| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | SAR | TREND | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-01-23 | 180.55 | 182.0 | 178.2 | 179.01 | 90742 | 45018 | 202.0 | -1.0 | BEARISH |
| 21STCENMGM | 2026-01-23 | 39.63 | 41.0 | 39.58 | 39.58 | 1301 | 1251 | 45.21 | -1.0 | BEARISH |
| 360ONE | 2026-01-23 | 1109.9 | 1134.1 | 1100.2 | 1112.3 | 1476232 | 756302 | 1233.24 | -1.0 | BEARISH |
| 3IINFOLTD | 2026-01-23 | 14.7 | 15.0 | 14.7 | 14.86 | 228847 | 121902 | 16.87 | -1.0 | BEARISH |
| 3MINDIA | 2026-01-23 | 33900.0 | 34100.0 | 33225.0 | 33315.0 | 1691 | 898 | 35808.52 | -1.0 | BEARISH |
| 3PLAND | 2026-01-23 | 36.8 | 36.8 | 34.8 | 35.03 | 1942 | 1652 | 39.77 | -1.0 | BEARISH |
| 5PAISA | 2026-01-23 | 353.6 | 356.45 | 334.0 | 337.2 | 73935 | 24982 | 393.92 | -1.0 | BEARISH |
| 63MOONS | 2026-01-23 | 619.9 | 623.15 | 585.2 | 589.8 | 121901 | 75703 | 647.43 | -1.0 | BEARISH |
| A2ZINFRA | 2026-01-23 | 14.4 | 14.82 | 13.99 | 14.2 | 285825 | 165371 | 15.58 | -1.0 | BEARISH |
| AAATECH | 2026-01-21 | 111.0 | 111.99 | 107.12 | 107.12 | 37999 | 20198 | 136.0 | -1.0 | BEARISH |
| AADHARHFC | 2026-01-23 | 472.0 | 472.0 | 466.1 | 468.4 | 261668 | 193099 | 493.71 | -1.0 | BEARISH |
| AAKASH | 2026-01-23 | 7.96 | 8.23 | 7.72 | 7.9 | 65532 | 48076 | 8.74 | -1.0 | BEARISH |
| AAREYDRUGS | 2026-01-23 | 65.44 | 68.8 | 65.25 | 68.77 | 257600 | 119091 | 69.98 | -1.0 | BEARISH |
| AARON | 2026-01-23 | 154.5 | 157.25 | 152.0 | 155.53 | 7164 | 4644 | 176.3 | -1.0 | BEARISH |
| AARTECH | 2026-01-23 | 47.55 | 48.4 | 45.72 | 46.3 | 50936 | 35461 | 57.38 | -1.0 | BEARISH |
| AARTIDRUGS | 2026-01-23 | 375.75 | 378.5 | 366.2 | 370.05 | 102127 | 61985 | 402.54 | -1.0 | BEARISH |
| AARTIIND | 2026-01-23 | 347.8 | 357.75 | 345.3 | 352.8 | 926961 | 360922 | 368.65 | -1.0 | BEARISH |
| AARVEEDEN | 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 131661 | 77587 | 41.75 | -1.0 | BEARISH |
| AARVI | 2026-01-23 | 122.0 | 122.48 | 118.51 | 118.73 | 6733 | 4882 | 136.36 | -1.0 | BEARISH |
| ABAN | 2025-09-04 | 45.89 | 46.13 | 44.41 | 44.96 | 39611 | 24546 | 51.5 | -1.0 | BEARISH |
| ABB | 2026-01-23 | 4760.0 | 4775.0 | 4668.5 | 4694.5 | 114255 | 51962 | 5057.83 | -1.0 | BEARISH |
| ABBOTINDIA | 2026-01-23 | 27850.0 | 28100.0 | 27555.0 | 27780.0 | 3524 | 1894 | 28288.86 | -1.0 | BEARISH |
| ABCAPITAL | 2026-01-23 | 354.55 | 358.0 | 344.3 | 347.45 | 3892734 | 1806429 | 365.64 | -1.0 | BEARISH |
| ABCOTS | 2026-01-23 | 414.0 | 414.0 | 395.6 | 408.6 | 19539 | 18419 | 423.56 | -1.0 | BEARISH |
| ABDL | 2026-01-23 | 445.5 | 462.3 | 436.9 | 448.7 | 790604 | 425459 | 484.08 | -1.0 | BEARISH |
| ABFRL | 2026-01-23 | 64.0 | 64.18 | 61.2 | 61.64 | 7741505 | 2958098 | 72.51 | -1.0 | BEARISH |
| ABINFRA | 2026-01-23 | 19.0 | 19.0 | 17.9 | 17.99 | 444978 | 286116 | 19.76 | -1.0 | BEARISH |
| ABLBL | 2026-01-23 | 106.6 | 106.95 | 102.25 | 103.52 | 2192555 | 991844 | 122.97 | -1.0 | BEARISH |
| ABMINTLLTD | 2026-01-23 | 35.7 | 38.38 | 35.7 | 35.7 | 530 | 438 | 39.71 | -1.0 | BEARISH |
| ABREL | 2026-01-23 | 1362.7 | 1362.7 | 1280.0 | 1288.6 | 240373 | 134532 | 1594.23 | -1.0 | BEARISH |
| ABSLAMC | 2026-01-23 | 802.0 | 827.5 | 774.85 | 780.5 | 1306938 | 160935 | 852.39 | -1.0 | BEARISH |
| ABSLBANETF | 2026-01-23 | 60.77 | 60.77 | 59.7 | 59.82 | 19038 | 15041 | 63.14 | -1.0 | BEARISH |
| ABSLLIQUID | 2026-01-23 | 1000.0 | 1000.01 | 999.99 | 1000.0 | 5931 | 4722 | 1000.19 | -1.0 | BEARISH |
| ABSLNN50ET | 2026-01-23 | 71.5 | 71.83 | 69.03 | 69.4 | 13884 | 11254 | 73.4 | -1.0 | BEARISH |
| ABSLPSE | 2026-01-23 | 10.23 | 10.23 | 9.9 | 9.93 | 547548 | 482838 | 10.55 | -1.0 | BEARISH |
| ACC | 2026-01-23 | 1728.2 | 1729.0 | 1663.9 | 1669.1 | 291265 | 144655 | 1745.03 | -1.0 | BEARISH |
| ACCURACY | 2026-01-23 | 4.91 | 5.16 | 4.86 | 4.97 | 137169 | 87803 | 5.78 | -1.0 | BEARISH |
| ACE | 2026-01-23 | 812.0 | 814.75 | 788.0 | 791.35 | 191227 | 103002 | 915.49 | -1.0 | BEARISH |
| ACEINTEG | 2026-01-23 | 19.7 | 20.69 | 19.1 | 19.3 | 3794 | 2324 | 22.16 | -1.0 | BEARISH |
| ACL | 2026-01-23 | 61.5 | 64.19 | 58.25 | 59.19 | 161132 | 129463 | 73.07 | -1.0 | BEARISH |
| ACMESOLAR | 2026-01-23 | 207.7 | 208.86 | 198.51 | 198.96 | 336073 | 163551 | 226.47 | -1.0 | BEARISH |
| ACUTAAS | 2026-01-23 | 1664.8 | 1674.0 | 1636.6 | 1653.4 | 206857 | 108444 | 1774.85 | -1.0 | BEARISH |
| ADANIENSOL | 2026-01-23 | 925.0 | 925.0 | 803.1 | 812.7 | 7623697 | 1131975 | 976.22 | -1.0 | BEARISH |
| ADANIENT | 2026-01-23 | 2080.5 | 2082.5 | 1848.0 | 1864.2 | 7492631 | 1997358 | 2238.92 | -1.0 | BEARISH |
| ADANIGREEN | 2026-01-23 | 909.0 | 909.0 | 765.0 | 772.8 | 22973223 | 4222283 | 957.86 | -1.0 | BEARISH |
| ADANIPORTS | 2026-01-23 | 1417.0 | 1417.0 | 1292.0 | 1308.4 | 6380222 | 2595240 | 1436.84 | -1.0 | BEARISH |
| ADANIPOWER | 2026-01-23 | 141.0 | 142.9 | 128.1 | 132.96 | 52434571 | 16965781 | 144.31 | -1.0 | BEARISH |
| ADFFOODS | 2026-01-23 | 183.72 | 184.0 | 175.05 | 176.54 | 46428 | 26618 | 202.52 | -1.0 | BEARISH |
| ADL | 2026-01-23 | 75.0 | 75.0 | 68.11 | 68.41 | 38 | 22 | 80.74 | -1.0 | BEARISH |
| ADOR | 2026-01-23 | 1026.1 | 1044.0 | 1000.0 | 1002.3 | 10023 | 5421 | 1105.67 | -1.0 | BEARISH |
| ADORWELD | 2025-04-09 | 855.0 | 860.0 | 837.35 | 852.45 | 11208 | 5463 | 883.13 | -1.0 | BEARISH |
| ADROITINFO | 2026-01-23 | 10.05 | 10.05 | 9.58 | 9.66 | 24610 | 19750 | 10.75 | -1.0 | BEARISH |
| ADSL | 2026-01-23 | 124.48 | 124.48 | 118.92 | 120.04 | 106378 | 44222 | 140.25 | -1.0 | BEARISH |
| ADVAIT | 2026-01-23 | 1443.4 | 1445.9 | 1377.0 | 1385.3 | 27712 | 11297 | 1532.08 | -1.0 | BEARISH |
| ADVENTHTL | 2026-01-23 | 191.66 | 192.78 | 168.41 | 175.8 | 689007 | 298081 | 231.1 | -1.0 | BEARISH |
| ADVENZYMES | 2026-01-23 | 272.2 | 275.1 | 266.35 | 268.4 | 102371 | 48751 | 302.61 | -1.0 | BEARISH |
| AEGISLOG | 2026-01-23 | 660.0 | 660.05 | 644.15 | 651.35 | 505613 | 341164 | 749.51 | -1.0 | BEARISH |
| AEGISVOPAK | 2026-01-23 | 207.0 | 207.04 | 199.84 | 201.22 | 304743 | 187409 | 229.21 | -1.0 | BEARISH |
| AEQUS | 2026-01-23 | 134.73 | 137.59 | 132.76 | 134.53 | 693887 | 279224 | 146.0 | -1.0 | BEARISH |
| AEROFLEX | 2026-01-23 | 168.3 | 168.3 | 158.0 | 158.8 | 460247 | 266601 | 192.56 | -1.0 | BEARISH |
| AERONEU | 2026-01-23 | 71.86 | 71.99 | 69.05 | 69.68 | 19016 | 7173 | 78.12 | -1.0 | BEARISH |
| AETHER | 2026-01-23 | 980.0 | 980.0 | 949.4 | 968.35 | 152706 | 68148 | 1017.03 | -1.0 | BEARISH |
| AFCONS | 2026-01-23 | 345.6 | 349.4 | 331.25 | 340.4 | 294504 | 81092 | 364.76 | -1.0 | BEARISH |
| AFFLE | 2026-01-23 | 1610.0 | 1612.6 | 1573.0 | 1579.8 | 139683 | 79657 | 1753.19 | -1.0 | BEARISH |
| AFFORDABLE | 2026-01-23 | 170.0 | 174.51 | 161.71 | 164.44 | 24061 | 14705 | 197.65 | -1.0 | BEARISH |
| AFIL | 2026-01-23 | 5.24 | 5.24 | 4.95 | 4.96 | 1745041 | 1278438 | 5.94 | -1.0 | BEARISH |
| AFSL | 2026-01-23 | 201.5 | 202.23 | 201.0 | 201.01 | 11916 | 11315 | 207.33 | -1.0 | BEARISH |
| AGARIND | 2026-01-23 | 686.0 | 695.0 | 668.0 | 672.5 | 9930 | 6052 | 705.12 | -1.0 | BEARISH |
| AGARWALEYE | 2026-01-23 | 468.55 | 469.95 | 444.75 | 458.7 | 150769 | 55456 | 514.17 | -1.0 | BEARISH |
| AGI | 2026-01-23 | 660.05 | 684.7 | 653.0 | 659.45 | 84636 | 45774 | 713.59 | -1.0 | BEARISH |
| AGIIL | 2026-01-23 | 252.7 | 255.95 | 250.0 | 250.9 | 337121 | 144292 | 308.8 | -1.0 | BEARISH |
| AGSTRA | 2025-01-29 | 49.2 | 51.98 | 49.2 | 51.06 | 1176001 | 608051 | 65.34 | -1.0 | BEARISH |
| AHCL | 2026-01-23 | 127.07 | 127.99 | 124.07 | 126.84 | 129329 | 71939 | 151.84 | -1.0 | BEARISH |
| AHL | 2025-01-29 | 202.0 | 205.0 | 183.5 | 192.5 | 66391 | 32049 | 223.03 | -1.0 | BEARISH |
| AHLADA | 2026-01-23 | 51.04 | 52.85 | 50.6 | 50.76 | 21080 | 16229 | 66.12 | -1.0 | BEARISH |
| AHLEAST | 2026-01-23 | 132.29 | 136.9 | 132.28 | 133.61 | 13 | 7 | 146.44 | -1.0 | BEARISH |
| AHLUCONT | 2026-01-23 | 875.0 | 891.0 | 821.3 | 830.95 | 61094 | 33700 | 940.85 | -1.0 | BEARISH |
| AIAENG | 2026-01-23 | 3769.5 | 3785.3 | 3706.5 | 3729.9 | 58062 | 43726 | 4028.53 | -1.0 | BEARISH |
| AIIL | 2026-01-23 | 557.0 | 559.0 | 516.5 | 521.8 | 564158 | 265197 | 2382.93 | -1.0 | BEARISH |
| AIRAN | 2026-01-23 | 14.84 | 14.84 | 13.66 | 13.79 | 133327 | 118107 | 17.36 | -1.0 | BEARISH |
| AIROLAM | 2026-01-23 | 90.36 | 94.87 | 86.31 | 89.6 | 1853 | 1060 | 98.72 | -1.0 | BEARISH |
| AJANTPHARM | 2026-01-23 | 2715.0 | 2717.4 | 2672.1 | 2699.6 | 73196 | 47365 | 2899.87 | -1.0 | BEARISH |
| AJAXENGG | 2026-01-23 | 509.0 | 509.9 | 473.25 | 486.75 | 328872 | 186961 | 589.5 | -1.0 | BEARISH |
| AJMERA | 2026-01-23 | 151.0 | 153.7 | 147.0 | 148.4 | 218950 | 110280 | 740.32 | -1.0 | BEARISH |
| AJOONI | 2026-01-23 | 3.84 | 3.91 | 3.82 | 3.85 | 223494 | 146755 | 4.3 | -1.0 | BEARISH |
| AKASH | 2026-01-23 | 24.12 | 25.59 | 24.12 | 24.39 | 7175 | 4099 | 33.77 | -1.0 | BEARISH |
| AKSHOPTFBR | 2026-01-23 | 5.64 | 5.9 | 5.2 | 5.47 | 313701 | 163032 | 6.73 | -1.0 | BEARISH |
| AKUMS | 2026-01-23 | 420.75 | 428.0 | 417.95 | 424.8 | 81267 | 53866 | 446.48 | -1.0 | BEARISH |
| AKZOINDIA | 2026-01-23 | 2923.0 | 2956.6 | 2910.0 | 2938.6 | 20440 | 12233 | 3391.79 | -1.0 | BEARISH |
| ALANKIT | 2026-01-23 | 10.0 | 10.1 | 9.65 | 9.77 | 361732 | 245974 | 10.29 | -1.0 | BEARISH |
| ALBERTDAVD | 2026-01-23 | 692.6 | 698.8 | 685.05 | 689.75 | 1024 | 764 | 742.13 | -1.0 | BEARISH |
| ALEMBICLTD | 2026-01-23 | 94.0 | 94.0 | 91.0 | 91.89 | 175819 | 99498 | 99.35 | -1.0 | BEARISH |
| ALGOQUANT | 2026-01-23 | 64.8 | 64.8 | 61.57 | 62.21 | 256634 | 50897 | 68.3 | -1.0 | BEARISH |
| ALICON | 2026-01-23 | 683.1 | 696.1 | 666.0 | 674.75 | 5176 | 1918 | 787.2 | -1.0 | BEARISH |
| ALKALI | 2026-01-23 | 73.44 | 73.49 | 68.0 | 69.4 | 5854 | 4170 | 79.47 | -1.0 | BEARISH |
| ALKEM | 2026-01-23 | 5785.0 | 5811.5 | 5724.0 | 5750.5 | 77302 | 32715 | 5914.57 | -1.0 | BEARISH |
| ALKYLAMINE | 2026-01-23 | 1585.4 | 1597.9 | 1555.0 | 1562.3 | 28053 | 13598 | 1644.27 | -1.0 | BEARISH |
| ALLCARGO | 2026-01-23 | 9.31 | 9.42 | 9.0 | 9.17 | 5081385 | 3254531 | 11.25 | -1.0 | BEARISH |
| ALLDIGI | 2026-01-23 | 784.0 | 800.8 | 784.0 | 793.05 | 3479 | 2756 | 845.72 | -1.0 | BEARISH |
| ALLSEC | 2024-09-25 | 1119.95 | 1120.1 | 1095.05 | 1098.35 | 9034 | 4939 | 1146.79 | -1.0 | BEARISH |
| ALLTIME | 2026-01-23 | 250.3 | 256.35 | 222.0 | 227.7 | 807211 | 395670 | 264.25 | -1.0 | BEARISH |
| ALMONDZ | 2026-01-23 | 15.23 | 15.97 | 14.3 | 14.85 | 259382 | 160889 | 17.46 | -1.0 | BEARISH |
| ALOKINDS | 2026-01-23 | 14.95 | 14.95 | 14.3 | 14.43 | 5347962 | 2580777 | 16.03 | -1.0 | BEARISH |
| ALPA | 2026-01-23 | 65.22 | 67.22 | 62.02 | 63.93 | 11291 | 8149 | 72.18 | -1.0 | BEARISH |
| ALPHA | 2026-01-23 | 46.83 | 46.83 | 45.53 | 45.73 | 1520201 | 842883 | 48.44 | -1.0 | BEARISH |
| ALPHAETF | 2026-01-23 | 24.64 | 24.64 | 24.02 | 24.04 | 423663 | 211803 | 25.28 | -1.0 | BEARISH |
| ALPHAGEO | 2026-01-23 | 205.48 | 209.65 | 198.0 | 199.57 | 5246 | 3834 | 229.63 | -1.0 | BEARISH |
| ALPL30IETF | 2026-01-23 | 27.39 | 27.53 | 27.09 | 27.14 | 698092 | 526534 | 28.33 | -1.0 | BEARISH |
| AMANTA | 2026-01-23 | 101.49 | 102.79 | 98.25 | 100.06 | 32689 | 17263 | 112.37 | -1.0 | BEARISH |
| AMBER | 2026-01-23 | 5742.0 | 5779.5 | 5544.0 | 5565.5 | 297126 | 140363 | 6603.1 | -1.0 | BEARISH |
| AMBICAAGAR | 2026-01-23 | 24.43 | 25.29 | 23.71 | 23.98 | 2682 | 1664 | 26.47 | -1.0 | BEARISH |
| AMBUJACEM | 2026-01-23 | 546.65 | 548.5 | 511.1 | 518.6 | 6489381 | 3665122 | 557.9 | -1.0 | BEARISH |
| AMDIND | 2026-01-23 | 46.0 | 46.79 | 44.0 | 44.04 | 32803 | 19746 | 58.4 | -1.0 | BEARISH |
| AMIORG | 2025-05-30 | 1179.9 | 1184.8 | 1170.1 | 1176.3 | 242994 | 167940 | 1218.98 | -1.0 | BEARISH |
| AMJLAND | 2026-01-23 | 44.5 | 46.99 | 41.0 | 42.48 | 100479 | 52499 | 51.8 | -1.0 | BEARISH |
| AMNPLST | 2026-01-23 | 179.84 | 179.84 | 170.72 | 174.11 | 6558 | 5066 | 202.53 | -1.0 | BEARISH |
| ANANDRATHI | 2026-01-23 | 3039.0 | 3039.0 | 2936.9 | 2959.4 | 474666 | 383863 | 3169.52 | -1.0 | BEARISH |
| ANANTRAJ | 2026-01-23 | 536.75 | 536.8 | 497.8 | 501.4 | 2901719 | 1100584 | 593.89 | -1.0 | BEARISH |
| ANDHRSUGAR | 2026-01-23 | 69.19 | 69.19 | 67.25 | 67.95 | 110462 | 64370 | 72.28 | -1.0 | BEARISH |
| ANKITMETAL | 2024-05-07 | 4.1 | 4.1 | 3.9 | 4.0 | 131436 | 95829 | 4.59 | -1.0 | BEARISH |
| ANMOL | 2026-01-23 | 12.63 | 12.75 | 12.13 | 12.29 | 58166 | 50249 | 14.41 | -1.0 | BEARISH |
| ANTGRAPHIC | 2026-01-23 | 0.98 | 0.98 | 0.91 | 0.92 | 370528 | 176082 | 1.14 | -1.0 | BEARISH |
| ANTHEM | 2026-01-23 | 606.0 | 613.9 | 598.0 | 608.9 | 161154 | 67917 | 621.51 | -1.0 | BEARISH |
