443.15 | 445.45 | 430.85 | 437.05 | 3473550 | 22075925 | 22719175 | -2.83 | 445.75 | -1.95 |
| LODHA | 2026-02-06 | 1046.05 | 1065.9 | 1027.55 | 1055.85 | 1362150 | 8287650 | 8528850 | -2.83 | 1051.7 | 0.39 |
| NIFTYNXT50 | 2026-02-06 | 68987.2 | 69125.0 | 68231.2 | 69036.4 | 6700 | 18675 | 19225 | -2.86 | 69056.0 | -0.03 |
| BANKNIFTY | 2026-02-06 | 60140.0 | 60290.2 | 59836.0 | 60252.4 | 650010 | 1645560 | 1694525 | -2.89 | 60254.8 | -0.0 |
| PAGEIND | 2026-02-06 | 34770.0 | 35470.0 | 34030.0 | 35370.0 | 104325 | 251520 | 259140 | -2.94 | 35555.0 | -0.52 |
| PGEL | 2026-02-06 | 581.0 | 587.2 | 562.35 | 584.45 | 3303150 | 7777000 | 8015700 | -2.98 | 586.85 | -0.41 |
| GODREJPROP | 2026-02-06 | 1682.0 | 1729.8 | 1645.1 | 1703.9 | 2614425 | 10885875 | 11227975 | -3.05 | 1693.0 | 0.64 |
| TATASTEEL | 2026-02-06 | 196.05 | 198.0 | 194.8 | 197.23 | 34595000 | 218482000 | 225511000 | -3.12 | 198.13 | -0.45 |
| GMRAIRPORT | 2026-02-06 | 97.02 | 97.77 | 96.03 | 97.56 | 16984125 | 147298050 | 152320050 | -3.3 | 97.54 | 0.02 |
| NYKAA | 2026-02-06 | 265.11 | 279.38 | 263.51 | 278.0 | 42990625 | 39093750 | 40593750 | -3.7 | 259.69 | 7.05 |
| SBIN | 2026-02-06 | 1071.8 | 1075.2 | 1052.4 | 1067.0 | 14985000 | 60083250 | 62432250 | -3.76 | 1074.8 | -0.73 |
| CGPOWER | 2026-02-06 | 670.5 | 675.95 | 664.0 | 674.8 | 2909550 | 14568150 | 15141050 | -3.78 | 668.85 | 0.89 |
| ABB | 2026-02-06 | 5750.0 | 5838.5 | 5722.5 | 5817.0 | 565000 | 2011375 | 2096125 | -4.04 | 5780.5 | 0.63 |
| CHOLAFIN | 2026-02-06 | 1725.3 | 1749.4 | 1702.7 | 1743.5 | 2307500 | 13308125 | 13886875 | -4.17 | 1730.4 | 0.76 |
| BHARTIARTL | 2026-02-06 | 1998.0 | 2049.0 | 1959.0 | 2038.7 | 9926550 | 45794750 | 47977850 | -4.55 | 1999.2 | 1.98 |
| UNIONBANK | 2026-02-06 | 177.01 | 179.2 | 174.67 | 178.66 | 13155525 | 60007425 | 63746550 | -5.87 | 178.18 | 0.27 |
| ITC | 2026-02-06 | 310.4 | 328.7 | 309.5 | 326.4 | 79972800 | 183795200 | 195491200 | -5.98 | 311.55 | 4.77 |
| POLICYBZR | 2026-02-06 | 1516.0 | 1542.3 | 1461.2 | 1492.7 | 4346300 | 8120700 | 8795850 | -7.68 | 1557.3 | -4.15 |
| APLAPOLLO | 2026-02-06 | 2181.2 | 2208.1 | 2170.9 | 2200.1 | 1552600 | 7305900 | 8131900 | -10.16 | 2186.1 | 0.64 |