| ANUHPHR | 2026-01-23 | 74.48 | 74.48 | 72.02 | 72.77 | 20436 | 11386 | 76.36 | -1.0 | BEARISH |
| ANUP | 2026-01-23 | 1870.0 | 1894.9 | 1802.2 | 1820.0 | 41054 | 25265 | 2158.21 | -1.0 | BEARISH |
| ANURAS | 2026-01-23 | 1239.5 | 1277.0 | 1204.3 | 1230.2 | 193251 | 60990 | 1343.83 | -1.0 | BEARISH |
| AONENIFTY | 2026-01-23 | 10.68 | 10.68 | 10.25 | 10.27 | 412880 | 274312 | 10.8 | -1.0 | BEARISH |
| AONETMMQ50 | 2026-01-23 | 9.39 | 9.5 | 9.27 | 9.29 | 57838 | 40791 | 9.86 | -1.0 | BEARISH |
| AONETOTAL | 2026-01-23 | 11.63 | 11.66 | 11.45 | 11.49 | 855687 | 664187 | 12.21 | -1.0 | BEARISH |
| APARINDS | 2026-01-23 | 7230.0 | 7238.0 | 7002.5 | 7033.0 | 46427 | 22212 | 7510.62 | -1.0 | BEARISH |
| APEX | 2026-01-23 | 273.85 | 273.95 | 262.0 | 263.15 | 192282 | 75988 | 301.28 | -1.0 | BEARISH |
| APLLTD | 2026-01-23 | 768.8 | 768.8 | 761.05 | 764.55 | 22832 | 13517 | 783.49 | -1.0 | BEARISH |
| APOLLO | 2026-01-23 | 235.0 | 237.3 | 221.2 | 222.4 | 2165570 | 1022488 | 258.99 | -1.0 | BEARISH |
| APOLLOHOSP | 2026-01-23 | 6810.0 | 6836.0 | 6696.5 | 6803.0 | 458099 | 278047 | 7401.1 | -1.0 | BEARISH |
| APOLLOPIPE | 2026-01-23 | 264.2 | 275.0 | 256.3 | 272.1 | 232702 | 76212 | 301.08 | -1.0 | BEARISH |
| APOLLOTYRE | 2026-01-23 | 503.0 | 510.25 | 497.0 | 499.2 | 598625 | 260768 | 525.78 | -1.0 | BEARISH |
| APTECHT | 2026-01-23 | 83.31 | 83.93 | 81.51 | 82.04 | 90034 | 50759 | 87.11 | -1.0 | BEARISH |
| APTUS | 2026-01-23 | 265.2 | 268.05 | 259.0 | 259.7 | 369166 | 203479 | 284.82 | -1.0 | BEARISH |
| ARCHIDPLY | 2026-01-23 | 87.0 | 87.0 | 83.3 | 85.65 | 10511 | 8255 | 90.3 | -1.0 | BEARISH |
| ARCHIES | 2026-01-23 | 16.84 | 18.0 | 16.3 | 16.65 | 18371 | 12202 | 18.79 | -1.0 | BEARISH |
| ARE&M | 2026-01-23 | 856.7 | 859.35 | 825.9 | 831.2 | 263226 | 153416 | 909.94 | -1.0 | BEARISH |
| ARENTERP | 2026-01-23 | 44.75 | 44.75 | 41.01 | 43.1 | 1343 | 827 | 49.45 | -1.0 | BEARISH |
| ARFIN | 2026-01-23 | 79.0 | 80.9 | 76.9 | 78.34 | 1290025 | 391873 | 83.51 | -1.0 | BEARISH |
| ARIES | 2026-01-23 | 304.5 | 306.15 | 296.25 | 300.55 | 16930 | 10411 | 326.78 | -1.0 | BEARISH |
| ARIHANTCAP | 2026-01-23 | 79.48 | 79.48 | 75.6 | 75.99 | 260587 | 101129 | 95.43 | -1.0 | BEARISH |
| ARIHANTSUP | 2026-01-23 | 293.0 | 293.0 | 266.35 | 269.45 | 25208 | 8382 | 328.4 | -1.0 | BEARISH |
| ARISINFRA | 2026-01-23 | 108.71 | 110.19 | 103.75 | 105.55 | 400234 | 197123 | 133.31 | -1.0 | BEARISH |
| ARKADE | 2026-01-23 | 115.23 | 115.26 | 110.35 | 111.41 | 329532 | 176572 | 127.04 | -1.0 | BEARISH |
| AROGRANITE | 2026-01-23 | 28.25 | 28.95 | 27.0 | 27.43 | 10696 | 6657 | 31.99 | -1.0 | BEARISH |
| ARROWGREEN | 2026-01-23 | 452.8 | 452.8 | 421.0 | 425.3 | 14370 | 8783 | 478.12 | -1.0 | BEARISH |
| ARSSBL | 2026-01-23 | 608.0 | 608.5 | 586.55 | 593.65 | 361025 | 135522 | 706.88 | -1.0 | BEARISH |
| ARTEMISMED | 2026-01-23 | 229.9 | 233.35 | 223.6 | 225.9 | 110536 | 57863 | 257.58 | -1.0 | BEARISH |
| ARTNIRMAN | 2026-01-23 | 42.58 | 43.0 | 42.58 | 43.0 | 32 | 32 | 49.47 | -1.0 | BEARISH |
| ARVINDFASN | 2026-01-23 | 451.0 | 463.65 | 433.0 | 436.75 | 416030 | 217970 | 477.85 | -1.0 | BEARISH |
| ARVSMART | 2026-01-23 | 506.05 | 529.0 | 504.5 | 522.35 | 41084 | 22582 | 581.25 | -1.0 | BEARISH |
| ASAHIINDIA | 2026-01-23 | 961.3 | 964.3 | 931.2 | 942.9 | 52985 | 21891 | 1021.71 | -1.0 | BEARISH |
| ASAHISONG | 2026-01-23 | 233.3 | 239.6 | 226.45 | 235.55 | 5000 | 3575 | 252.27 | -1.0 | BEARISH |
| ASAL | 2026-01-23 | 414.0 | 419.0 | 400.0 | 406.05 | 11588 | 5692 | 443.12 | -1.0 | BEARISH |
| ASALCBR | 2026-01-23 | 814.9 | 819.0 | 786.0 | 791.05 | 19579 | 12327 | 865.16 | -1.0 | BEARISH |
| ASHAPURMIN | 2026-01-23 | 751.5 | 763.65 | 672.1 | 681.6 | 1031080 | 456871 | 859.09 | -1.0 | BEARISH |
| ASHIMASYN | 2026-01-23 | 16.15 | 16.81 | 15.79 | 15.87 | 86989 | 71521 | 18.57 | -1.0 | BEARISH |
| ASHOKA | 2026-01-23 | 150.0 | 151.0 | 144.0 | 146.0 | 1600922 | 414714 | 152.43 | -1.0 | BEARISH |
| ASHOKAMET | 2026-01-23 | 14.35 | 14.35 | 13.82 | 13.94 | 14903 | 4738 | 15.52 | -1.0 | BEARISH |
| ASIANENE | 2026-01-23 | 253.0 | 255.0 | 239.2 | 240.95 | 118000 | 94223 | 262.81 | -1.0 | BEARISH |
| ASIANPAINT | 2026-01-23 | 2703.8 | 2782.9 | 2690.8 | 2703.7 | 1786635 | 878401 | 2870.36 | -1.0 | BEARISH |
| ASIANTILES | 2026-01-23 | 73.0 | 74.03 | 68.5 | 69.15 | 2468429 | 552352 | 76.25 | -1.0 | BEARISH |
| ASKAUTOLTD | 2026-01-23 | 440.0 | 440.0 | 423.0 | 425.35 | 77666 | 44581 | 472.07 | -1.0 | BEARISH |
| ASMS | 2026-01-23 | 11.8 | 11.8 | 11.0 | 11.06 | 261528 | 158796 | 11.99 | -1.0 | BEARISH |
| ASPINWALL | 2026-01-23 | 221.65 | 223.6 | 218.5 | 219.5 | 1141 | 593 | 273.82 | -1.0 | BEARISH |
| ASTEC | 2026-01-23 | 593.6 | 595.65 | 565.0 | 569.45 | 56958 | 19784 | 653.48 | -1.0 | BEARISH |
| ASTERDM | 2026-01-23 | 576.0 | 581.7 | 552.4 | 555.25 | 328424 | 161344 | 612.41 | -1.0 | BEARISH |
| ASTRAL | 2026-01-23 | 1413.0 | 1425.3 | 1378.0 | 1383.9 | 418236 | 182574 | 1489.9 | -1.0 | BEARISH |
| ASTRAMICRO | 2026-01-23 | 917.45 | 924.25 | 897.3 | 909.85 | 150217 | 70732 | 989.88 | -1.0 | BEARISH |
| ASTRAZEN | 2026-01-23 | 8336.0 | 8360.0 | 8254.0 | 8319.0 | 5165 | 3522 | 8366.34 | -1.0 | BEARISH |
| ASTRON | 2026-01-23 | 5.01 | 5.2 | 4.91 | 4.97 | 33441 | 23639 | 5.86 | -1.0 | BEARISH |
| ATAM | 2026-01-23 | 79.25 | 79.25 | 71.25 | 73.21 | 12091 | 7802 | 82.69 | -1.0 | BEARISH |
| ATFL | 2025-03-27 | 787.6 | 800.25 | 772.05 | 785.6 | 55740 | 29766 | 856.63 | -1.0 | BEARISH |
| ATGL | 2026-01-23 | 550.65 | 550.65 | 507.05 | 517.45 | 2182806 | 409660 | 584.44 | -1.0 | BEARISH |
| ATHERENERG | 2026-01-23 | 634.6 | 634.6 | 614.0 | 621.2 | 957315 | 381102 | 670.26 | -1.0 | BEARISH |
| ATL | 2026-01-23 | 24.6 | 24.6 | 23.0 | 23.23 | 352051 | 215814 | 27.26 | -1.0 | BEARISH |
| ATLANTAA | 2026-01-23 | 45.99 | 45.99 | 40.59 | 41.58 | 117350 | 63965 | 68.96 | -1.0 | BEARISH |
| ATLANTAELE | 2026-01-23 | 745.0 | 745.05 | 715.1 | 728.3 | 114737 | 56557 | 861.1 | -1.0 | BEARISH |
| ATLASCYCLE | 2026-01-23 | 95.01 | 97.0 | 92.0 | 92.85 | 3287 | 2187 | 108.04 | -1.0 | BEARISH |
| ATUL | 2026-01-23 | 5781.5 | 5948.0 | 5735.0 | 5826.5 | 32441 | 4435 | 6154.7 | -1.0 | BEARISH |
| ATULAUTO | 2026-01-23 | 397.0 | 402.65 | 385.1 | 389.0 | 65878 | 28368 | 470.76 | -1.0 | BEARISH |
| AUBANK | 2026-01-23 | 1005.0 | 1006.9 | 961.3 | 966.1 | 2752861 | 1731756 | 1029.95 | -1.0 | BEARISH |
| AURIONPRO | 2026-01-23 | 957.0 | 957.0 | 911.1 | 915.0 | 199820 | 110638 | 1104.35 | -1.0 | BEARISH |
| AUROPHARMA | 2026-01-23 | 1145.3 | 1150.5 | 1120.8 | 1132.5 | 511867 | 206195 | 1237.88 | -1.0 | BEARISH |
| AURUM | 2026-01-23 | 192.99 | 192.99 | 181.21 | 181.98 | 99329 | 50650 | 209.19 | -1.0 | BEARISH |
| AUTOAXLES | 2026-01-23 | 1947.0 | 1990.0 | 1930.0 | 1939.3 | 17722 | 9473 | 2013.63 | -1.0 | BEARISH |
| AUTOBEES | 2026-01-23 | 279.55 | 279.83 | 272.54 | 275.15 | 194602 | 92898 | 294.89 | -1.0 | BEARISH |
| AUTOIETF | 2026-01-23 | 27.89 | 28.0 | 27.52 | 27.57 | 289719 | 183915 | 29.89 | -1.0 | BEARISH |
| AUTOIND | 2026-01-23 | 74.7 | 74.7 | 71.03 | 71.65 | 27206 | 18045 | 77.37 | -1.0 | BEARISH |
| AVADHSUGAR | 2026-01-23 | 328.0 | 329.45 | 325.05 | 325.85 | 26377 | 17951 | 340.84 | -1.0 | BEARISH |
| AVALON | 2026-01-23 | 840.0 | 844.9 | 797.0 | 803.35 | 172550 | 85704 | 948.39 | -1.0 | BEARISH |
| AVANTEL | 2026-01-23 | 142.5 | 143.72 | 134.4 | 136.23 | 1250485 | 574562 | 158.67 | -1.0 | BEARISH |
| AVANTIFEED | 2026-01-23 | 778.1 | 792.65 | 751.5 | 755.1 | 328815 | 154259 | 852.89 | -1.0 | BEARISH |
| AVG | 2026-01-23 | 152.24 | 153.79 | 133.05 | 139.22 | 56517 | 30199 | 181.61 | -1.0 | BEARISH |
| AVL | 2026-01-23 | 485.0 | 485.0 | 473.85 | 481.75 | 62178 | 32610 | 498.01 | -1.0 | BEARISH |
| AVONMORE | 2026-01-23 | 16.06 | 16.7 | 15.27 | 15.77 | 271202 | 87409 | 18.74 | -1.0 | BEARISH |
| AVTNPL | 2026-01-23 | 64.8 | 65.8 | 63.52 | 63.64 | 46092 | 35949 | 66.94 | -1.0 | BEARISH |
| AWFIS | 2026-01-23 | 412.6 | 420.9 | 409.55 | 412.35 | 129909 | 63348 | 448.55 | -1.0 | BEARISH |
| AWL | 2026-01-23 | 211.51 | 211.51 | 207.94 | 209.06 | 997078 | 491489 | 215.87 | -1.0 | BEARISH |
| AXISBANK | 2026-01-23 | 1297.0 | 1299.0 | 1248.0 | 1258.0 | 8885549 | 6404847 | 1325.81 | -1.0 | BEARISH |
| AXISBNKETF | 2026-01-23 | 608.35 | 609.18 | 600.55 | 600.78 | 567 | 385 | 630.24 | -1.0 | BEARISH |
| AXISCADES | 2026-01-23 | 1139.8 | 1156.2 | 1116.6 | 1152.4 | 150850 | 72305 | 1601.4 | -1.0 | BEARISH |
| AXISCETF | 2026-01-23 | 120.19 | 120.5 | 118.1 | 118.62 | 2441 | 2384 | 127.4 | -1.0 | BEARISH |
| AXISHCETF | 2026-01-23 | 143.95 | 144.36 | 141.45 | 142.57 | 2002 | 1809 | 150.93 | -1.0 | BEARISH |
| AXISNIFTY | 2026-01-23 | 278.7 | 278.92 | 275.4 | 275.83 | 9359 | 7366 | 293.22 | -1.0 | BEARISH |
| AXISVALUE | 2026-01-23 | 32.27 | 32.27 | 31.25 | 31.33 | 33086 | 28335 | 33.66 | -1.0 | BEARISH |
| AXSENSEX | 2026-01-23 | 85.13 | 85.15 | 84.15 | 84.22 | 3998 | 3934 | 87.77 | -1.0 | BEARISH |
| AYMSYNTEX | 2026-01-23 | 148.03 | 154.5 | 145.45 | 149.94 | 60570 | 55734 | 176.54 | -1.0 | BEARISH |
| AZAD | 2026-01-23 | 1408.0 | 1421.0 | 1369.7 | 1391.2 | 136780 | 69504 | 1617.42 | -1.0 | BEARISH |
| BAGFILMS | 2026-01-23 | 5.87 | 5.97 | 5.7 | 5.75 | 23611 | 18241 | 6.28 | -1.0 | BEARISH |
| BAJAJ-AUTO | 2026-01-23 | 9390.0 | 9548.0 | 9335.0 | 9413.5 | 204212 | 82664 | 9774.49 | -1.0 | BEARISH |
| BAJAJELEC | 2026-01-23 | 392.0 | 399.0 | 384.5 | 392.55 | 210544 | 66119 | 466.3 | -1.0 | BEARISH |
| BAJAJFINSV | 2026-01-23 | 1993.1 | 1994.9 | 1943.1 | 1949.0 | 1046873 | 620791 | 2034.35 | -1.0 | BEARISH |
| BAJAJHCARE | 2026-01-23 | 365.2 | 365.2 | 345.05 | 349.2 | 168542 | 56684 | 415.26 | -1.0 | BEARISH |
| BAJAJHFL | 2026-01-23 | 90.78 | 90.78 | 88.14 | 88.35 | 4582708 | 2924888 | 95.2 | -1.0 | BEARISH |
| BAJAJHIND | 2026-01-23 | 16.32 | 16.33 | 15.6 | 15.67 | 3869643 | 2036287 | 18.07 | -1.0 | BEARISH |
| BAJAJHLDNG | 2026-01-23 | 10767.0 | 10785.0 | 10596.0 | 10668.0 | 131490 | 106034 | 11211.19 | -1.0 | BEARISH |
| BAJAJINDEF | 2026-01-23 | 308.05 | 316.7 | 299.8 | 304.65 | 44736 | 30426 | 363.32 | -1.0 | BEARISH |
| BAJEL | 2026-01-23 | 152.24 | 152.24 | 145.0 | 147.96 | 152096 | 91407 | 175.37 | -1.0 | BEARISH |
| BAJFINANCE | 2026-01-23 | 942.85 | 951.4 | 926.3 | 927.85 | 6535035 | 4590105 | 969.96 | -1.0 | BEARISH |
| BALAJEE | 2026-01-23 | 34.34 | 34.99 | 34.34 | 34.62 | 20130 | 12649 | 39.07 | -1.0 | BEARISH |
| BALAJITELE | 2026-01-23 | 94.0 | 94.0 | 88.36 | 89.39 | 138403 | 89654 | 112.35 | -1.0 | BEARISH |
| BALAMINES | 2026-01-23 | 1225.2 | 1226.0 | 1108.4 | 1129.6 | 284608 | 65466 | 1333.1 | -1.0 | BEARISH |
| BALAXI | 2026-01-23 | 25.76 | 25.76 | 24.01 | 24.16 | 57435 | 35464 | 26.19 | -1.0 | BEARISH |
| BALKRISHNA | 2026-01-23 | 18.01 | 18.01 | 16.8 | 17.0 | 237504 | 217912 | 18.6 | -1.0 | BEARISH |
| BALMLAWRIE | 2026-01-23 | 173.39 | 173.42 | 166.0 | 167.01 | 134081 | 73528 | 178.43 | -1.0 | BEARISH |
| BALPHARMA | 2026-01-23 | 68.51 | 70.85 | 66.35 | 66.4 | 5512 | 4002 | 76.09 | -1.0 | BEARISH |
| BALRAMCHIN | 2026-01-23 | 404.6 | 416.9 | 401.05 | 413.0 | 298144 | 151374 | 436.26 | -1.0 | BEARISH |
| BALUFORGE | 2026-01-23 | 400.0 | 402.95 | 376.0 | 379.3 | 713864 | 302590 | 466.75 | -1.0 | BEARISH |
| BANARBEADS | 2026-01-23 | 107.99 | 110.99 | 105.15 | 106.49 | 2789 | 1654 | 115.46 | -1.0 | BEARISH |
| BANARISUG | 2026-01-23 | 3607.6 | 3619.4 | 3510.0 | 3588.6 | 1675 | 980 | 3683.96 | -1.0 | BEARISH |
| BANCOINDIA | 2026-01-23 | 576.6 | 579.9 | 542.0 | 549.15 | 214258 | 100458 | 671.98 | -1.0 | BEARISH |
| BANG | 2026-01-23 | 44.12 | 44.93 | 43.56 | 43.56 | 4481 | 1426 | 48.92 | -1.0 | BEARISH |
| BANKA | 2026-01-23 | 64.05 | 65.82 | 63.0 | 64.42 | 10909 | 8558 | 66.38 | -1.0 | BEARISH |
| BANKADD | 2026-01-23 | 60.27 | 60.5 | 59.53 | 59.6 | 3713 | 2140 | 61.19 | -1.0 | BEARISH |
| BANKBARODA | 2026-01-23 | 306.45 | 306.45 | 294.6 | 296.15 | 7810191 | 3928688 | 313.35 | -1.0 | BEARISH |
| BANKBEES | 2026-01-23 | 614.75 | 614.75 | 602.0 | 603.35 | 486879 | 294221 | 624.53 | -1.0 | BEARISH |
| BANKBETA | 2026-01-23 | 61.48 | 61.48 | 60.05 | 60.2 | 192000 | 177762 | 63.32 | -1.0 | BEARISH |
| BANKBETF | 2026-01-23 | 60.18 | 60.18 | 59.16 | 59.32 | 19128 | 16217 | 61.04 | -1.0 | BEARISH |
| BANKETF | 2026-01-23 | 602.62 | 602.62 | 591.76 | 593.21 | 2796 | 2119 | 612.42 | -1.0 | BEARISH |
| BANKNIFTY1 | 2026-01-23 | 612.75 | 613.52 | 603.2 | 604.68 | 24972 | 23141 | 636.55 | -1.0 | BEARISH |
| BANSALWIRE | 2026-01-23 | 277.45 | 277.5 | 262.4 | 264.25 | 57869 | 31593 | 304.35 | -1.0 | BEARISH |
| BANSWRAS | 2026-01-23 | 105.12 | 105.46 | 100.65 | 101.08 | 7094 | 4456 | 110.91 | -1.0 | BEARISH |
| BARBEQUE | 2025-10-10 | 225.0 | 227.78 | 223.71 | 224.87 | 39059 | 21078 | 237.1 | -1.0 | BEARISH |
| BASF | 2026-01-23 | 3664.9 | 3692.4 | 3600.0 | 3637.4 | 8810 | 4829 | 3745.76 | -1.0 | BEARISH |
| BASML | 2026-01-23 | 22.6 | 22.69 | 21.2 | 21.36 | 86747 | 43698 | 25.36 | -1.0 | BEARISH |
| BATAINDIA | 2026-01-23 | 884.9 | 884.9 | 845.0 | 851.7 | 105440 | 51342 | 909.45 | -1.0 | BEARISH |
| BAYERCROP | 2026-01-23 | 4385.0 | 4400.0 | 4365.0 | 4385.2 | 11425 | 6362 | 4527.57 | -1.0 | BEARISH |
| BBETF0432 | 2026-01-23 | 1304.0 | 1304.0 | 1300.01 | 1302.27 | 893 | 746 | 1314.05 | -1.0 | BEARISH |
| BBL | 2026-01-23 | 2509.7 | 2534.8 | 2430.0 | 2445.0 | 14272 | 7226 | 2862.82 | -1.0 | BEARISH |
| BBNPNBETF | 2026-01-23 | 60.49 | 60.49 | 58.65 | 58.73 | 3274 | 2777 | 61.51 | -1.0 | BEARISH |
| BBOX | 2026-01-23 | 510.45 | 510.45 | 475.0 | 479.55 | 176026 | 85470 | 550.27 | -1.0 | BEARISH |
| BBTC | 2026-01-23 | 1780.0 | 1807.9 | 1728.7 | 1733.2 | 27322 | 12871 | 1863.93 | -1.0 | BEARISH |
| BCG | 2026-01-23 | 9.21 | 9.3 | 8.88 | 8.94 | 6260869 | 3515305 | 9.73 | -1.0 | BEARISH |
| BCLIND | 2026-01-23 | 28.45 | 28.45 | 27.56 | 27.74 | 295343 | 164964 | 30.23 | -1.0 | BEARISH |
| BCONCEPTS | 2026-01-23 | 280.2 | 299.9 | 270.25 | 281.2 | 5265 | 2699 | 330.98 | -1.0 | BEARISH |
| BDL | 2026-01-23 | 1454.0 | 1457.5 | 1404.0 | 1408.0 | 826325 | 286530 | 1561.45 | -1.0 | BEARISH |
| BEARDSELL | 2026-01-23 | 27.99 | 28.18 | 27.0 | 27.14 | 10141 | 7596 | 30.1 | -1.0 | BEARISH |
| BECTORFOOD | 2026-01-23 | 222.05 | 223.08 | 216.92 | 221.9 | 462610 | 304923 | 227.24 | -1.0 | BEARISH |
| BEDMUTHA | 2026-01-23 | 108.18 | 112.78 | 108.0 | 108.81 | 9166 | 5116 | 129.09 | -1.0 | BEARISH |
| BEL | 2026-01-23 | 419.0 | 419.0 | 408.5 | 410.7 | 12715222 | 6906202 | 421.55 | -1.0 | BEARISH |
| BELLACASA | 2026-01-23 | 330.0 | 339.35 | 322.15 | 328.65 | 19867 | 10712 | 340.01 | -1.0 | BEARISH |
| BELRISE | 2026-01-23 | 166.5 | 168.02 | 158.6 | 159.88 | 3693739 | 1349304 | 180.61 | -1.0 | BEARISH |
| BEML | 2026-01-23 | 1686.8 | 1688.1 | 1635.0 | 1645.4 | 172413 | 76582 | 1867.04 | -1.0 | BEARISH |
| BEPL | 2026-01-23 | 82.8 | 83.52 | 81.55 | 82.04 | 166183 | 102969 | 89.03 | -1.0 | BEARISH |
| BERGEPAINT | 2026-01-23 | 508.65 | 510.5 | 502.6 | 504.5 | 236401 | 121263 | 536.86 | -1.0 | BEARISH |
| BESTAGRO | 2026-01-21 | 23.0 | 23.4 | 21.55 | 22.25 | 3952987 | 1170080 | 413.3 | -1.0 | BEARISH |
| BETA | 2026-01-23 | 1545.5 | 1553.8 | 1489.2 | 1502.9 | 6068 | 3169 | 1678.91 | -1.0 | BEARISH |
| BFINVEST | 2026-01-23 | 385.5 | 390.5 | 368.2 | 372.75 | 27505 | 12463 | 400.97 | -1.0 | BEARISH |
| BFSI | 2026-01-23 | 28.22 | 28.22 | 27.67 | 27.72 | 370220 | 300716 | 29.2 | -1.0 | BEARISH |
| BFUTILITIE | 2025-10-24 | 747.0 | 753.9 | 730.1 | 733.05 | 116727 | 68209 | 851.49 | -1.0 | BEARISH |
| BHAGCHEM | 2026-01-23 | 206.0 | 208.86 | 202.3 | 204.63 | 39090 | 21962 | 230.0 | -1.0 | BEARISH |
| BHAGERIA | 2026-01-23 | 159.69 | 172.22 | 159.02 | 160.6 | 109042 | 38836 | 173.68 | -1.0 | BEARISH |
| BHARATCOAL | 2026-01-23 | 38.94 | 38.95 | 36.15 | 36.55 | 81632463 | 19012718 | 44.63 | -1.0 | BEARISH |
| BHARATFORG | 2026-01-23 | 1435.0 | 1444.5 | 1398.7 | 1408.8 | 650137 | 276492 | 1459.97 | -1.0 | BEARISH |
| BHARATGEAR | 2026-01-23 | 112.55 | 112.79 | 109.25 | 109.46 | 35929 | 24329 | 125.71 | -1.0 | BEARISH |
| BHARATRAS | 2026-01-23 | 1635.0 | 1653.9 | 1552.6 | 1564.9 | 44400 | 17039 | 1997.44 | -1.0 | BEARISH |
| BHARATSE | 2026-01-23 | 145.11 | 145.75 | 138.52 | 139.89 | 98857 | 39836 | 167.03 | -1.0 | BEARISH |
| BHARATWIRE | 2026-01-23 | 167.1 | 170.99 | 162.71 | 164.02 | 117029 | 73772 | 183.44 | -1.0 | BEARISH |
| BHARTIARTL | 2026-01-23 | 2009.0 | 2011.7 | 1980.1 | 1984.7 | 4340925 | 2740386 | 2064.39 | -1.0 | BEARISH |
| BHARTIHEXA | 2026-01-23 | 1619.8 | 1624.5 | 1591.0 | 1615.2 | 81756 | 39607 | 1682.87 | -1.0 | BEARISH |
| BHEL | 2026-01-23 | 255.55 | 255.55 | 241.65 | 242.5 | 6847147 | 1936673 | 288.05 | -1.0 | BEARISH |
| BIGBLOC | 2026-01-23 | 61.5 | 63.19 | 56.15 | 57.69 | 209525 | 92932 | 75.35 | -1.0 | BEARISH |
| BIKAJI | 2026-01-23 | 672.7 | 672.75 | 649.5 | 650.9 | 150561 | 110033 | 680.36 | -1.0 | BEARISH |
| BILVYAPAR | 2025-11-25 | 11.01 | 11.01 | 9.71 | 9.71 | 80147 | 73340 | 11.75 | -1.0 | BEARISH |
| BIOCON | 2026-01-23 | 372.55 | 375.8 | 365.15 | 366.2 | 1896911 | 917928 | 381.5 | -1.0 | BEARISH |
| BIOFILCHEM | 2026-01-23 | 29.97 | 30.9 | 29.73 | 29.93 | 9212 | 7687 | 35.7 | -1.0 | BEARISH |
| BIRLACABLE | 2026-01-23 | 125.81 | 127.9 | 125.81 | 127.01 | 8011 | 4876 | 134.87 | -1.0 | BEARISH |
| BIRLACORPN | 2026-01-23 | 1048.9 | 1059.4 | 1001.2 | 1029.0 | 116519 | 71380 | 1102.0 | -1.0 | BEARISH |
| BIRLAMONEY | 2026-01-23 | 124.18 | 124.18 | 115.75 | 117.41 | 68293 | 33156 | 140.93 | -1.0 | BEARISH |
| BIRLANU | 2026-01-23 | 1661.0 | 1661.0 | 1596.2 | 1617.4 | 8183 | 4596 | 1823.77 | -1.0 | BEARISH |
| BLACKBUCK | 2026-01-23 | 560.55 | 566.45 | 527.8 | 536.0 | 757150 | 390602 | 654.81 | -1.0 | BEARISH |
| BLAL | 2026-01-23 | 202.33 | 202.45 | 195.18 | 197.56 | 10855 | 7683 | 207.7 | -1.0 | BEARISH |
| BLISSGVS | 2026-01-23 | 158.0 | 168.0 | 157.66 | 162.04 | 4807604 | 852793 | 189.8 | -1.0 | BEARISH |
| BLKASHYAP | 2026-01-23 | 47.53 | 47.98 | 45.77 | 46.5 | 153713 | 97056 | 50.81 | -1.0 | BEARISH |
| BLS | 2026-01-23 | 285.9 | 287.35 | 273.35 | 275.05 | 724443 | 360687 | 315.15 | -1.0 | BEARISH |
| BLSE | 2026-01-23 | 171.99 | 172.9 | 163.1 | 165.1 | 183368 | 71845 | 179.64 | -1.0 | BEARISH |
| BLUECHIP | 2025-05-06 | 6.31 | 6.31 | 6.18 | 6.18 | 48850 | 47028 | 6.55 | -1.0 | BEARISH |
| BLUECOAST | 2026-01-23 | 27.0 | 28.69 | 27.0 | 27.99 | 2132 | 1834 | 35.29 | -1.0 | BEARISH |
| BLUEDART | 2026-01-23 | 5339.0 | 5344.5 | 5280.0 | 5298.5 | 15655 | 9904 | 5602.74 | -1.0 | BEARISH |
| BLUEJET | 2026-01-23 | 457.5 | 457.5 | 423.0 | 432.45 | 348855 | 198061 | 510.01 | -1.0 | BEARISH |
| BLUESTARCO | 2026-01-23 | 1709.3 | 1745.0 | 1690.6 | 1698.1 | 346663 | 188556 | 1866.55 | -1.0 | BEARISH |
| BLUSPRING | 2026-01-23 | 63.6 | 63.6 | 56.2 | 59.99 | 477579 | 249893 | 67.99 | -1.0 | BEARISH |
| BODALCHEM | 2026-01-23 | 47.75 | 48.2 | 46.63 | 47.06 | 55780 | 36015 | 50.06 | -1.0 | BEARISH |
| BOHRAIND | 2026-01-23 | 15.31 | 16.43 | 15.2 | 15.21 | 20332 | 17912 | 18.03 | -1.0 | BEARISH |
| BOMDYEING | 2026-01-23 | 114.76 | 115.6 | 110.32 | 111.22 | 645523 | 332952 | 123.31 | -1.0 | BEARISH |
| BORANA | 2025-12-01 | 288.0 | 300.0 | 282.25 | 287.1 | 124536 | 56578 | 318.64 | -1.0 | BEARISH |
| BOROLTD | 2026-01-23 | 254.0 | 255.75 | 245.1 | 247.0 | 47845 | 32777 | 284.68 | -1.0 | BEARISH |
| BORORENEW | 2026-01-23 | 525.0 | 525.0 | 501.0 | 504.25 | 137414 | 60753 | 549.8 | -1.0 | BEARISH |
| BOROSCI | 2026-01-23 | 105.25 | 106.45 | 103.9 | 105.13 | 29677 | 18740 | 120.22 | -1.0 | BEARISH |
| BOSCH-HCIL | 2026-01-23 | 1391.1 | 1391.1 | 1324.4 | 1345.6 | 3256 | 1686 | 1488.33 | -1.0 | BEARISH |
| BOSCHLTD | 2026-01-23 | 35865.0 | 35865.0 | 35140.0 | 35265.0 | 26686 | 11616 | 39320.24 | -1.0 | BEARISH |
| BPCL | 2026-01-23 | 356.0 | 361.9 | 348.2 | 349.15 | 5338663 | 2986389 | 372.79 | -1.0 | BEARISH |
| BPL | 2026-01-23 | 59.16 | 59.5 | 56.51 | 57.16 | 45267 | 31076 | 71.5 | -1.0 | BEARISH |
| BRIGADE | 2026-01-23 | 780.5 | 787.6 | 751.1 | 760.15 | 1405372 | 1055099 | 863.31 | -1.0 | BEARISH |
| BRIGHOTEL | 2026-01-23 | 61.0 | 63.0 | 58.02 | 58.84 | 229340 | 95139 | 67.64 | -1.0 | BEARISH |
| BRITANNIA | 2026-01-23 | 5950.0 | 5964.0 | 5813.5 | 5835.0 | 142248 | 71065 | 6111.41 | -1.0 | BEARISH |
| BRNL | 2026-01-23 | 20.8 | 20.8 | 19.8 | 19.86 | 46286 | 29219 | 21.51 | -1.0 | BEARISH |
| BROOKS | 2026-01-23 | 67.8 | 67.8 | 65.0 | 65.52 | 16361 | 11960 | 75.55 | -1.0 | BEARISH |
| BSE | 2026-01-23 | 2722.0 | 2742.0 | 2677.9 | 2685.4 | 2160443 | 421833 | 2882.89 | -1.0 | BEARISH |
| BSE500IETF | 2026-01-23 | 38.96 | 39.39 | 38.29 | 38.41 | 621662 | 387540 | 40.84 | -1.0 | BEARISH |
| BSHSL | 2026-01-23 | 95.1 | 96.76 | 91.06 | 93.01 | 6409 | 3802 | 106.3 | -1.0 | BEARISH |
| BSL | 2026-01-23 | 138.99 | 138.99 | 132.68 | 135.04 | 956 | 703 | 141.03 | -1.0 | BEARISH |
| BSLNIFTY | 2026-01-23 | 30.19 | 30.19 | 29.17 | 29.2 | 332777 | 218304 | 30.93 | -1.0 | BEARISH |
| BSLSENETFG | 2026-01-23 | 82.4 | 83.5 | 81.7 | 81.78 | 1559 | 950 | 85.57 | -1.0 | BEARISH |
| BSOFT | 2026-01-23 | 417.4 | 426.4 | 397.95 | 405.8 | 819490 | 247350 | 438.42 | -1.0 | BEARISH |
| BTML | 2026-01-23 | 7.98 | 8.4 | 7.72 | 8.12 | 387651 | 183428 | 8.66 | -1.0 | BEARISH |
| BUTTERFLY | 2026-01-23 | 606.05 | 611.85 | 586.6 | 592.95 | 3016 | 1270 | 634.12 | -1.0 | BEARISH |
| BVCL | 2026-01-23 | 43.99 | 43.99 | 41.01 | 41.37 | 18170 | 9780 | 57.37 | -1.0 | BEARISH |
| BYKE | 2026-01-23 | 51.34 | 53.99 | 51.05 | 51.28 | 29796 | 20152 | 61.42 | -1.0 | BEARISH |
| CALSOFT | 2026-01-23 | 13.9 | 14.49 | 13.9 | 14.15 | 29393 | 24925 | 17.48 | -1.0 | BEARISH |
| CAMLINFINE | 2026-01-23 | 144.69 | 147.84 | 141.35 | 143.07 | 286744 | 131437 | 163.31 | -1.0 | BEARISH |
| CAMS | 2026-01-23 | 709.2 | 717.95 | 675.1 | 679.4 | 2007665 | 933544 | 800.84 | -1.0 | BEARISH |
| CANTABIL | 2026-01-23 | 285.5 | 286.15 | 276.0 | 277.3 | 83689 | 49028 | 305.03 | -1.0 | BEARISH |
| CAPACITE | 2026-01-23 | 223.7 | 224.5 | 215.05 | 216.0 | 138918 | 82476 | 236.44 | -1.0 | BEARISH |
| CAPILLARY | 2026-01-23 | 624.0 | 624.95 | 606.0 | 616.55 | 100922 | 21067 | 694.04 | -1.0 | BEARISH |
| CAPITALSFB | 2026-01-23 | 254.0 | 257.7 | 252.35 | 254.35 | 14302 | 9363 | 270.98 | -1.0 | BEARISH |
| CAPLIPOINT | 2026-01-23 | 1730.0 | 1748.6 | 1709.6 | 1723.0 | 65712 | 42985 | 1873.37 | -1.0 | BEARISH |
| CARBORUNIV | 2026-01-23 | 814.0 | 826.2 | 811.0 | 818.2 | 138631 | 85438 | 831.22 | -1.0 | BEARISH |
| CARERATING | 2026-01-23 | 1570.0 | 1597.8 | 1551.0 | 1566.5 | 18425 | 9354 | 1704.63 | -1.0 | BEARISH |
| CARRARO | 2026-01-23 | 503.0 | 503.0 | 478.4 | 482.8 | 75719 | 44046 | 545.71 | -1.0 | BEARISH |
| CARTRADE | 2026-01-23 | 2540.0 | 2557.7 | 2418.0 | 2446.9 | 254007 | 151152 | 2834.91 | -1.0 | BEARISH |
| CARYSIL | 2026-01-23 | 770.0 | 770.3 | 747.0 | 753.45 | 41426 | 21747 | 841.16 | -1.0 | BEARISH |
| CASTROLIND | 2026-01-23 | 186.5 | 186.5 | 183.1 | 183.68 | 1082808 | 692325 | 194.98 | -1.0 | BEARISH |
| CCCL | 2025-11-03 | 21.8 | 21.83 | 20.7 | 20.93 | 689603 | 507954 | 25.84 | -1.0 | BEARISH |
| CCHHL | 2026-01-23 | 13.58 | 14.08 | 13.58 | 13.69 | 34827 | 29018 | 14.56 | -1.0 | BEARISH |
| CDSL | 2026-01-23 | 1356.6 | 1374.0 | 1322.5 | 1326.3 | 1204091 | 390187 | 1432.88 | -1.0 | BEARISH |
| CEATLTD | 2026-01-23 | 3756.2 | 3762.0 | 3687.1 | 3718.2 | 134863 | 75116 | 3944.15 | -1.0 | BEARISH |
| CEIGALL | 2026-01-23 | 279.9 | 280.3 | 271.5 | 274.85 | 205268 | 107195 | 283.55 | -1.0 | BEARISH |
| CELEBRITY | 2026-01-23 | 7.67 | 7.93 | 7.02 | 7.15 | 84702 | 48754 | 8.3 | -1.0 | BEARISH |
| CELLO | 2026-01-23 | 509.55 | 512.0 | 500.0 | 501.0 | 38457 | 23512 | 512.14 | -1.0 | BEARISH |
| CEMPRO | 2026-01-23 | 647.6 | 649.4 | 621.65 | 625.05 | 169150 | 86197 | 676.06 | -1.0 | BEARISH |
| CENTENKA | 2026-01-23 | 442.05 | 454.45 | 430.2 | 446.7 | 26993 | 18201 | 460.42 | -1.0 | BEARISH |
| CENTEXT | 2026-01-23 | 22.0 | 22.99 | 20.51 | 21.53 | 173724 | 64363 | 33.24 | -1.0 | BEARISH |
| CENTRALBK | 2026-01-23 | 37.35 | 37.35 | 36.2 | 36.31 | 5119690 | 2762294 | 39.68 | -1.0 | BEARISH |
| CENTRUM | 2026-01-23 | 25.35 | 25.87 | 24.15 | 24.4 | 268136 | 153989 | 29.23 | -1.0 | BEARISH |
| CENTURYPLY | 2026-01-23 | 751.9 | 752.2 | 728.0 | 739.45 | 26382 | 11565 | 764.3 | -1.0 | BEARISH |
| CENTURYTEX | 2024-10-09 | 2705.0 | 2749.0 | 2697.3 | 2714.05 | 115737 | 34689 | 2897.34 | -1.0 | BEARISH |
| CERA | 2026-01-23 | 5015.5 | 5035.5 | 4920.0 | 4939.0 | 13544 | 6257 | 5137.44 | -1.0 | BEARISH |
| CEREBRAINT | 2024-08-07 | 10.08 | 10.17 | 9.88 | 10.17 | 233669 | 230466 | 11.11 | -1.0 | BEARISH |
| CESC | 2026-01-23 | 143.7 | 145.15 | 139.9 | 140.43 | 1619223 | 758174 | 162.74 | -1.0 | BEARISH |
| CEWATER | 2026-01-23 | 399.85 | 401.45 | 390.3 | 390.9 | 10924 | 5909 | 450.53 | -1.0 | BEARISH |
| CGCL | 2026-01-23 | 168.64 | 169.83 | 166.0 | 166.96 | 640822 | 356947 | 188.14 | -1.0 | BEARISH |
| CGPOWER | 2026-01-23 | 574.0 | 576.2 | 547.35 | 549.1 | 3868313 | 1986821 | 623.7 | -1.0 | BEARISH |
| CHALET | 2026-01-23 | 842.1 | 843.9 | 812.3 | 820.05 | 51531 | 33011 | 891.03 | -1.0 | BEARISH |
| CHAMBLFERT | 2026-01-23 | 428.95 | 441.05 | 425.05 | 435.55 | 2229996 | 1231785 | 459.41 | -1.0 | BEARISH |
| CHEMBONDCH | 2026-01-23 | 146.53 | 149.7 | 143.21 | 143.47 | 13984 | 9043 | 154.87 | -1.0 | BEARISH |
| CHEMCON | 2026-01-23 | 176.29 | 177.23 | 168.0 | 169.78 | 27864 | 15590 | 189.63 | -1.0 | BEARISH |
| CHEMFAB | 2026-01-23 | 409.45 | 413.0 | 382.6 | 391.5 | 17568 | 4560 | 454.2 | -1.0 | BEARISH |
| CHEMICAL | 2026-01-23 | 27.63 | 28.0 | 27.36 | 27.58 | 190822 | 111826 | 29.0 | -1.0 | BEARISH |
| CHEVIOT | 2026-01-23 | 1001.7 | 1001.7 | 988.9 | 992.1 | 897 | 739 | 1054.8 | -1.0 | BEARISH |
| CHOICEIN | 2026-01-23 | 785.0 | 785.8 | 754.2 | 760.05 | 348010 | 156108 | 835.53 | -1.0 | BEARISH |
| CHOLAFIN | 2026-01-23 | 1664.0 | 1667.0 | 1638.3 | 1643.2 | 1068908 | 656148 | 1806.1 | -1.0 | BEARISH |
| CHOLAHLDNG | 2026-01-23 | 1657.9 | 1657.9 | 1614.8 | 1622.5 | 656894 | 550120 | 1875.28 | -1.0 | BEARISH |
| CIEINDIA | 2026-01-23 | 413.0 | 424.85 | 408.65 | 410.75 | 319651 | 74140 | 447.41 | -1.0 | BEARISH |
| CIFL | 2026-01-23 | 32.8 | 33.41 | 32.04 | 32.47 | 364042 | 136223 | 36.31 | -1.0 | BEARISH |
| CIGNITITEC | 2026-01-23 | 1663.0 | 1663.0 | 1584.0 | 1596.9 | 90410 | 41672 | 1721.78 | -1.0 | BEARISH |
| CINELINE | 2026-01-23 | 85.9 | 88.97 | 85.0 | 85.03 | 18422 | 16614 | 91.21 | -1.0 | BEARISH |
| CINEVISTA | 2026-01-23 | 15.52 | 15.88 | 14.61 | 14.92 | 19679 | 18988 | 18.05 | -1.0 | BEARISH |
| CIPLA | 2026-01-23 | 1372.2 | 1385.9 | 1303.0 | 1315.0 | 6590032 | 2905307 | 1477.75 | -1.0 | BEARISH |
| CLEDUCATE | 2026-01-23 | 76.2 | 76.99 | 70.2 | 72.03 | 29978 | 21777 | 85.48 | -1.0 | BEARISH |
| CLSEL | 2026-01-23 | 240.55 | 244.1 | 234.35 | 237.0 | 38577 | 19707 | 260.12 | -1.0 | BEARISH |
| CMSINFO | 2026-01-23 | 327.3 | 328.1 | 318.25 | 319.6 | 540328 | 351868 | 343.95 | -1.0 | BEARISH |
| CNL | 2026-01-23 | 720.95 | 720.95 | 688.6 | 694.8 | 9768 | 6938 | 744.99 | -1.0 | BEARISH |
| COALINDIA | 2026-01-23 | 424.0 | 425.8 | 415.4 | 418.4 | 6520896 | 3529860 | 434.4 | -1.0 | BEARISH |
| COCHINSHIP | 2026-01-23 | 1499.0 | 1504.0 | 1474.0 | 1488.4 | 444823 | 168131 | 1599.53 | -1.0 | BEARISH |
| COFFEEDAY | 2026-01-23 | 32.5 | 32.52 | 31.23 | 31.36 | 580627 | 274413 | 38.96 | -1.0 | BEARISH |
| COFORGE | 2026-01-23 | 1673.9 | 1710.0 | 1629.4 | 1636.4 | 3575484 | 1784891 | 1738.92 | -1.0 | BEARISH |
| COHANCE | 2026-01-23 | 387.0 | 388.0 | 379.2 | 381.6 | 380413 | 216122 | 440.21 | -1.0 | BEARISH |
| COMMOIETF | 2026-01-23 | 96.8 | 96.8 | 94.5 | 94.88 | 112826 | 79905 | 99.27 | -1.0 | BEARISH |
| COMPUSOFT | 2026-01-23 | 14.12 | 14.54 | 13.75 | 14.38 | 22939 | 14330 | 16.18 | -1.0 | BEARISH |
| COMSYN | 2025-11-10 | 163.5 | 163.95 | 150.05 | 151.19 | 554566 | 164781 | 162.95 | -1.0 | BEARISH |
| CONCOR | 2026-01-23 | 495.95 | 497.85 | 478.0 | 479.75 | 2067105 | 1164779 | 520.15 | -1.0 | BEARISH |
| CONCORDBIO | 2026-01-23 | 1260.2 | 1260.2 | 1242.0 | 1247.9 | 84026 | 71701 | 1401.51 | -1.0 | BEARISH |
| CONFIPET | 2026-01-23 | 32.58 | 32.75 | 31.65 | 31.98 | 250260 | 161219 | 34.95 | -1.0 | BEARISH |
| CONS | 2026-01-23 | 123.66 | 123.66 | 118.15 | 118.91 | 8381 | 4276 | 123.88 | -1.0 | BEARISH |
| CONSUMBEES | 2026-01-23 | 129.31 | 130.25 | 128.08 | 128.29 | 118533 | 71733 | 134.87 | -1.0 | BEARISH |
| CONSUMER | 2026-01-23 | 11.17 | 11.17 | 10.9 | 10.93 | 485726 | 444560 | 12.04 | -1.0 | BEARISH |
| CONSUMIETF | 2026-01-23 | 120.39 | 121.08 | 119.09 | 119.43 | 13345 | 9789 | 126.83 | -1.0 | BEARISH |
| CORALFINAC | 2026-01-23 | 37.06 | 37.23 | 36.31 | 36.55 | 25957 | 14421 | 40.09 | -1.0 | BEARISH |
| CORDSCABLE | 2026-01-23 | 161.0 | 161.0 | 154.15 | 154.85 | 14174 | 8598 | 170.51 | -1.0 | BEARISH |
| COROMANDEL | 2026-01-23 | 2284.0 | 2290.0 | 2232.5 | 2247.9 | 352674 | 221745 | 2415.66 | -1.0 | BEARISH |
| CORONA | 2026-01-23 | 1393.9 | 1477.3 | 1363.9 | 1404.8 | 111406 | 26783 | 1537.76 | -1.0 | BEARISH |
| COSMOFIRST | 2026-01-23 | 619.0 | 619.0 | 575.0 | 577.4 | 100488 | 66295 | 637.27 | -1.0 | BEARISH |
| COUNCODOS | 2026-01-23 | 5.06 | 5.38 | 5.06 | 5.17 | 17385 | 10605 | 6.46 | -1.0 | BEARISH |
| CPCAP | 2026-01-23 | 103.36 | 105.19 | 100.05 | 100.98 | 35378 | 25013 | 112.27 | -1.0 | BEARISH |
| CPEDU | 2026-01-23 | 210.1 | 222.0 | 202.1 | 204.25 | 8151 | 3669 | 237.2 | -1.0 | BEARISH |
| CRAFTSMAN | 2026-01-23 | 7650.0 | 7654.5 | 7123.5 | 7198.5 | 20339 | 9206 | 8020.64 | -1.0 | BEARISH |
| CRAMC | 2026-01-23 | 263.8 | 263.8 | 249.7 | 250.35 | 770992 | 441141 | 303.68 | -1.0 | BEARISH |
| CREATIVEYE | 2026-01-23 | 6.83 | 7.18 | 6.81 | 7.06 | 1060 | 1013 | 8.09 | -1.0 | BEARISH |
| CREST | 2026-01-23 | 374.25 | 377.65 | 356.65 | 368.1 | 8302 | 2641 | 408.15 | -1.0 | BEARISH |
| CRISIL | 2026-01-23 | 4540.1 | 4564.8 | 4477.5 | 4491.4 | 18690 | 8921 | 4853.04 | -1.0 | BEARISH |
| CRIZAC | 2026-01-23 | 223.9 | 232.2 | 218.15 | 225.8 | 628492 | 219285 | 264.15 | -1.0 | BEARISH |
| CROMPTON | 2026-01-23 | 232.8 | 232.8 | 223.75 | 225.3 | 3859058 | 1634558 | 259.42 | -1.0 | BEARISH |
| CROWN | 2026-01-23 | 118.99 | 118.99 | 111.05 | 112.52 | 7000 | 5019 | 125.6 | -1.0 | BEARISH |
| CSBBANK | 2026-01-23 | 495.5 | 508.05 | 485.45 | 488.4 | 760452 | 350324 | 555.16 | -1.0 | BEARISH |
| CSLFINANCE | 2026-01-23 | 285.5 | 290.55 | 281.8 | 287.55 | 6133 | 5178 | 291.78 | -1.0 | BEARISH |
| CUBEXTUB | 2026-01-23 | 105.67 | 107.85 | 102.16 | 103.65 | 146879 | 59291 | 117.29 | -1.0 | BEARISH |
| CUMMINSIND | 2026-01-23 | 4108.0 | 4108.0 | 3917.8 | 3930.4 | 441947 | 213001 | 4216.72 | -1.0 | BEARISH |
| CYBERMEDIA | 2026-01-23 | 15.81 | 16.2 | 15.75 | 15.8 | 1752 | 1627 | 18.56 | -1.0 | BEARISH |
| CYBERTECH | 2026-01-23 | 131.29 | 131.87 | 126.0 | 126.6 | 30037 | 22636 | 218.57 | -1.0 | BEARISH |
| CYIENT | 2026-01-23 | 1132.0 | 1137.1 | 1072.2 | 1085.8 | 738409 | 337555 | 1206.16 | -1.0 | BEARISH |
| CYIENTDLM | 2026-01-23 | 368.0 | 369.0 | 355.25 | 359.75 | 199758 | 146481 | 398.13 | -1.0 | BEARISH |
| DAMCAPITAL | 2026-01-23 | 180.98 | 182.38 | 177.4 | 178.42 | 437046 | 213924 | 212.65 | -1.0 | BEARISH |
| DAMODARIND | 2026-01-23 | 26.48 | 26.48 | 25.05 | 25.62 | 7228 | 5376 | 30.02 | -1.0 | BEARISH |
| DANGEE | 2026-01-23 | 3.15 | 3.28 | 3.06 | 3.11 | 73935 | 46229 | 3.69 | -1.0 | BEARISH |
| DATAMATICS | 2026-01-23 | 680.45 | 681.8 | 645.3 | 648.55 | 53266 | 26392 | 724.21 | -1.0 | BEARISH |
| DATAPATTNS | 2026-01-23 | 2304.0 | 2304.0 | 2167.0 | 2182.5 | 452250 | 170617 | 2582.97 | -1.0 | BEARISH |
| DBEIL | 2026-01-23 | 95.98 | 97.74 | 92.1 | 93.57 | 58821 | 39126 | 106.11 | -1.0 | BEARISH |
| DBREALTY | 2026-01-23 | 101.3 | 108.88 | 99.85 | 102.65 | 5880825 | 1438086 | 115.77 | -1.0 | BEARISH |
| DBSTOCKBRO | 2026-01-23 | 25.03 | 25.11 | 24.86 | 24.86 | 319 | 214 | 26.47 | -1.0 | BEARISH |
| DCAL | 2026-01-23 | 219.7 | 219.73 | 205.4 | 209.32 | 194327 | 120891 | 264.9 | -1.0 | BEARISH |
| DCI | 2026-01-23 | 216.0 | 219.74 | 213.11 | 215.03 | 2983 | 1865 | 245.78 | -1.0 | BEARISH |
| DCMFINSERV | 2026-01-23 | 4.69 | 4.69 | 4.38 | 4.61 | 6936 | 6922 | 5.65 | -1.0 | BEARISH |
| DCMNVL | 2026-01-23 | 129.0 | 130.01 | 125.3 | 127.44 | 7911 | 6342 | 135.57 | -1.0 | BEARISH |
| DCMSHRIRAM | 2026-01-23 | 1098.4 | 1160.1 | 1086.0 | 1101.4 | 262084 | 41298 | 1218.43 | -1.0 | BEARISH |
| DCMSRIND | 2026-01-23 | 40.45 | 41.0 | 38.77 | 39.16 | 101308 | 53710 | 111.3 | -1.0 | BEARISH |
| DCW | 2026-01-23 | 50.04 | 50.79 | 45.31 | 46.13 | 2534040 | 1217653 | 53.11 | -1.0 | BEARISH |
| DCXINDIA | 2026-01-23 | 165.0 | 165.99 | 158.7 | 159.57 | 385251 | 166532 | 195.68 | -1.0 | BEARISH |
| DDEVPLSTIK | 2026-01-23 | 279.35 | 299.4 | 278.4 | 294.9 | 272891 | 152370 | 304.21 | -1.0 | BEARISH |
| DEEDEV | 2026-01-23 | 196.6 | 197.79 | 189.0 | 190.5 | 61663 | 24924 | 230.55 | -1.0 | BEARISH |
| DEEPAKFERT | 2026-01-23 | 1170.0 | 1196.1 | 1170.0 | 1179.6 | 117370 | 53094 | 1253.63 | -1.0 | BEARISH |
| DEEPINDS | 2026-01-23 | 354.0 | 364.65 | 340.0 | 344.5 | 165043 | 64817 | 393.45 | -1.0 | BEARISH |
| DELHIVERY | 2026-01-23 | 391.95 | 403.4 | 384.75 | 387.1 | 2222806 | 777935 | 414.93 | -1.0 | BEARISH |
| DELPHIFX | 2026-01-23 | 236.0 | 237.03 | 223.03 | 225.43 | 60731 | 33386 | 258.37 | -1.0 | BEARISH |
| DELTACORP | 2026-01-23 | 67.85 | 67.85 | 63.8 | 64.07 | 1139261 | 574453 | 70.44 | -1.0 | BEARISH |
| DELTAMAGNT | 2026-01-23 | 68.39 | 68.4 | 62.05 | 65.41 | 3049 | 1676 | 70.69 | -1.0 | BEARISH |
| DEN | 2026-01-23 | 29.15 | 29.32 | 27.6 | 27.93 | 683328 | 530622 | 31.14 | -1.0 | BEARISH |
| DENORA | 2026-01-23 | 573.2 | 604.0 | 566.15 | 579.95 | 4642 | 2653 | 633.04 | -1.0 | BEARISH |
| DENTA | 2026-01-23 | 274.9 | 274.9 | 255.4 | 257.45 | 203325 | 82254 | 327.21 | -1.0 | BEARISH |
| DEVIT | 2026-01-23 | 31.99 | 33.5 | 30.0 | 30.26 | 114664 | 54300 | 39.02 | -1.0 | BEARISH |
| DEVX | 2026-01-23 | 36.8 | 36.8 | 35.51 | 35.92 | 99713 | 55736 | 41.49 | -1.0 | BEARISH |
| DEVYANI | 2026-01-23 | 121.17 | 121.45 | 114.0 | 114.59 | 2582161 | 1472962 | 142.24 | -1.0 | BEARISH |
| DGCONTENT | 2026-01-23 | 30.5 | 31.0 | 29.5 | 29.85 | 7050 | 6837 | 33.34 | -1.0 | BEARISH |
| DHAMPURSUG | 2026-01-23 | 115.0 | 115.7 | 111.6 | 111.97 | 154749 | 87547 | 120.99 | -1.0 | BEARISH |
| DHANBANK | 2026-01-23 | 24.82 | 24.95 | 24.0 | 24.05 | 562949 | 355643 | 26.87 | -1.0 | BEARISH |
| DHANI | 2025-10-27 | 56.31 | 56.31 | 50.39 | 51.06 | 22339498 | 15172021 | 57.16 | -1.0 | BEARISH |
| DHARMAJ | 2026-01-23 | 237.85 | 237.85 | 226.0 | 227.62 | 41813 | 23032 | 245.57 | -1.0 | BEARISH |
| DHRUV | 2026-01-23 | 41.97 | 41.98 | 41.0 | 41.76 | 1692 | 1396 | 47.03 | -1.0 | BEARISH |
| DHUNINV | 2026-01-23 | 1037.9 | 1037.9 | 1000.0 | 1018.5 | 484 | 378 | 1213.74 | -1.0 | BEARISH |
| DIACABS | 2026-01-23 | 130.4 | 130.4 | 122.0 | 123.4 | 1188295 | 485353 | 137.43 | -1.0 | BEARISH |
| DIAMINESQ | 2026-01-23 | 248.25 | 260.0 | 242.0 | 253.55 | 3890 | 2711 | 262.34 | -1.0 | BEARISH |
| DIAMONDYD | 2026-01-23 | 1111.0 | 1111.0 | 1068.0 | 1083.3 | 39894 | 24672 | 1185.88 | -1.0 | BEARISH |
| DIFFNKG | 2026-01-23 | 266.2 | 269.4 | 257.85 | 258.55 | 43872 | 29369 | 303.18 | -1.0 | BEARISH |
| DIGIDRIVE | 2026-01-23 | 23.96 | 24.45 | 23.3 | 23.65 | 9375 | 7681 | 26.83 | -1.0 | BEARISH |
| DIGISPICE | 2026-01-23 | 22.38 | 22.38 | 20.23 | 20.5 | 258142 | 124080 | 24.54 | -1.0 | BEARISH |
| DIGITIDE | 2026-01-23 | 113.98 | 115.72 | 108.25 | 109.86 | 265612 | 151776 | 122.42 | -1.0 | BEARISH |
| DIGJAMLMTD | 2026-01-23 | 48.25 | 52.64 | 48.25 | 50.14 | 504 | 462 | 55.24 | -1.0 | BEARISH |
| DIL | 2025-12-24 | 1.81 | 1.83 | 1.7 | 1.77 | 199626 | 144502 | 1.98 | -1.0 | BEARISH |
| DISHTV | 2026-01-23 | 3.45 | 3.49 | 3.28 | 3.32 | 4124911 | 2598773 | 3.94 | -1.0 | BEARISH |
| DIVGIITTS | 2026-01-23 | 600.85 | 600.85 | 589.5 | 595.95 | 5292 | 4554 | 613.3 | -1.0 | BEARISH |
| DIVIDEND | 2026-01-23 | 36.27 | 36.48 | 35.92 | 35.93 | 3736 | 2828 | 37.29 | -1.0 | BEARISH |
| DIVISLAB | 2026-01-23 | 6099.5 | 6145.0 | 5987.0 | 6011.5 | 460503 | 318624 | 6542.53 | -1.0 | BEARISH |
| DIVOPPBEES | 2026-01-23 | 83.93 | 83.93 | 82.68 | 82.98 | 78636 | 62115 | 86.28 | -1.0 | BEARISH |
| DIXON | 2026-01-23 | 10575.0 | 10664.0 | 10330.0 | 10360.0 | 486607 | 142674 | 11579.27 | -1.0 | BEARISH |
| DLF | 2026-01-23 | 620.0 | 622.0 | 586.65 | 588.45 | 10792256 | 4921852 | 679.22 | -1.0 | BEARISH |
| DLINKINDIA | 2026-01-23 | 379.4 | 380.65 | 367.65 | 372.0 | 48599 | 28934 | 418.64 | -1.0 | BEARISH |
| DMART | 2026-01-23 | 3724.1 | 3738.9 | 3646.8 | 3665.6 | 185668 | 82369 | 3901.32 | -1.0 | BEARISH |
| DNAMEDIA | 2026-01-23 | 3.67 | 3.76 | 3.07 | 3.33 | 298264 | 202103 | 5.09 | -1.0 | BEARISH |
| DOLATALGO | 2026-01-23 | 83.49 | 83.49 | 80.05 | 80.71 | 138978 | 62436 | 92.63 | -1.0 | BEARISH |
| DOLLAR | 2026-01-23 | 317.0 | 323.5 | 310.0 | 313.7 | 58876 | 45209 | 335.92 | -1.0 | BEARISH |
| DOLPHIN | 2026-01-23 | 432.05 | 436.6 | 391.05 | 397.45 | 8850 | 3855 | 498.08 | -1.0 | BEARISH |
| DOMS | 2026-01-23 | 2418.0 | 2438.9 | 2338.9 | 2383.0 | 25230 | 8019 | 2600.51 | -1.0 | BEARISH |
| DONEAR | 2026-01-23 | 82.86 | 83.31 | 81.0 | 81.32 | 13395 | 8664 | 86.7 | -1.0 | BEARISH |
| DPABHUSHAN | 2026-01-23 | 1469.9 | 1500.0 | 1341.4 | 1372.3 | 150834 | 19295 | 1502.19 | -1.0 | BEARISH |
| DPSCLTD | 2026-01-23 | 8.8 | 9.14 | 8.52 | 8.85 | 103851 | 72583 | 9.71 | -1.0 | BEARISH |
| DPWIRES | 2026-01-23 | 172.7 | 173.73 | 168.0 | 168.33 | 12618 | 8881 | 197.03 | -1.0 | BEARISH |
| DRCSYSTEMS | 2026-01-23 | 15.28 | 15.86 | 14.82 | 15.09 | 37163 | 27919 | 17.93 | -1.0 | BEARISH |
| DREDGECORP | 2026-01-23 | 1018.0 | 1022.0 | 942.2 | 947.8 | 275745 | 97850 | 1154.0 | -1.0 | BEARISH |
| DSPBANKETF | 2024-02-14 | 46.87 | 46.89 | 45.21 | 46.28 | 32388 | 17051 | 47.17 | -1.0 | BEARISH |
| DSPGOLDETF | 2024-02-14 | 61.0 | 62.19 | 60.84 | 61.17 | 405354 | 404239 | 64.73 | -1.0 | BEARISH |
| DSPN50ETF | 2024-02-14 | 220.89 | 223.98 | 220.65 | 223.3 | 1130 | 1044 | 227.5 | -1.0 | BEARISH |
| DSPPVBKETF | 2024-02-14 | 22.77 | 23.21 | 22.65 | 23.08 | 58969 | 44272 | 23.68 | -1.0 | BEARISH |
| DSPQ50ETF | 2024-02-14 | 209.29 | 210.5 | 206.81 | 210.4 | 4634 | 3204 | 219.44 | -1.0 | BEARISH |
| DSPSENXETF | 2024-02-14 | 73.3 | 73.3 | 71.16 | 72.3 | 2316 | 1995 | 74.9 | -1.0 | BEARISH |
| DSPSILVETF | 2024-02-14 | 69.18 | 69.18 | 67.6 | 68.09 | 99354 | 95594 | 71.54 | -1.0 | BEARISH |
| DSSL | 2026-01-23 | 973.1 | 973.1 | 919.9 | 928.0 | 30780 | 16468 | 1073.29 | -1.0 | BEARISH |
| DTIL | 2026-01-23 | 143.99 | 143.99 | 138.5 | 140.18 | 1785 | 1401 | 155.89 | -1.0 | BEARISH |
| DVL | 2026-01-23 | 258.2 | 265.95 | 255.05 | 258.7 | 9221 | 4488 | 277.14 | -1.0 | BEARISH |
| DWARKESH | 2026-01-23 | 34.7 | 34.7 | 33.0 | 33.09 | 405362 | 194738 | 37.43 | -1.0 | BEARISH |
| DYCL | 2026-01-23 | 293.0 | 294.0 | 275.0 | 280.35 | 171564 | 70875 | 330.8 | -1.0 | BEARISH |
| DYNAMATECH | 2026-01-23 | 8303.0 | 8303.0 | 7785.0 | 7899.5 | 28059 | 11077 | 9197.34 | -1.0 | BEARISH |
| DYNPRO | 2026-01-23 | 215.55 | 216.2 | 212.55 | 213.5 | 6499 | 4147 | 237.67 | -1.0 | BEARISH |
| EASEMYTRIP | 2026-01-23 | 6.48 | 6.51 | 6.32 | 6.35 | 8606750 | 4722230 | 6.9 | -1.0 | BEARISH |
| EBANKNIFTY | 2026-01-23 | 60.63 | 60.63 | 58.98 | 59.04 | 1476 | 1453 | 61.22 | -1.0 | BEARISH |
| EBBETF0433 | 2026-01-23 | 1266.03 | 1267.5 | 1262.37 | 1263.02 | 7227 | 5681 | 1311.22 | -1.0 | BEARISH |
| EBGNG | 2026-01-23 | 269.0 | 269.0 | 250.0 | 252.0 | 81680 | 44945 | 288.46 | -1.0 | BEARISH |
| ECAPINSURE | 2026-01-23 | 24.0 | 24.14 | 23.01 | 23.1 | 50123 | 39973 | 24.59 | -1.0 | BEARISH |
| ECLERX | 2026-01-23 | 4395.0 | 4399.0 | 4285.1 | 4323.9 | 38812 | 19147 | 4808.53 | -1.0 | BEARISH |
| ECOSMOBLTY | 2026-01-23 | 187.0 | 191.45 | 171.55 | 175.25 | 831415 | 383872 | 192.53 | -1.0 | BEARISH |
| EDELWEISS | 2026-01-23 | 108.5 | 108.5 | 102.65 | 104.1 | 2801017 | 1444575 | 110.83 | -1.0 | BEARISH |
| EFCIL | 2026-01-23 | 260.0 | 260.0 | 238.0 | 239.6 | 245133 | 128911 | 289.18 | -1.0 | BEARISH |
| EICHERMOT | 2026-01-23 | 7088.5 | 7095.0 | 6950.0 | 6973.0 | 365996 | 182311 | 7482.27 | -1.0 | BEARISH |
| EIDPARRY | 2026-01-23 | 914.0 | 919.7 | 875.0 | 879.6 | 237088 | 168574 | 955.45 | -1.0 | BEARISH |
| EIEL | 2026-01-23 | 177.6 | 177.66 | 169.0 | 170.75 | 423745 | 202119 | 192.38 | -1.0 | BEARISH |
| EIFFL | 2026-01-23 | 254.0 | 275.75 | 250.45 | 257.5 | 171915 | 94251 | 304.78 | -1.0 | BEARISH |
| EIHAHOTELS | 2026-01-23 | 340.0 | 340.0 | 325.05 | 325.85 | 10409 | 5900 | 344.54 | -1.0 | BEARISH |
| EIHOTEL | 2026-01-23 | 330.45 | 332.45 | 320.85 | 322.4 | 169171 | 98919 | 340.86 | -1.0 | BEARISH |
| ELDEHSG | 2026-01-23 | 881.75 | 895.0 | 833.6 | 854.5 | 727 | 425 | 1015.47 | -1.0 | BEARISH |
| ELECON | 2026-01-23 | 380.3 | 381.0 | 369.3 | 375.0 | 370363 | 190610 | 473.63 | -1.0 | BEARISH |
| ELECTHERM | 2026-01-23 | 825.0 | 825.0 | 790.0 | 799.85 | 9709 | 6663 | 974.82 | -1.0 | BEARISH |
| ELGIEQUIP | 2026-01-23 | 442.0 | 444.15 | 422.8 | 425.0 | 188655 | 86370 | 454.98 | -1.0 | BEARISH |
| ELIN | 2026-01-23 | 147.03 | 150.0 | 145.01 | 148.48 | 25374 | 16023 | 151.89 | -1.0 | BEARISH |
| ELLEN | 2026-01-23 | 261.0 | 262.7 | 248.0 | 249.8 | 125977 | 81472 | 278.36 | -1.0 | BEARISH |
| ELM250 | 2026-01-23 | 16.5 | 16.5 | 15.93 | 16.02 | 2197520 | 2190798 | 17.17 | -1.0 | BEARISH |
| EMAMILTD | 2026-01-23 | 502.0 | 512.6 | 499.05 | 504.45 | 375429 | 267454 | 520.07 | -1.0 | BEARISH |
| EMAMIPAP | 2026-01-23 | 79.0 | 81.75 | 77.8 | 78.14 | 9841 | 6183 | 85.4 | -1.0 | BEARISH |
| EMAMIREAL | 2026-01-23 | 70.35 | 71.0 | 65.35 | 67.24 | 21509 | 17969 | 79.09 | -1.0 | BEARISH |
| EMCURE | 2026-01-23 | 1558.4 | 1562.3 | 1410.0 | 1530.8 | 138094 | 77405 | 1585.6 | -1.0 | BEARISH |
| EMIL | 2026-01-23 | 88.5 | 88.7 | 85.9 | 87.85 | 609916 | 358894 | 99.05 | -1.0 | BEARISH |
| EMKAY | 2026-01-23 | 289.4 | 308.15 | 275.35 | 281.2 | 29028 | 14401 | 352.44 | -1.0 | BEARISH |
| EMMBI | 2026-01-23 | 94.0 | 95.76 | 92.1 | 94.93 | 10341 | 7140 | 98.73 | -1.0 | BEARISH |
| EMMVEE | 2026-01-23 | 208.8 | 208.8 | 197.5 | 198.45 | 1073599 | 430828 | 227.32 | -1.0 | BEARISH |
| EMSLIMITED | 2026-01-23 | 345.0 | 348.35 | 331.1 | 332.5 | 128408 | 69605 | 385.36 | -1.0 | BEARISH |
| EMUDHRA | 2026-01-23 | 525.0 | 533.0 | 508.5 | 512.75 | 40005 | 18599 | 562.2 | -1.0 | BEARISH |
| EMULTIMQ | 2026-01-23 | 40.59 | 40.59 | 39.84 | 39.9 | 216229 | 214148 | 41.72 | -1.0 | BEARISH |
| ENDURANCE | 2026-01-23 | 2397.9 | 2409.5 | 2310.5 | 2357.0 | 74400 | 35385 | 2590.61 | -1.0 | BEARISH |
| ENERGY | 2026-01-23 | 33.97 | 33.97 | 33.1 | 33.14 | 183953 | 172989 | 35.27 | -1.0 | BEARISH |
| ENERGYDEV | 2025-12-01 | 21.93 | 23.9 | 21.93 | 23.05 | 363289 | 153275 | 29.2 | -1.0 | BEARISH |
| ENGINERSIN | 2026-01-23 | 177.21 | 177.45 | 166.4 | 167.15 | 2791086 | 1493709 | 198.91 | -1.0 | BEARISH |
| ENIFTY | 2026-01-23 | 25.15 | 25.35 | 25.0 | 25.13 | 3824 | 3129 | 25.78 | -1.0 | BEARISH |
| ENIL | 2026-01-23 | 112.61 | 116.83 | 112.0 | 114.26 | 8159 | 5225 | 122.31 | -1.0 | BEARISH |
| ENRIN | 2026-01-23 | 2211.0 | 2216.4 | 2115.0 | 2125.4 | 771845 | 499297 | 2458.34 | -1.0 | BEARISH |
| ENTERO | 2026-01-23 | 1183.1 | 1185.0 | 1146.2 | 1158.4 | 69539 | 32474 | 1244.45 | -1.0 | BEARISH |
| EPACK | 2026-01-23 | 239.75 | 241.0 | 231.0 | 236.2 | 724725 | 264088 | 292.84 | -1.0 | BEARISH |
| EPACKPEB | 2026-01-23 | 196.6 | 204.25 | 184.1 | 184.1 | 2941375 | 1023053 | 263.26 | -1.0 | BEARISH |
| EPIGRAL | 2026-01-23 | 1110.9 | 1110.9 | 1056.6 | 1065.6 | 28955 | 14794 | 1174.33 | -1.0 | BEARISH |
| EPL | 2026-01-23 | 205.0 | 206.89 | 201.55 | 202.69 | 385010 | 206022 | 211.67 | -1.0 | BEARISH |
| EQUAL200 | 2026-01-23 | 13.0 | 13.06 | 12.79 | 12.79 | 8028 | 7223 | 13.59 | -1.0 | BEARISH |
| EQUAL50 | 2026-01-23 | 329.4 | 329.4 | 324.09 | 324.83 | 273 | 220 | 339.82 | -1.0 | BEARISH |
| EQUAL50ADD | 2026-01-23 | 341.75 | 342.0 | 334.37 | 335.19 | 26940 | 15875 | 347.22 | -1.0 | BEARISH |
| ERIS | 2026-01-23 | 1444.0 | 1444.0 | 1372.0 | 1385.6 | 94274 | 53940 | 1458.32 | -1.0 | BEARISH |
| EROSMEDIA | 2024-10-24 | 17.85 | 17.99 | 17.56 | 17.69 | 395642 | 202669 | 22.48 | -1.0 | BEARISH |
| ESABINDIA | 2026-01-23 | 5705.5 | 5705.5 | 5410.0 | 5442.0 | 2049 | 1016 | 6073.83 | -1.0 | BEARISH |
| ESCORTS | 2026-01-23 | 3553.3 | 3699.0 | 3471.5 | 3500.4 | 111960 | 67792 | 3826.61 | -1.0 | BEARISH |
| ESENSEX | 2026-01-23 | 82.27 | 82.27 | 81.38 | 81.88 | 866 | 754 | 84.59 | -1.0 | BEARISH |
| ESG | 2026-01-23 | 43.24 | 43.31 | 42.68 | 42.72 | 5942 | 4938 | 44.53 | -1.0 | BEARISH |
| ESSENTIA | 2026-01-23 | 1.33 | 1.36 | 1.24 | 1.27 | 1969918 | 1173264 | 1.49 | -1.0 | BEARISH |
| ETERNAL | 2026-01-23 | 276.95 | 277.0 | 257.7 | 258.7 | 85765429 | 41706602 | 294.61 | -1.0 | BEARISH |
| ETHOSLTD | 2026-01-23 | 2550.0 | 2556.5 | 2443.1 | 2476.5 | 21840 | 12106 | 2732.13 | -1.0 | BEARISH |
| EUREKAFORB | 2026-01-23 | 543.8 | 543.8 | 520.55 | 523.2 | 70252 | 40175 | 595.67 | -1.0 | BEARISH |
| EUROPRATIK | 2026-01-23 | 254.45 | 254.5 | 239.0 | 241.7 | 83421 | 55248 | 293.48 | -1.0 | BEARISH |
| EVEREADY | 2026-01-23 | 322.35 | 322.4 | 317.45 | 319.75 | 43980 | 28983 | 333.48 | -1.0 | BEARISH |
| EVIETF | 2026-01-23 | 29.82 | 30.0 | 29.3 | 29.47 | 60466 | 45521 | 32.28 | -1.0 | BEARISH |
| EVINDIA | 2026-01-23 | 30.76 | 30.76 | 29.32 | 29.42 | 181216 | 148703 | 31.52 | -1.0 | BEARISH |
| EXCEL | 2026-01-23 | 1.24 | 1.25 | 1.2 | 1.22 | 3636406 | 2134543 | 1.41 | -1.0 | BEARISH |
| EXCELINDUS | 2026-01-23 | 940.6 | 940.6 | 902.7 | 905.9 | 4569 | 3263 | 946.77 | -1.0 | BEARISH |
| EXCELSOFT | 2026-01-23 | 76.0 | 76.04 | 70.8 | 71.34 | 1005484 | 401350 | 84.07 | -1.0 | BEARISH |
| EXICOM | 2026-01-23 | 102.98 | 103.59 | 99.59 | 100.12 | 217775 | 103838 | 116.8 | -1.0 | BEARISH |
| EXIDEIND | 2026-01-23 | 334.25 | 337.35 | 324.15 | 325.2 | 1123208 | 332266 | 355.46 | -1.0 | BEARISH |
| EXPLEOSOL | 2026-01-23 | 916.95 | 922.5 | 903.5 | 909.85 | 8646 | 5885 | 990.64 | -1.0 | BEARISH |
| FABTECH | 2026-01-23 | 172.0 | 172.32 | 157.01 | 160.65 | 397456 | 150189 | 179.98 | -1.0 | BEARISH |
| FACT | 2026-01-23 | 810.0 | 818.35 | 778.9 | 781.95 | 86330 | 28228 | 883.85 | -1.0 | BEARISH |
| FAIRCHEMOR | 2026-01-23 | 660.0 | 663.3 | 643.95 | 653.35 | 7983 | 5085 | 773.18 | -1.0 | BEARISH |
| FCL | 2026-01-23 | 22.7 | 22.71 | 21.5 | 21.72 | 1137782 | 592502 | 23.74 | -1.0 | BEARISH |
| FCONSUMER | 2024-05-15 | 1.0 | 1.1 | 1.0 | 1.1 | 15031215 | 7321255 | 1.25 | -1.0 | BEARISH |
| FCSSOFT | 2026-01-23 | 1.63 | 1.63 | 1.53 | 1.55 | 2691155 | 1944111 | 1.98 | -1.0 | BEARISH |
| FDC | 2026-01-23 | 378.6 | 382.65 | 365.8 | 369.6 | 49081 | 29554 | 398.48 | -1.0 | BEARISH |
| FEDFINA | 2026-01-23 | 152.0 | 152.0 | 144.0 | 145.25 | 1176609 | 622738 | 167.06 | -1.0 | BEARISH |
| FIBERWEB | 2026-01-23 | 32.3 | 32.39 | 31.55 | 31.75 | 16221 | 13372 | 34.26 | -1.0 | BEARISH |
| FIEMIND | 2026-01-23 | 2204.5 | 2206.7 | 2133.8 | 2145.6 | 51214 | 27292 | 2340.8 | -1.0 | BEARISH |
| FILATEX | 2026-01-23 | 45.09 | 45.09 | 42.35 | 42.74 | 479423 | 201363 | 47.13 | -1.0 | BEARISH |
| FINCABLES | 2026-01-23 | 730.0 | 737.45 | 712.0 | 721.75 | 149074 | 70039 | 786.54 | -1.0 | BEARISH |
| FINEORG | 2026-01-23 | 3998.0 | 3998.0 | 3873.8 | 3886.8 | 10551 | 5416 | 4312.03 | -1.0 | BEARISH |
| FINIETF | 2026-01-23 | 31.88 | 31.88 | 31.03 | 31.11 | 386808 | 259257 | 33.22 | -1.0 | BEARISH |
| FINKURVE | 2026-01-23 | 85.35 | 86.0 | 80.6 | 82.48 | 15546 | 6679 | 98.18 | -1.0 | BEARISH |
| FINOPB | 2026-01-23 | 217.5 | 220.05 | 210.0 | 213.0 | 261793 | 126157 | 236.59 | -1.0 | BEARISH |
| FINPIPE | 2026-01-23 | 174.0 | 176.36 | 172.1 | 173.77 | 315545 | 188534 | 179.85 | -1.0 | BEARISH |
| FIRSTCRY | 2026-01-23 | 273.9 | 275.0 | 268.6 | 271.75 | 800566 | 504964 | 291.17 | -1.0 | BEARISH |
| FISCHER | 2026-01-23 | 36.5 | 36.91 | 35.1 | 35.72 | 940090 | 172851 | 39.02 | -1.0 | BEARISH |
| FLAIR | 2026-01-23 | 301.1 | 309.8 | 300.15 | 302.3 | 72782 | 27621 | 320.35 | -1.0 | BEARISH |
| FLEXITUFF | 2026-01-23 | 11.0 | 11.01 | 10.13 | 10.87 | 24942 | 14755 | 11.52 | -1.0 | BEARISH |
| FLUOROCHEM | 2026-01-23 | 3260.0 | 3262.7 | 3085.1 | 3127.2 | 81929 | 43108 | 3426.63 | -1.0 | BEARISH |
| FMCGIETF | 2026-01-23 | 55.64 | 55.95 | 54.0 | 55.07 | 2279259 | 1663842 | 57.2 | -1.0 | BEARISH |
| FMGOETZE | 2026-01-23 | 434.15 | 437.0 | 420.05 | 422.45 | 33689 | 21555 | 470.86 | -1.0 | BEARISH |
| FMNL | 2026-01-23 | 7.43 | 7.75 | 7.38 | 7.73 | 47655 | 35647 | 8.35 | -1.0 | BEARISH |
| FOCUS | 2026-01-23 | 70.03 | 70.62 | 66.98 | 67.42 | 28832 | 20166 | 83.37 | -1.0 | BEARISH |
| FOODSIN | 2026-01-23 | 62.01 | 63.5 | 60.0 | 61.91 | 117851 | 98541 | 66.55 | -1.0 | BEARISH |
| FORTIS | 2026-01-23 | 851.95 | 864.45 | 839.3 | 844.0 | 2332499 | 1240353 | 934.56 | -1.0 | BEARISH |
| FOSECOIND | 2026-01-23 | 4520.0 | 4589.0 | 4505.0 | 4506.2 | 1087 | 725 | 4644.26 | -1.0 | BEARISH |
| FSL | 2026-01-23 | 315.65 | 315.65 | 308.5 | 313.6 | 477777 | 169569 | 337.29 | -1.0 | BEARISH |
| GABRIEL | 2026-01-23 | 920.0 | 920.3 | 888.1 | 900.7 | 337238 | 175169 | 980.59 | -1.0 | BEARISH |
| GAIL | 2026-01-23 | 165.0 | 165.04 | 160.0 | 160.81 | 8178368 | 4393831 | 170.0 | -1.0 | BEARISH |
| GALAPREC | 2026-01-23 | 727.85 | 727.85 | 712.6 | 716.7 | 11617 | 8713 | 766.28 | -1.0 | BEARISH |
| GALAXYSURF | 2026-01-23 | 1900.0 | 1923.9 | 1893.1 | 1903.7 | 5305 | 2967 | 1955.35 | -1.0 | BEARISH |
| GALLANTT | 2026-01-23 | 543.35 | 549.0 | 530.05 | 535.7 | 47132 | 21259 | 582.2 | -1.0 | BEARISH |
| GANDHAR | 2026-01-23 | 160.4 | 165.4 | 155.82 | 163.11 | 1229124 | 350321 | 167.86 | -1.0 | BEARISH |
| GANDHITUBE | 2026-01-23 | 711.0 | 730.0 | 700.0 | 706.0 | 3281 | 1700 | 740.8 | -1.0 | BEARISH |
| GANECOS | 2026-01-23 | 693.85 | 702.85 | 680.7 | 682.65 | 69726 | 37591 | 755.9 | -1.0 | BEARISH |
| GANESHBE | 2026-01-23 | 73.54 | 75.25 | 72.57 | 73.41 | 32716 | 14861 | 79.84 | -1.0 | BEARISH |
| GANESHCP | 2026-01-23 | 197.25 | 200.0 | 192.6 | 194.58 | 58410 | 41234 | 221.77 | -1.0 | BEARISH |
| GANESHHOU | 2026-01-23 | 741.2 | 741.2 | 716.7 | 720.25 | 27349 | 14708 | 790.21 | -1.0 | BEARISH |
| GANGAFORGE | 2026-01-23 | 3.15 | 3.6 | 3.11 | 3.38 | 2690499 | 716849 | 3.71 | -1.0 | BEARISH |
| GANGESSECU | 2026-01-23 | 122.2 | 123.8 | 120.5 | 122.95 | 5046 | 4903 | 133.09 | -1.0 | BEARISH |
| GARFIBRES | 2026-01-23 | 604.0 | 619.9 | 600.25 | 613.1 | 67505 | 48349 | 643.73 | -1.0 | BEARISH |
| GARUDA | 2026-01-23 | 173.29 | 173.4 | 157.0 | 159.28 | 1070705 | 459473 | 196.95 | -1.0 | BEARISH |
| GATECH | 2026-01-23 | 0.51 | 0.51 | 0.48 | 0.48 | 14226850 | 4795301 | 0.55 | -1.0 | BEARISH |
| GATECHDVR | 2026-01-23 | 0.44 | 0.47 | 0.43 | 0.44 | 643873 | 359341 | 0.51 | -1.0 | BEARISH |
| GATEWAY | 2026-01-23 | 57.25 | 57.5 | 56.13 | 56.49 | 341268 | 203635 | 58.97 | -1.0 | BEARISH |
| GAYAHWS | 2025-03-13 | 0.94 | 0.94 | 0.94 | 0.94 | 17124 | 17124 | 1.63 | -1.0 | BEARISH |
| GEECEE | 2026-01-23 | 307.15 | 310.0 | 305.0 | 305.65 | 1963 | 1754 | 320.41 | -1.0 | BEARISH |
| GEEKAYWIRE | 2026-01-23 | 29.8 | 29.84 | 28.66 | 29.35 | 53730 | 38264 | 32.76 | -1.0 | BEARISH |
| GEMAROMA | 2026-01-23 | 155.8 | 155.8 | 150.0 | 150.58 | 230931 | 172367 | 165.8 | -1.0 | BEARISH |
| GENESYS | 2026-01-23 | 338.7 | 342.45 | 306.85 | 308.6 | 839694 | 321249 | 403.35 | -1.0 | BEARISH |
| GENSOL | 2025-03-18 | 236.7 | 236.7 | 236.7 | 236.7 | 2125899 | 1847317 | 352.11 | -1.0 | BEARISH |
| GENUSPAPER | 2026-01-23 | 12.24 | 12.28 | 11.8 | 11.88 | 102082 | 82380 | 13.84 | -1.0 | BEARISH |
| GENUSPOWER | 2026-01-23 | 262.5 | 264.25 | 253.8 | 256.7 | 394466 | 211261 | 280.39 | -1.0 | BEARISH |
| GEOJITFSL | 2026-01-23 | 69.01 | 70.1 | 67.8 | 68.29 | 484091 | 241769 | 73.44 | -1.0 | BEARISH |
| GEPIL | 2025-08-26 | 371.95 | 379.65 | 356.25 | 359.45 | 536230 | 204976 | 394.0 | -1.0 | BEARISH |
| GESHIP | 2026-01-23 | 1115.0 | 1120.5 | 1105.1 | 1108.8 | 173473 | 125113 | 1130.55 | -1.0 | BEARISH |
| GFLLIMITED | 2026-01-23 | 50.55 | 50.55 | 48.36 | 49.22 | 55080 | 35547 | 55.41 | -1.0 | BEARISH |
| GHCL | 2026-01-23 | 535.85 | 538.95 | 523.8 | 526.8 | 38136 | 20736 | 546.21 | -1.0 | BEARISH |
| GHCLTEXTIL | 2026-01-23 | 71.03 | 71.45 | 70.2 | 70.67 | 73140 | 49864 | 76.29 | -1.0 | BEARISH |
| GICHSGFIN | 2026-01-23 | 164.78 | 165.46 | 161.0 | 162.29 | 63435 | 33578 | 173.21 | -1.0 | BEARISH |
| GICRE | 2026-01-23 | 378.0 | 378.55 | 368.6 | 370.6 | 559088 | 279124 | 382.1 | -1.0 | BEARISH |
| GILLANDERS | 2026-01-23 | 95.0 | 95.01 | 92.52 | 94.38 | 1103 | 821 | 104.8 | -1.0 | BEARISH |
| GILLETTE | 2026-01-23 | 8049.5 | 8075.5 | 7912.0 | 7986.5 | 17235 | 12305 | 8182.47 | -1.0 | BEARISH |
| GILT10BETA | 2026-01-23 | 26.18 | 26.18 | 26.0 | 26.0 | 449 | 343 | 26.67 | -1.0 | BEARISH |
| GILT5YBEES | 2026-01-23 | 63.89 | 63.89 | 63.12 | 63.58 | 243372 | 194311 | 65.88 | -1.0 | BEARISH |
| GINNIFILA | 2026-01-23 | 37.95 | 37.95 | 36.5 | 36.76 | 35105 | 29203 | 45.17 | -1.0 | BEARISH |
| GIPCL | 2026-01-23 | 140.03 | 140.89 | 135.06 | 136.05 | 242115 | 127194 | 149.0 | -1.0 | BEARISH |
| GKENERGY | 2026-01-23 | 126.4 | 126.4 | 118.14 | 118.21 | 493475 | 246158 | 151.39 | -1.0 | BEARISH |
| GKSL | 2026-01-23 | 103.0 | 103.01 | 98.36 | 99.36 | 786773 | 366011 | 108.35 | -1.0 | BEARISH |
| GKWLIMITED | 2026-01-23 | 1734.9 | 1734.9 | 1605.0 | 1630.3 | 2224 | 2150 | 1777.92 | -1.0 | BEARISH |
| GLAND | 2026-01-23 | 1719.0 | 1719.0 | 1671.3 | 1682.5 | 85262 | 20955 | 1767.39 | -1.0 | BEARISH |
| GLAXO | 2026-01-23 | 2381.9 | 2420.0 | 2307.6 | 2313.4 | 86873 | 55201 | 2448.55 | -1.0 | BEARISH |
| GLENMARK | 2026-01-23 | 2000.0 | 2022.9 | 1961.8 | 1967.7 | 424174 | 205240 | 2073.43 | -1.0 | BEARISH |
| GLOBALE | 2026-01-23 | 11.86 | 11.99 | 11.31 | 11.49 | 1160 | 1069 | 13.26 | -1.0 | BEARISH |
| GLOBE | 2026-01-23 | 2.83 | 2.92 | 2.83 | 2.86 | 336790 | 271564 | 3.16 | -1.0 | BEARISH |
| GLOBUSSPR | 2026-01-23 | 932.0 | 941.1 | 910.0 | 914.3 | 58450 | 31465 | 1074.36 | -1.0 | BEARISH |
| GLOSTERLTD | 2026-01-23 | 596.3 | 599.05 | 585.0 | 585.35 | 472 | 316 | 635.48 | -1.0 | BEARISH |
| GLOTTIS | 2026-01-23 | 52.8 | 53.0 | 51.97 | 52.09 | 96663 | 59273 | 58.22 | -1.0 | BEARISH |
| GMBREW | 2026-01-23 | 992.8 | 992.8 | 940.9 | 947.3 | 101932 | 35942 | 1160.12 | -1.0 | BEARISH |
| GMDCLTD | 2026-01-23 | 541.65 | 547.0 | 515.1 | 518.8 | 1815399 | 518392 | 604.57 | -1.0 | BEARISH |
| GMMPFAUDLR | 2026-01-23 | 1009.8 | 1014.2 | 973.1 | 980.1 | 38444 | 25658 | 1044.04 | -1.0 | BEARISH |
| GMRAIRPORT | 2026-01-23 | 95.23 | 95.39 | 90.98 | 91.21 | 9986400 | 5173233 | 104.69 | -1.0 | BEARISH |
| GNA | 2026-01-23 | 342.0 | 358.2 | 336.6 | 342.65 | 71862 | 38564 | 388.7 | -1.0 | BEARISH |
| GNFC | 2026-01-23 | 451.6 | 467.8 | 451.4 | 464.2 | 316135 | 144224 | 481.59 | -1.0 | BEARISH |
| GOACARBON | 2026-01-23 | 375.0 | 377.25 | 354.75 | 359.6 | 12477 | 7102 | 423.49 | -1.0 | BEARISH |
| GOCLCORP | 2026-01-23 | 269.35 | 269.4 | 247.35 | 250.95 | 76304 | 42825 | 279.42 | -1.0 | BEARISH |
| GOCOLORS | 2026-01-23 | 388.9 | 388.9 | 375.0 | 379.1 | 63847 | 31068 | 418.96 | -1.0 | BEARISH |
| GODAVARIB | 2026-01-23 | 251.5 | 259.7 | 246.0 | 254.65 | 70689 | 41027 | 293.54 | -1.0 | BEARISH |
| GODFRYPHLP | 2026-01-23 | 2067.1 | 2078.0 | 1990.0 | 1997.3 | 244269 | 104337 | 2226.73 | -1.0 | BEARISH |
| GODHA | 2025-10-16 | 0.54 | 0.56 | 0.54 | 0.56 | 4953588 | 2589076 | 0.75 | -1.0 | BEARISH |
| GODREJAGRO | 2026-01-23 | 525.0 | 526.65 | 511.0 | 513.0 | 61614 | 32331 | 541.18 | -1.0 | BEARISH |
| GODREJCP | 2026-01-23 | 1253.5 | 1256.4 | 1235.6 | 1240.4 | 863131 | 347805 | 1263.39 | -1.0 | BEARISH |
| GODREJIND | 2026-01-23 | 1000.0 | 1004.6 | 965.0 | 974.7 | 38475 | 16689 | 1057.97 | -1.0 | BEARISH |
| GODREJPROP | 2026-01-23 | 1638.0 | 1638.0 | 1532.6 | 1541.2 | 2461081 | 1194051 | 1999.62 | -1.0 | BEARISH |
| GOKUL | 2026-01-23 | 37.99 | 38.0 | 36.41 | 36.63 | 28336 | 23137 | 39.28 | -1.0 | BEARISH |
| GOKULAGRO | 2026-01-23 | 161.1 | 161.1 | 152.0 | 152.82 | 322773 | 149086 | 162.18 | -1.0 | BEARISH |
| GOLDIAM | 2026-01-23 | 314.1 | 314.1 | 295.0 | 296.95 | 361273 | 166390 | 366.03 | -1.0 | BEARISH |
| GOLDTECH | 2026-01-23 | 46.25 | 46.3 | 39.97 | 42.12 | 113132 | 63648 | 52.92 | -1.0 | BEARISH |
| GOODLUCK | 2026-01-23 | 1076.5 | 1079.1 | 1012.3 | 1022.9 | 57320 | 33162 | 1150.0 | -1.0 | BEARISH |
| GOPAL | 2026-01-23 | 305.0 | 305.0 | 293.05 | 296.0 | 64974 | 30502 | 331.52 | -1.0 | BEARISH |
| GPIL | 2026-01-23 | 251.6 | 251.6 | 241.0 | 241.85 | 859009 | 438444 | 268.54 | -1.0 | BEARISH |
| GPPL | 2026-01-23 | 171.92 | 171.92 | 165.0 | 165.88 | 3180448 | 2645995 | 193.87 | -1.0 | BEARISH |
| GPTHEALTH | 2026-01-23 | 131.45 | 131.45 | 128.82 | 129.4 | 33777 | 20300 | 140.4 | -1.0 | BEARISH |
| GPTINFRA | 2026-01-23 | 101.6 | 102.55 | 97.5 | 102.0 | 213769 | 63459 | 113.58 | -1.0 | BEARISH |
| GRANULES | 2026-01-23 | 572.0 | 584.9 | 560.5 | 565.0 | 972151 | 443395 | 610.68 | -1.0 | BEARISH |
| GRAPHITE | 2026-01-23 | 641.0 | 648.0 | 607.0 | 609.9 | 717328 | 217827 | 655.95 | -1.0 | BEARISH |
| GRASIM | 2026-01-23 | 2789.9 | 2805.0 | 2752.5 | 2759.0 | 606097 | 385234 | 2830.89 | -1.0 | BEARISH |
| GRAVITA | 2026-01-23 | 1524.1 | 1602.0 | 1518.2 | 1549.9 | 399195 | 80323 | 1713.03 | -1.0 | BEARISH |
| GREAVESCOT | 2026-01-23 | 166.0 | 166.71 | 160.8 | 161.41 | 453278 | 196057 | 182.93 | -1.0 | BEARISH |
| GREENLAM | 2026-01-23 | 252.0 | 258.73 | 245.2 | 250.0 | 30953 | 12271 | 264.27 | -1.0 | BEARISH |
| GREENPANEL | 2026-01-23 | 212.06 | 214.1 | 207.4 | 210.15 | 64038 | 38925 | 223.59 | -1.0 | BEARISH |
| GREENPLY | 2026-01-23 | 226.9 | 226.95 | 217.0 | 217.95 | 91867 | 46021 | 261.04 | -1.0 | BEARISH |
| GREENPOWER | 2026-01-23 | 10.1 | 10.14 | 9.86 | 9.91 | 2256652 | 1055794 | 11.31 | -1.0 | BEARISH |
| GRINDWELL | 2026-01-23 | 1564.9 | 1570.3 | 1537.0 | 1544.9 | 14483 | 6853 | 1607.43 | -1.0 | BEARISH |
| GRINFRA | 2026-01-23 | 908.6 | 922.15 | 900.2 | 920.15 | 23710 | 13513 | 937.51 | -1.0 | BEARISH |
| GRMOVER | 2026-01-23 | 166.0 | 167.97 | 158.15 | 162.16 | 1416139 | 467327 | 333.02 | -1.0 | BEARISH |
| GROBTEA | 2026-01-23 | 931.05 | 940.05 | 911.95 | 915.3 | 112 | 77 | 1051.92 | -1.0 | BEARISH |
| GROWEV | 2024-08-22 | 33.4 | 33.8 | 33.31 | 33.39 | 1262180 | 978743 | 35.62 | -1.0 | BEARISH |
| GROWWCAPM | 2026-01-23 | 9.39 | 9.77 | 9.39 | 9.48 | 641025 | 403553 | 10.26 | -1.0 | BEARISH |
| GROWWCHEM | 2026-01-23 | 28.19 | 28.19 | 27.27 | 27.42 | 29861 | 20617 | 28.87 | -1.0 | BEARISH |
| GROWWDEFNC | 2026-01-23 | 77.2 | 77.23 | 74.95 | 75.27 | 526969 | 304819 | 79.12 | -1.0 | BEARISH |
| GROWWEV | 2026-01-23 | 29.9 | 29.95 | 29.25 | 29.3 | 212073 | 117261 | 31.29 | -1.0 | BEARISH |
| GROWWLIQID | 2026-01-23 | 107.62 | 107.63 | 107.62 | 107.62 | 197206 | 123130 | 108.14 | -1.0 | BEARISH |
| GROWWLOVOL | 2026-01-23 | 10.51 | 10.68 | 10.38 | 10.42 | 16261 | 14361 | 11.01 | -1.0 | BEARISH |
| GROWWMC150 | 2026-01-23 | 211.94 | 215.66 | 210.0 | 210.38 | 8748 | 8513 | 226.12 | -1.0 | BEARISH |
| GROWWMOM50 | 2026-01-23 | 10.29 | 10.37 | 10.1 | 10.13 | 197039 | 145733 | 10.68 | -1.0 | BEARISH |
| GROWWN200 | 2026-01-23 | 11.35 | 11.43 | 11.2 | 11.21 | 50393 | 29114 | 11.84 | -1.0 | BEARISH |
| GROWWNET | 2026-01-23 | 9.86 | 10.02 | 9.4 | 9.45 | 1511677 | 572569 | 10.24 | -1.0 | BEARISH |
| GROWWNIFTY | 2026-01-23 | 10.34 | 10.34 | 10.07 | 10.09 | 414106 | 304061 | 10.52 | -1.0 | BEARISH |
| GROWWNXT50 | 2026-01-23 | 68.28 | 68.28 | 66.25 | 66.49 | 10984 | 7366 | 69.8 | -1.0 | BEARISH |
| GROWWPOWER | 2026-01-23 | 9.43 | 9.43 | 7.75 | 8.87 | 2755116 | 1662926 | 10.24 | -1.0 | BEARISH |
| GROWWRAIL | 2026-01-23 | 33.66 | 33.68 | 32.62 | 32.74 | 898151 | 654808 | 35.32 | -1.0 | BEARISH |
| GROWWRLTY | 2026-01-23 | 9.3 | 9.4 | 8.49 | 8.51 | 580049 | 515944 | 9.89 | -1.0 | BEARISH |
| GROWWSC250 | 2026-01-23 | 9.04 | 9.05 | 8.7 | 8.82 | 339999 | 306758 | 9.67 | -1.0 | BEARISH |
| GRPLTD | 2026-01-23 | 1683.0 | 1683.0 | 1575.0 | 1589.9 | 1972 | 1132 | 1837.71 | -1.0 | BEARISH |
| GRSE | 2026-01-23 | 2311.0 | 2319.0 | 2214.8 | 2234.8 | 538599 | 146317 | 2493.04 | -1.0 | BEARISH |
| GSEC10YEAR | 2026-01-23 | 29.67 | 29.68 | 29.52 | 29.55 | 1596 | 936 | 29.94 | -1.0 | BEARISH |
| GSEC5IETF | 2026-01-23 | 63.99 | 63.99 | 63.72 | 63.99 | 11324 | 6561 | 64.08 | -1.0 | BEARISH |
| GSFC | 2026-01-23 | 174.9 | 176.98 | 171.5 | 173.32 | 729966 | 361068 | 180.8 | -1.0 | BEARISH |
| GSLSU | 2025-12-01 | 129.0 | 134.7 | 120.6 | 123.68 | 304969 | 122421 | 139.67 | -1.0 | BEARISH |
| GSPL | 2026-01-23 | 294.45 | 300.0 | 288.7 | 298.2 | 705475 | 250650 | 316.55 | -1.0 | BEARISH |
| GSS | 2026-01-23 | 15.45 | 15.45 | 14.75 | 14.8 | 22684 | 17170 | 17.34 | -1.0 | BEARISH |
| GTECJAINX | 2026-01-23 | 19.79 | 20.48 | 19.0 | 19.89 | 3506 | 2812 | 23.84 | -1.0 | BEARISH |
| GTL | 2026-01-23 | 7.19 | 7.19 | 6.95 | 7.0 | 127980 | 91721 | 7.83 | -1.0 | BEARISH |
| GTLINFRA | 2026-01-23 | 1.03 | 1.03 | 1.01 | 1.02 | 44724918 | 20089719 | 1.18 | -1.0 | BEARISH |
| GTPL | 2026-01-23 | 78.45 | 80.38 | 77.37 | 78.3 | 29532 | 10583 | 104.03 | -1.0 | BEARISH |
| GUFICBIO | 2026-01-23 | 310.55 | 321.7 | 307.3 | 309.7 | 33021 | 14899 | 331.86 | -1.0 | BEARISH |
| GUJALKALI | 2026-01-23 | 457.75 | 460.0 | 450.0 | 453.8 | 21451 | 15012 | 488.06 | -1.0 | BEARISH |
| GUJGASLTD | 2026-01-23 | 410.0 | 410.05 | 398.5 | 404.95 | 288929 | 136755 | 429.59 | -1.0 | BEARISH |
| GUJTHEM | 2026-01-23 | 337.5 | 337.5 | 312.45 | 317.8 | 174725 | 113511 | 370.47 | -1.0 | BEARISH |
| GULFOILLUB | 2026-01-23 | 1100.9 | 1104.0 | 1051.5 | 1053.4 | 41100 | 26141 | 1169.67 | -1.0 | BEARISH |
| GULFPETRO | 2026-01-23 | 33.0 | 33.37 | 31.0 | 31.32 | 63056 | 32443 | 34.56 | -1.0 | BEARISH |
| GULPOLY | 2026-01-23 | 136.0 | 136.0 | 127.0 | 128.18 | 66244 | 48234 | 150.33 | -1.0 | BEARISH |
| GVKPIL | 2024-07-19 | 8.68 | 8.68 | 8.68 | 8.68 | 1675161 | 1675161 | 11.33 | -1.0 | BEARISH |
| GVPIL | 2026-01-23 | 285.4 | 287.95 | 279.85 | 281.9 | 84725 | 50429 | 331.51 | -1.0 | BEARISH |
| GVPTECH | 2026-01-23 | 8.02 | 8.27 | 8.0 | 8.09 | 20908 | 15344 | 9.43 | -1.0 | BEARISH |
| GVT&D | 2026-01-23 | 2660.0 | 2765.0 | 2658.6 | 2712.7 | 964232 | 625040 | 2954.75 | -1.0 | BEARISH |
| HAL | 2026-01-23 | 4375.0 | 4375.0 | 4294.4 | 4305.7 | 704843 | 346788 | 4520.39 | -1.0 | BEARISH |
| HAPPSTMNDS | 2026-01-23 | 412.0 | 416.5 | 405.0 | 406.15 | 254129 | 124674 | 428.25 | -1.0 | BEARISH |
| HAPPYFORGE | 2026-01-23 | 1055.8 | 1055.8 | 1009.7 | 1022.2 | 19469 | 10673 | 1141.62 | -1.0 | BEARISH |
| HARIOMPIPE | 2026-01-23 | 421.55 | 421.55 | 400.05 | 407.15 | 104415 | 61766 | 443.81 | -1.0 | BEARISH |
| HARRMALAYA | 2026-01-23 | 160.18 | 163.98 | 157.25 | 157.91 | 4684 | 3080 | 168.11 | -1.0 | BEARISH |
| HARSHA | 2026-01-23 | 371.4 | 378.0 | 369.25 | 371.7 | 15476 | 9407 | 400.18 | -1.0 | BEARISH |
| HATHWAY | 2026-01-23 | 11.3 | 11.3 | 9.91 | 10.22 | 7729835 | 4797049 | 12.28 | -1.0 | BEARISH |
| HATSUN | 2026-01-23 | 922.05 | 922.05 | 872.0 | 878.8 | 45493 | 17763 | 988.8 | -1.0 | BEARISH |
| HAVELLS | 2026-01-23 | 1324.0 | 1324.0 | 1280.0 | 1287.0 | 783770 | 339458 | 1476.66 | -1.0 | BEARISH |
| HAVISHA | 2026-01-23 | 1.65 | 1.67 | 1.46 | 1.63 | 48358 | 37267 | 2.0 | -1.0 | BEARISH |
| HBLENGINE | 2026-01-23 | 725.95 | 728.5 | 704.1 | 706.1 | 1215987 | 425470 | 860.75 | -1.0 | BEARISH |
| HBLPOWER | 2024-12-20 | 676.9 | 682.9 | 648.0 | 652.65 | 2102883 | 763824 | 735.26 | -1.0 | BEARISH |
| HCG | 2026-01-23 | 629.9 | 631.4 | 614.95 | 618.35 | 141645 | 98159 | 671.79 | -1.0 | BEARISH |
| HCL-INSYS | 2026-01-23 | 12.93 | 12.93 | 12.25 | 12.33 | 133184 | 102507 | 14.79 | -1.0 | BEARISH |
| HDBFS | 2026-01-23 | 717.9 | 718.0 | 694.0 | 695.4 | 1115707 | 794209 | 784.49 | -1.0 | BEARISH |
| HDFCAMC | 2026-01-23 | 2513.0 | 2513.0 | 2420.0 | 2429.7 | 417907 | 203711 | 2691.16 | -1.0 | BEARISH |
| HDFCBANK | 2026-01-23 | 920.0 | 926.1 | 909.25 | 916.1 | 30985247 | 20036841 | 955.37 | -1.0 | BEARISH |
| HDFCBSE500 | 2026-01-23 | 36.85 | 37.85 | 35.93 | 36.97 | 26197 | 20367 | 38.97 | -1.0 | BEARISH |
| HDFCGROWTH | 2026-01-23 | 127.24 | 128.0 | 126.69 | 127.12 | 15115 | 11256 | 132.32 | -1.0 | BEARISH |
| HDFCLIFE | 2026-01-23 | 721.1 | 723.0 | 710.3 | 712.1 | 3232798 | 2328220 | 769.94 | -1.0 | BEARISH |
| HDFCLOWVOL | 2026-01-23 | 21.08 | 21.13 | 20.89 | 20.97 | 8101 | 3015 | 22.03 | -1.0 | BEARISH |
| HDFCMID150 | 2026-01-23 | 22.04 | 22.04 | 21.2 | 21.27 | 665847 | 471463 | 22.66 | -1.0 | BEARISH |
| HDFCMOMENT | 2026-01-23 | 31.07 | 31.07 | 30.35 | 30.48 | 230939 | 203236 | 31.65 | -1.0 | BEARISH |
| HDFCNEXT50 | 2026-01-23 | 68.64 | 68.92 | 67.25 | 67.46 | 105302 | 78255 | 70.76 | -1.0 | BEARISH |
| HDFCNIF100 | 2026-01-23 | 26.69 | 26.7 | 26.22 | 26.39 | 72869 | 57414 | 27.74 | -1.0 | BEARISH |
| HDFCNIFBAN | 2026-01-23 | 61.03 | 61.19 | 59.76 | 59.97 | 213450 | 112282 | 61.85 | -1.0 | BEARISH |
| HDFCNIFTY | 2026-01-23 | 284.76 | 284.76 | 280.48 | 280.81 | 306627 | 257200 | 295.1 | -1.0 | BEARISH |
| HDFCPVTBAN | 2026-01-23 | 28.8 | 28.9 | 28.41 | 28.47 | 35526 | 31889 | 29.63 | -1.0 | BEARISH |
| HDFCQUAL | 2026-01-23 | 59.96 | 60.2 | 59.5 | 59.69 | 12868 | 6513 | 61.29 | -1.0 | BEARISH |
| HDFCSENSEX | 2026-01-23 | 94.0 | 94.0 | 90.25 | 92.02 | 92479 | 61757 | 96.21 | -1.0 | BEARISH |
| HDFCSML250 | 2026-01-23 | 158.31 | 158.31 | 153.45 | 154.2 | 2489322 | 1766774 | 166.25 | -1.0 | BEARISH |
| HDFCVALUE | 2026-01-23 | 139.28 | 139.42 | 138.11 | 138.38 | 7538 | 4000 | 142.59 | -1.0 | BEARISH |
| HEADSUP | 2026-01-23 | 8.4 | 8.58 | 8.02 | 8.42 | 13505 | 7862 | 9.65 | -1.0 | BEARISH |
| HEALTHADD | 2026-01-23 | 141.98 | 145.5 | 140.34 | 142.96 | 2495 | 1963 | 149.45 | -1.0 | BEARISH |
| HEALTHIETF | 2026-01-23 | 144.94 | 144.99 | 142.6 | 143.04 | 42483 | 32952 | 153.83 | -1.0 | BEARISH |
| HEALTHY | 2026-01-23 | 14.81 | 14.81 | 14.32 | 14.39 | 102910 | 74519 | 15.42 | -1.0 | BEARISH |
| HECPROJECT | 2026-01-23 | 109.92 | 121.89 | 109.71 | 111.13 | 55326 | 24213 | 143.57 | -1.0 | BEARISH |
| HEG | 2026-01-23 | 550.0 | 556.0 | 526.7 | 528.9 | 650372 | 268271 | 631.18 | -1.0 | BEARISH |
| HEIDELBERG | 2026-01-23 | 166.1 | 166.1 | 160.0 | 161.6 | 67083 | 44790 | 175.07 | -1.0 | BEARISH |
| HEMIPROP | 2026-01-23 | 133.02 | 133.79 | 127.12 | 127.66 | 439646 | 271512 | 141.65 | -1.0 | BEARISH |
| HERANBA | 2026-01-23 | 215.99 | 218.04 | 207.41 | 210.42 | 33661 | 18229 | 223.91 | -1.0 | BEARISH |
| HERITGFOOD | 2026-01-23 | 414.2 | 414.55 | 392.6 | 398.55 | 133374 | 78069 | 457.24 | -1.0 | BEARISH |
| HEROMOTOCO | 2026-01-23 | 5514.0 | 5524.5 | 5368.0 | 5384.0 | 460330 | 252748 | 5865.76 | -1.0 | BEARISH |
| HESTERBIO | 2026-01-23 | 1454.0 | 1456.4 | 1372.0 | 1379.9 | 3037 | 2288 | 1549.48 | -1.0 | BEARISH |
| HEUBACHIND | 2026-01-19 | 462.0 | 462.0 | 400.35 | 412.5 | 34858 | 11753 | 473.82 | -1.0 | BEARISH |
| HEXATRADEX | 2026-01-23 | 161.0 | 162.99 | 158.75 | 160.94 | 1391 | 1053 | 166.67 | -1.0 | BEARISH |
| HEXT | 2026-01-23 | 726.6 | 732.1 | 711.2 | 716.7 | 174623 | 110805 | 764.54 | -1.0 | BEARISH |
| HFCL | 2026-01-23 | 62.69 | 62.72 | 59.84 | 61.1 | 13573172 | 5200705 | 69.61 | -1.0 | BEARISH |
| HGINFRA | 2026-01-23 | 656.65 | 656.65 | 545.5 | 590.05 | 5478463 | 636724 | 717.5 | -1.0 | BEARISH |
| HGM | 2026-01-23 | 56.77 | 57.15 | 53.27 | 55.61 | 11089 | 7345 | 66.67 | -1.0 | BEARISH |
| HGS | 2026-01-23 | 411.8 | 413.95 | 403.6 | 405.25 | 14164 | 10244 | 441.96 | -1.0 | BEARISH |
| HIKAL | 2026-01-23 | 199.78 | 201.4 | 193.0 | 194.56 | 135852 | 70359 | 211.38 | -1.0 | BEARISH |
| HIL | 2025-04-08 | 1857.85 | 1870.4 | 1825.0 | 1845.05 | 7795 | 3887 | 1922.91 | -1.0 | BEARISH |
| HILINFRA | 2026-01-23 | 52.5 | 52.5 | 50.11 | 50.75 | 135413 | 79882 | 61.04 | -1.0 | BEARISH |
| HILTON | 2026-01-23 | 30.0 | 30.04 | 28.1 | 28.35 | 93453 | 48607 | 32.02 | -1.0 | BEARISH |
| HINDCOMPOS | 2026-01-23 | 411.35 | 412.45 | 403.0 | 406.85 | 1906 | 897 | 450.0 | -1.0 | BEARISH |
| HINDCON | 2026-01-23 | 22.91 | 23.4 | 20.15 | 21.8 | 56617 | 36206 | 24.45 | -1.0 | BEARISH |
| HINDMOTORS | 2025-10-01 | 20.79 | 20.79 | 20.37 | 20.47 | 473382 | 340903 | 30.79 | -1.0 | BEARISH |
| HINDNATGLS | 2025-09-02 | 8.84 | 8.84 | 8.84 | 8.84 | 67344 | 67344 | 12.07 | -1.0 | BEARISH |
| HINDOILEXP | 2026-01-23 | 147.95 | 147.95 | 144.0 | 147.07 | 243938 | 135210 | 152.95 | -1.0 | BEARISH |
| HINDPETRO | 2026-01-23 | 430.0 | 431.7 | 413.75 | 414.85 | 6140298 | 3380483 | 473.42 | -1.0 | BEARISH |
| HINDWAREAP | 2026-01-23 | 231.0 | 231.0 | 220.35 | 225.65 | 87190 | 56018 | 246.74 | -1.0 | BEARISH |
| HIRECT | 2026-01-23 | 1256.8 | 1262.9 | 1190.1 | 1207.7 | 15546 | 9611 | 1420.05 | -1.0 | BEARISH |
| HISARMETAL | 2026-01-23 | 160.0 | 160.0 | 155.0 | 156.96 | 1083 | 858 | 168.96 | -1.0 | BEARISH |
| HITECH | 2026-01-23 | 78.3 | 78.87 | 74.85 | 75.28 | 880520 | 494950 | 90.73 | -1.0 | BEARISH |
| HITECHGEAR | 2024-09-03 | 980.0 | 990.0 | 928.9 | 931.55 | 21471 | 13280 | 1065.0 | -1.0 | BEARISH |
| HLEGLAS | 2026-01-23 | 406.9 | 410.05 | 385.8 | 396.15 | 94971 | 50459 | 464.13 | -1.0 | BEARISH |
| HLVLTD | 2026-01-23 | 8.51 | 8.53 | 8.36 | 8.41 | 175318 | 135392 | 9.9 | -1.0 | BEARISH |
| HMAAGRO | 2026-01-23 | 26.8 | 26.8 | 25.52 | 25.98 | 88039 | 54502 | 28.96 | -1.0 | BEARISH |
| HNDFDS | 2026-01-23 | 464.25 | 464.25 | 447.0 | 449.75 | 30538 | 17298 | 495.22 | -1.0 | BEARISH |
| HONASA | 2026-01-23 | 277.65 | 277.65 | 267.65 | 271.8 | 227394 | 99071 | 296.58 | -1.0 | BEARISH |
| HONAUT | 2026-01-23 | 32645.0 | 32655.0 | 31185.0 | 31375.0 | 6196 | 3459 | 34766.11 | -1.0 | BEARISH |
| HONDAPOWER | 2026-01-23 | 2099.8 | 2099.9 | 2022.2 | 2028.8 | 4779 | 2804 | 2217.72 | -1.0 | BEARISH |
| HOVS | 2025-06-12 | 70.1 | 70.32 | 67.01 | 67.53 | 72077 | 39615 | 73.78 | -1.0 | BEARISH |
| HPAL | 2026-01-23 | 39.94 | 39.94 | 37.31 | 37.51 | 32506 | 23286 | 41.91 | -1.0 | BEARISH |
| HPIL | 2026-01-23 | 128.03 | 137.99 | 128.03 | 135.85 | 10184 | 7401 | 149.15 | -1.0 | BEARISH |
| HPL | 2026-01-23 | 328.3 | 329.7 | 314.1 | 316.9 | 100039 | 51112 | 365.77 | -1.0 | BEARISH |
| HSCL | 2026-01-23 | 460.95 | 463.8 | 444.0 | 446.8 | 578372 | 299291 | 471.47 | -1.0 | BEARISH |
| HTMEDIA | 2026-01-23 | 22.8 | 23.3 | 21.65 | 22.23 | 123315 | 86253 | 24.19 | -1.0 | BEARISH |
| HUBTOWN | 2026-01-23 | 223.8 | 224.0 | 200.5 | 202.28 | 875751 | 533517 | 242.89 | -1.0 | BEARISH |
| HUDCO | 2026-01-23 | 207.25 | 207.74 | 193.96 | 195.96 | 7327876 | 2582562 | 222.65 | -1.0 | BEARISH |
| HUHTAMAKI | 2026-01-23 | 184.5 | 186.47 | 180.36 | 181.07 | 254522 | 237050 | 197.95 | -1.0 | BEARISH |
| HYUNDAI | 2026-01-23 | 2278.0 | 2289.5 | 2241.0 | 2263.2 | 569772 | 336879 | 2351.48 | -1.0 | BEARISH |
| IBREALEST | 2024-07-05 | 149.19 | 153.0 | 148.6 | 150.35 | 9300816 | 3079089 | 162.23 | -1.0 | BEARISH |
| IBULHSGFIN | 2024-07-25 | 165.0 | 168.74 | 164.01 | 164.4 | 4986459 | 2005964 | 172.73 | -1.0 | BEARISH |
| IBULLSLTD | 2026-01-23 | 11.89 | 12.11 | 11.25 | 11.44 | 3104444 | 1819247 | 13.89 | -1.0 | BEARISH |
| ICEMAKE | 2026-01-23 | 733.55 | 743.0 | 727.05 | 736.15 | 13307 | 7461 | 797.27 | -1.0 | BEARISH |
| ICICIB22 | 2026-01-23 | 117.44 | 117.55 | 115.11 | 115.22 | 257987 | 155300 | 121.9 | -1.0 | BEARISH |
| ICICIBANK | 2026-01-23 | 1340.5 | 1355.2 | 1335.7 | 1343.4 | 14056524 | 9621091 | 1434.97 | -1.0 | BEARISH |
| ICICIGI | 2026-01-23 | 1815.3 | 1830.0 | 1790.0 | 1795.7 | 1249414 | 774701 | 1948.18 | -1.0 | BEARISH |
| ICICIPRULI | 2026-01-23 | 653.0 | 653.0 | 636.1 | 638.7 | 744889 | 454619 | 684.75 | -1.0 | BEARISH |
| ICIL | 2026-01-23 | 235.4 | 237.95 | 222.1 | 224.5 | 368775 | 194027 | 292.23 | -1.0 | BEARISH |
| ICRA | 2026-01-23 | 6025.0 | 6109.5 | 5920.0 | 5972.0 | 3723 | 2247 | 6295.33 | -1.0 | BEARISH |
| IDBI | 2026-01-23 | 100.12 | 100.74 | 97.05 | 97.42 | 10502667 | 3721940 | 111.52 | -1.0 | BEARISH |
| IDEA | 2026-01-23 | 10.29 | 10.29 | 9.87 | 9.93 | 523201791 | 95179044 | 12.37 | -1.0 | BEARISH |
| IDEAFORGE | 2026-01-23 | 406.6 | 427.2 | 395.9 | 401.3 | 482139 | 138997 | 503.55 | -1.0 | BEARISH |
| IDFC | 2024-10-09 | 110.04 | 110.63 | 107.36 | 107.97 | 65270372 | 44980792 | 113.22 | -1.0 | BEARISH |
| IDFCFIRSTB | 2026-01-23 | 84.34 | 85.13 | 82.33 | 82.99 | 30120355 | 18224025 | 85.93 | -1.0 | BEARISH |
| IDFNIFTYET | 2026-01-23 | 278.58 | 279.8 | 274.6 | 275.48 | 2001 | 1835 | 286.6 | -1.0 | BEARISH |
| IEL | 2025-10-27 | 21.84 | 21.84 | 18.12 | 18.99 | 1088087 | 588642 | 26.24 | -1.0 | BEARISH |
| IEX | 2026-01-23 | 131.4 | 132.45 | 127.06 | 127.53 | 9239745 | 3310011 | 156.7 | -1.0 | BEARISH |
| IFBAGRO | 2026-01-23 | 1460.0 | 1490.0 | 1381.3 | 1381.6 | 22120 | 12753 | 1717.84 | -1.0 | BEARISH |
| IFBIND | 2026-01-23 | 1341.4 | 1386.0 | 1330.5 | 1351.2 | 50014 | 31721 | 1514.29 | -1.0 | BEARISH |
| IFGLEXPOR | 2026-01-23 | 174.33 | 179.1 | 168.9 | 170.93 | 16402 | 9728 | 202.08 | -1.0 | BEARISH |
| IGARASHI | 2026-01-23 | 374.0 | 374.95 | 366.0 | 369.9 | 33899 | 15587 | 450.17 | -1.0 | BEARISH |
| IGCL | 2026-01-23 | 66.99 | 68.68 | 64.71 | 65.45 | 117965 | 70414 | 79.54 | -1.0 | BEARISH |
| IGIL | 2026-01-23 | 301.15 | 303.9 | 293.55 | 296.95 | 265179 | 152888 | 316.41 | -1.0 | BEARISH |
| IGL | 2026-01-23 | 179.45 | 179.57 | 174.0 | 174.86 | 1217336 | 681458 | 185.84 | -1.0 | BEARISH |
| IGPL | 2026-01-23 | 371.25 | 374.1 | 368.75 | 370.05 | 13208 | 10559 | 394.57 | -1.0 | BEARISH |
| IIFL | 2026-01-23 | 550.0 | 567.9 | 519.05 | 521.15 | 14085105 | 4639316 | 663.59 | -1.0 | BEARISH |
| IIFLCAPS | 2026-01-23 | 345.0 | 349.65 | 330.05 | 333.0 | 237824 | 116851 | 393.52 | -1.0 | BEARISH |
| IIFLSEC | 2024-12-02 | 326.35 | 335.85 | 321.1 | 331.75 | 380359 | 162022 | 342.55 | -1.0 | BEARISH |
| IITL | 2026-01-23 | 151.0 | 153.0 | 145.0 | 147.25 | 10081 | 1488 | 153.18 | -1.0 | BEARISH |
| IKIO | 2026-01-23 | 155.69 | 158.7 | 147.5 | 149.39 | 82142 | 44310 | 176.22 | -1.0 | BEARISH |
| IKS | 2026-01-23 | 1703.5 | 1703.5 | 1629.0 | 1651.1 | 90357 | 55311 | 1721.68 | -1.0 | BEARISH |
| IMFA | 2026-01-23 | 1129.8 | 1158.0 | 1098.0 | 1107.2 | 181150 | 60606 | 1341.15 | -1.0 | BEARISH |
| INCREDIBLE | 2026-01-23 | 35.5 | 38.7 | 35.5 | 36.24 | 6771 | 4866 | 38.73 | -1.0 | BEARISH |
| INDBANK | 2026-01-23 | 37.0 | 37.9 | 36.0 | 36.29 | 92725 | 46385 | 40.74 | -1.0 | BEARISH |
| INDGN | 2026-01-23 | 476.0 | 477.9 | 473.0 | 474.3 | 165610 | 113547 | 505.89 | -1.0 | BEARISH |
| INDHOTEL | 2026-01-23 | 654.0 | 657.45 | 640.55 | 645.8 | 4263487 | 2449472 | 690.73 | -1.0 | BEARISH |
| INDIACEM | 2026-01-23 | 459.2 | 459.9 | 426.8 | 431.5 | 783486 | 147934 | 485.0 | -1.0 | BEARISH |
| INDIAGLYCO | 2026-01-23 | 850.2 | 856.2 | 805.2 | 812.6 | 117579 | 62890 | 937.82 | -1.0 | BEARISH |
| INDIANCARD | 2026-01-23 | 227.0 | 228.5 | 221.0 | 221.23 | 783 | 702 | 252.34 | -1.0 | BEARISH |
| INDIANHUME | 2026-01-23 | 373.15 | 388.9 | 366.1 | 373.15 | 34907 | 15662 | 412.67 | -1.0 | BEARISH |
| INDIASHLTR | 2026-01-23 | 785.0 | 789.2 | 770.2 | 776.6 | 232217 | 180491 | 807.45 | -1.0 | BEARISH |
| INDIGO | 2026-01-23 | 4878.0 | 4878.0 | 4686.5 | 4704.5 | 3668328 | 1984770 | 4926.64 | -1.0 | BEARISH |
| INDIGOPNTS | 2026-01-23 | 1091.9 | 1091.9 | 1042.9 | 1047.5 | 50725 | 22397 | 1241.42 | -1.0 | BEARISH |
| INDNIPPON | 2026-01-23 | 735.0 | 739.5 | 699.8 | 708.25 | 26222 | 14214 | 814.21 | -1.0 | BEARISH |
| INDOAMIN | 2026-01-23 | 119.0 | 119.0 | 111.6 | 112.57 | 50164 | 29378 | 129.31 | -1.0 | BEARISH |
| INDOBORAX | 2026-01-23 | 251.6 | 251.6 | 242.5 | 243.8 | 60925 | 23295 | 273.05 | -1.0 | BEARISH |
| INDOCO | 2026-01-23 | 215.98 | 215.98 | 206.27 | 210.36 | 40832 | 26713 | 221.73 | -1.0 | BEARISH |
| INDOFARM | 2026-01-23 | 161.9 | 162.25 | 155.1 | 156.9 | 105408 | 40879 | 198.93 | -1.0 | BEARISH |
| INDORAMA | 2026-01-23 | 41.08 | 42.0 | 40.65 | 41.12 | 88618 | 74190 | 43.02 | -1.0 | BEARISH |
| INDOSTAR | 2026-01-23 | 224.6 | 225.0 | 218.52 | 222.87 | 126998 | 91063 | 247.05 | -1.0 | BEARISH |
| INDOTECH | 2026-01-23 | 1308.5 | 1310.8 | 1225.0 | 1229.5 | 20703 | 16756 | 1473.22 | -1.0 | BEARISH |
| INDOTHAI | 2026-01-23 | 259.15 | 260.4 | 247.9 | 248.3 | 337452 | 176278 | 304.77 | -1.0 | BEARISH |
| INDOWIND | 2026-01-23 | 14.13 | 14.44 | 13.8 | 14.01 | 1046081 | 916983 | 16.61 | -1.0 | BEARISH |
| INDRAMEDCO | 2026-01-23 | 378.1 | 380.65 | 356.1 | 361.0 | 229722 | 121251 | 408.02 | -1.0 | BEARISH |
| INDTERRAIN | 2026-01-23 | 31.99 | 32.95 | 31.25 | 32.4 | 12493 | 11737 | 33.75 | -1.0 | BEARISH |
| INDUSINDBK | 2026-01-23 | 900.05 | 914.6 | 888.25 | 892.45 | 5907525 | 3228190 | 957.88 | -1.0 | BEARISH |
| INDUSTOWER | 2026-01-23 | 419.2 | 422.15 | 410.0 | 413.15 | 4665531 | 2652897 | 448.46 | -1.0 | BEARISH |
| INFIBEAM | 2026-01-23 | 15.6 | 16.13 | 15.13 | 15.84 | 15521589 | 6176932 | 16.23 | -1.0 | BEARISH |
| INFOBEAN | 2026-01-23 | 923.0 | 923.0 | 802.0 | 823.3 | 618144 | 130563 | 994.74 | -1.0 | BEARISH |
| INFOMEDIA | 2026-01-23 | 5.8 | 5.8 | 5.55 | 5.6 | 1843 | 1639 | 6.33 | -1.0 | BEARISH |
| INFRABEES | 2026-01-23 | 941.31 | 941.31 | 920.01 | 921.96 | 20825 | 15005 | 976.78 | -1.0 | BEARISH |
| INFRAIETF | 2026-01-23 | 94.27 | 94.27 | 91.7 | 91.83 | 148184 | 122341 | 96.99 | -1.0 | BEARISH |
| INGERRAND | 2026-01-23 | 3128.1 | 3215.0 | 3121.8 | 3147.6 | 10866 | 7925 | 3366.32 | -1.0 | BEARISH |
| INNOVANA | 2026-01-23 | 338.75 | 360.0 | 337.45 | 350.5 | 3568 | 2489 | 433.01 | -1.0 | BEARISH |
| INOXGREEN | 2026-01-23 | 173.5 | 177.0 | 157.43 | 158.65 | 1774969 | 664120 | 190.89 | -1.0 | BEARISH |
| INOXINDIA | 2026-01-23 | 1102.1 | 1113.8 | 1081.0 | 1094.7 | 53867 | 31117 | 1159.53 | -1.0 | BEARISH |
| INOXWIND | 2026-01-23 | 107.5 | 107.5 | 103.12 | 103.56 | 8154566 | 3022370 | 116.71 | -1.0 | BEARISH |
| INSECTICID | 2026-01-23 | 627.95 | 637.2 | 606.8 | 613.95 | 23470 | 13131 | 674.36 | -1.0 | BEARISH |
| INSPIRISYS | 2026-01-23 | 80.11 | 83.5 | 78.9 | 79.97 | 44293 | 43704 | 87.01 | -1.0 | BEARISH |
| INTENTECH | 2026-01-23 | 105.0 | 112.11 | 102.21 | 106.61 | 162882 | 91529 | 128.5 | -1.0 | BEARISH |
| INTERARCH | 2026-01-23 | 1995.8 | 2008.6 | 1955.1 | 1966.3 | 63670 | 34756 | 2224.54 | -1.0 | BEARISH |
| INTERNET | 2026-01-23 | 13.28 | 13.32 | 12.71 | 12.73 | 663379 | 277799 | 13.94 | -1.0 | BEARISH |
| INTLCONV | 2026-01-23 | 79.9 | 81.75 | 78.65 | 79.23 | 55811 | 24416 | 84.08 | -1.0 | BEARISH |
| INVENTURE | 2026-01-23 | 1.07 | 1.14 | 1.06 | 1.09 | 1241246 | 928472 | 1.2 | -1.0 | BEARISH |
| IOB | 2026-01-23 | 34.77 | 34.98 | 34.02 | 34.09 | 4556896 | 2199614 | 37.08 | -1.0 | BEARISH |
| IOC | 2026-01-23 | 159.09 | 160.4 | 155.61 | 156.03 | 9542103 | 5350041 | 163.89 | -1.0 | BEARISH |
| IOLCP | 2026-01-23 | 72.09 | 72.54 | 68.12 | 69.07 | 585549 | 262732 | 77.86 | -1.0 | BEARISH |
| IONEXCHANG | 2026-01-23 | 352.2 | 354.8 | 344.9 | 349.55 | 128853 | 75628 | 372.47 | -1.0 | BEARISH |
| IPCALAB | 2026-01-23 | 1493.0 | 1497.5 | 1456.0 | 1462.8 | 47636 | 21466 | 1579.59 | -1.0 | BEARISH |
| IPL | 2026-01-23 | 155.0 | 155.0 | 147.01 | 147.99 | 141863 | 75230 | 173.16 | -1.0 | BEARISH |
| IRB | 2026-01-23 | 40.6 | 40.65 | 39.5 | 39.72 | 5529058 | 2862274 | 42.36 | -1.0 | BEARISH |
| IRCON | 2026-01-23 | 158.77 | 159.4 | 151.35 | 152.88 | 2801912 | 856061 | 177.98 | -1.0 | BEARISH |
| IRCTC | 2026-01-23 | 631.0 | 638.85 | 615.8 | 617.8 | 1647574 | 520787 | 639.24 | -1.0 | BEARISH |
| IREDA | 2026-01-23 | 130.51 | 130.99 | 127.0 | 127.4 | 8841839 | 2960650 | 143.89 | -1.0 | BEARISH |
| IRFC | 2026-01-23 | 117.55 | 118.29 | 113.72 | 114.15 | 15938677 | 4833270 | 129.43 | -1.0 | BEARISH |
| IRIS | 2026-01-23 | 275.0 | 290.0 | 265.0 | 270.45 | 20319 | 11789 | 297.71 | -1.0 | BEARISH |
| IRISDOREME | 2026-01-23 | 32.02 | 32.02 | 31.05 | 31.09 | 376790 | 58047 | 34.69 | -1.0 | BEARISH |
| IRMENERGY | 2026-01-23 | 245.2 | 249.95 | 235.0 | 236.35 | 46106 | 20319 | 272.62 | -1.0 | BEARISH |
| ISFT | 2026-01-23 | 90.11 | 91.41 | 86.57 | 87.79 | 20441 | 13736 | 98.36 | -1.0 | BEARISH |
| ISGEC | 2026-01-23 | 730.0 | 743.55 | 725.6 | 736.95 | 17167 | 8785 | 885.56 | -1.0 | BEARISH |
| ISHANCH | 2026-01-23 | 61.49 | 61.5 | 55.2 | 57.22 | 32365 | 23588 | 65.68 | -1.0 | BEARISH |
| ISMTLTD | 2024-08-05 | 123.99 | 124.4 | 118.6 | 120.19 | 1017392 | 431104 | 153.88 | -1.0 | BEARISH |
| ITBETA | 2026-01-23 | 400.49 | 402.98 | 398.14 | 399.0 | 326 | 279 | 409.16 | -1.0 | BEARISH |
| ITC | 2026-01-23 | 325.55 | 326.4 | 322.7 | 323.4 | 11950089 | 7528908 | 345.31 | -1.0 | BEARISH |
| ITCHOTELS | 2026-01-23 | 184.8 | 184.8 | 181.5 | 182.21 | 1910693 | 1072954 | 195.69 | -1.0 | BEARISH |
| ITDC | 2026-01-23 | 528.0 | 528.0 | 500.0 | 501.05 | 28953 | 16623 | 585.95 | -1.0 | BEARISH |
| ITETF | 2026-01-23 | 40.23 | 40.55 | 40.1 | 40.2 | 78389 | 44463 | 40.97 | -1.0 | BEARISH |
| ITETFADD | 2025-12-12 | 40.62 | 40.62 | 39.61 | 39.96 | 6847 | 4425 | 40.8 | -1.0 | BEARISH |
| ITI | 2026-01-23 | 292.0 | 292.0 | 277.0 | 279.65 | 302733 | 116189 | 314.62 | -1.0 | BEARISH |
| IVALUE | 2026-01-23 | 233.0 | 234.7 | 223.5 | 225.4 | 131405 | 83695 | 265.37 | -1.0 | BEARISH |
| IVC | 2026-01-23 | 7.7 | 7.75 | 7.6 | 7.63 | 190420 | 128339 | 8.35 | -1.0 | BEARISH |
| IVP | 2026-01-23 | 136.85 | 138.49 | 127.6 | 130.09 | 2108 | 1792 | 153.24 | -1.0 | BEARISH |
| IVZINNIFTY | 2026-01-23 | 2882.59 | 2896.93 | 2848.17 | 2865.66 | 60 | 60 | 2982.67 | -1.0 | BEARISH |
| IWEL | 2025-06-19 | 10537.0 | 10599.0 | 10210.0 | 10293.0 | 32562 | 22619 | 11278.69 | -1.0 | BEARISH |
| IXIGO | 2026-01-23 | 241.9 | 247.5 | 191.5 | 204.55 | 21346874 | 5373331 | 246.0 | -1.0 | BEARISH |
| IZMO | 2026-01-23 | 665.5 | 665.5 | 625.0 | 630.1 | 55406 | 32097 | 742.7 | -1.0 | BEARISH |
| JAGRAN | 2026-01-23 | 67.99 | 67.99 | 66.8 | 67.04 | 111744 | 89149 | 70.36 | -1.0 | BEARISH |
| JAGSNPHARM | 2026-01-23 | 169.99 | 173.12 | 162.05 | 163.73 | 120353 | 63957 | 176.24 | -1.0 | BEARISH |
| JAIBALAJI | 2026-01-23 | 69.99 | 71.28 | 65.1 | 65.43 | 1225433 | 585662 | 76.37 | -1.0 | BEARISH |
| JAICORPLTD | 2026-01-23 | 112.0 | 112.26 | 107.41 | 108.11 | 407202 | 162591 | 123.87 | -1.0 | BEARISH |
| JAINREC | 2026-01-23 | 384.95 | 388.9 | 373.05 | 377.95 | 621590 | 224370 | 427.77 | -1.0 | BEARISH |
| JAIPURKURT | 2026-01-23 | 36.77 | 36.77 | 36.01 | 36.07 | 8957 | 4830 | 40.36 | -1.0 | BEARISH |
| JAMNAAUTO | 2026-01-23 | 120.85 | 121.4 | 116.03 | 116.43 | 1253554 | 526105 | 132.07 | -1.0 | BEARISH |
| JASH | 2026-01-23 | 370.8 | 374.95 | 352.7 | 355.85 | 72251 | 43715 | 406.74 | -1.0 | BEARISH |
| JAYAGROGN | 2026-01-23 | 179.91 | 183.1 | 177.45 | 178.38 | 4230 | 3468 | 188.47 | -1.0 | BEARISH |
| JAYBARMARU | 2026-01-23 | 88.0 | 88.0 | 82.52 | 83.0 | 100987 | 69001 | 100.78 | -1.0 | BEARISH |
| JAYKAY | 2026-01-23 | 160.0 | 166.82 | 151.55 | 154.13 | 143654 | 37447 | 173.43 | -1.0 | BEARISH |
| JAYNECOIND | 2026-01-23 | 74.57 | 74.75 | 70.95 | 71.56 | 3916481 | 1866735 | 86.66 | -1.0 | BEARISH |
| JAYSREETEA | 2026-01-23 | 81.9 | 82.87 | 80.5 | 80.6 | 17653 | 13854 | 88.57 | -1.0 | BEARISH |
| JBCHEPHARM | 2026-01-23 | 1907.0 | 1907.0 | 1833.8 | 1846.0 | 132508 | 77819 | 1937.44 | -1.0 | BEARISH |
| JBMA | 2026-01-23 | 555.0 | 557.9 | 525.3 | 529.0 | 431556 | 170481 | 655.29 | -1.0 | BEARISH |
| JGCHEM | 2026-01-23 | 326.1 | 327.55 | 308.0 | 309.05 | 47882 | 22147 | 337.66 | -1.0 | BEARISH |
| JHS | 2026-01-23 | 11.21 | 11.78 | 10.53 | 10.85 | 240075 | 79972 | 12.67 | -1.0 | BEARISH |
| JINDALPHOT | 2026-01-23 | 1408.5 | 1535.0 | 1408.4 | 1506.1 | 131899 | 28813 | 1555.96 | -1.0 | BEARISH |
| JINDALPOLY | 2026-01-23 | 397.05 | 397.05 | 381.0 | 385.25 | 179301 | 30124 | 416.93 | -1.0 | BEARISH |
| JINDRILL | 2026-01-23 | 521.6 | 525.05 | 503.0 | 505.7 | 72953 | 41173 | 547.58 | -1.0 | BEARISH |
| JINDWORLD | 2026-01-23 | 24.78 | 24.99 | 23.65 | 23.86 | 315736 | 163267 | 27.58 | -1.0 | BEARISH |
| JIOFIN | 2026-01-23 | 264.0 | 266.25 | 252.25 | 252.9 | 14857605 | 6630911 | 289.08 | -1.0 | BEARISH |
| JISLDVREQS | 2026-01-23 | 25.6 | 26.2 | 24.61 | 24.82 | 38742 | 32736 | 28.07 | -1.0 | BEARISH |
| JISLJALEQS | 2026-01-23 | 36.61 | 36.71 | 33.95 | 34.35 | 1653998 | 990858 | 39.11 | -1.0 | BEARISH |
| JITFINFRA | 2026-01-23 | 241.95 | 241.95 | 228.0 | 229.2 | 25458 | 12745 | 306.97 | -1.0 | BEARISH |
| JKCEMENT | 2026-01-23 | 5611.0 | 5649.5 | 5469.0 | 5536.5 | 110946 | 68001 | 6105.0 | -1.0 | BEARISH |
| JKIL | 2026-01-23 | 571.5 | 576.75 | 555.0 | 557.65 | 77352 | 55025 | 589.47 | -1.0 | BEARISH |
| JKIPL | 2026-01-23 | 77.81 | 79.77 | 72.25 | 74.04 | 83815 | 52128 | 89.68 | -1.0 | BEARISH |
| JKPAPER | 2026-01-23 | 324.0 | 330.1 | 315.9 | 318.05 | 148351 | 94316 | 349.77 | -1.0 | BEARISH |
| JLHL | 2026-01-23 | 1337.1 | 1359.0 | 1310.0 | 1321.4 | 5967 | 2984 | 1378.38 | -1.0 | BEARISH |
| JMA | 2026-01-23 | 71.0 | 75.5 | 71.0 | 74.85 | 10348 | 8781 | 79.31 | -1.0 | BEARISH |
| JMFINANCIL | 2026-01-23 | 131.8 | 131.9 | 127.16 | 128.26 | 1657510 | 785207 | 143.4 | -1.0 | BEARISH |
| JNKINDIA | 2026-01-23 | 218.0 | 218.57 | 211.5 | 214.84 | 134199 | 38388 | 232.06 | -1.0 | BEARISH |
| JOCIL | 2026-01-23 | 129.0 | 129.0 | 122.6 | 125.07 | 1510 | 1150 | 145.98 | -1.0 | BEARISH |
| JPASSOCIAT | 2024-06-05 | 12.05 | 12.05 | 12.05 | 12.05 | 14957924 | 12325267 | 15.49 | -1.0 | BEARISH |
| JPPOWER | 2026-01-23 | 15.34 | 15.45 | 14.62 | 14.75 | 38847511 | 19561445 | 17.23 | -1.0 | BEARISH |
| JSFB | 2026-01-23 | 387.9 | 387.9 | 369.0 | 373.3 | 181322 | 117013 | 413.61 | -1.0 | BEARISH |
| JSL | 2026-01-23 | 764.0 | 764.0 | 741.0 | 745.95 | 378056 | 180762 | 834.68 | -1.0 | BEARISH |
| JSLL | 2026-01-23 | 699.0 | 700.65 | 675.25 | 684.2 | 137480 | 65784 | 728.91 | -1.0 | BEARISH |
| JSWCEMENT | 2026-01-23 | 119.0 | 119.49 | 115.57 | 116.5 | 1662237 | 961991 | 121.42 | -1.0 | BEARISH |
| JSWENERGY | 2026-01-23 | 492.0 | 492.0 | 472.5 | 477.65 | 1759170 | 842523 | 510.83 | -1.0 | BEARISH |
| JSWHL | 2026-01-23 | 17190.0 | 17470.0 | 16500.0 | 16630.0 | 1460 | 710 | 17872.69 | -1.0 | BEARISH |
| JSWINFRA | 2026-01-23 | 265.1 | 265.45 | 255.4 | 256.35 | 1274179 | 766246 | 279.75 | -1.0 | BEARISH |
| JTEKTINDIA | 2026-01-23 | 135.9 | 137.0 | 129.25 | 130.69 | 122863 | 58645 | 156.69 | -1.0 | BEARISH |
| JUBLCPL | 2026-01-23 | 1955.3 | 2012.4 | 1927.8 | 1949.3 | 4230 | 3363 | 2334.42 | -1.0 | BEARISH |
| JUBLFOOD | 2026-01-23 | 505.0 | 505.95 | 490.0 | 492.6 | 1831633 | 924074 | 535.66 | -1.0 | BEARISH |
| JUBLINDS | 2024-10-25 | 1725.0 | 1725.0 | 1624.35 | 1633.5 | 27211 | 19479 | 1770.7 | -1.0 | BEARISH |
| JUBLINGREA | 2026-01-23 | 659.95 | 663.25 | 626.0 | 638.6 | 135824 | 67267 | 743.83 | -1.0 | BEARISH |
| JUBLPHARMA | 2026-01-23 | 968.0 | 969.5 | 926.9 | 956.1 | 139598 | 76812 | 1076.15 | -1.0 | BEARISH |
| JUNIORBEES | 2026-01-23 | 730.8 | 730.8 | 711.01 | 713.3 | 585613 | 423626 | 752.87 | -1.0 | BEARISH |
| JUNIPER | 2026-01-23 | 231.9 | 232.95 | 220.05 | 221.75 | 108168 | 59172 | 252.4 | -1.0 | BEARISH |
| JUSTDIAL | 2026-01-23 | 694.3 | 695.6 | 641.05 | 644.65 | 256396 | 160013 | 736.02 | -1.0 | BEARISH |
| JWL | 2026-01-23 | 316.5 | 317.4 | 301.15 | 303.75 | 1927811 | 466159 | 332.85 | -1.0 | BEARISH |
| JYOTHYLAB | 2026-01-23 | 251.0 | 256.2 | 248.0 | 249.25 | 930761 | 413739 | 269.47 | -1.0 | BEARISH |
| JYOTICNC | 2026-01-23 | 846.4 | 847.8 | 795.0 | 800.95 | 300256 | 154611 | 943.2 | -1.0 | BEARISH |
| JYOTISTRUC | 2026-01-23 | 9.25 | 9.25 | 8.62 | 9.06 | 16060967 | 5406612 | 9.41 | -1.0 | BEARISH |
| KAJARIACER | 2026-01-23 | 993.5 | 997.0 | 924.8 | 934.15 | 383467 | 206210 | 1001.07 | -1.0 | BEARISH |
| KAKATCEM | 2026-01-23 | 113.91 | 113.91 | 110.3 | 110.34 | 1934 | 1398 | 121.06 | -1.0 | BEARISH |
| KALAMANDIR | 2026-01-23 | 116.5 | 120.0 | 115.0 | 115.73 | 358372 | 139672 | 132.58 | -1.0 | BEARISH |
| KALPATARU | 2026-01-23 | 346.0 | 346.05 | 331.1 | 333.25 | 53136 | 23675 | 377.13 | -1.0 | BEARISH |
| KALYANIFRG | 2026-01-23 | 574.45 | 593.35 | 574.45 | 581.8 | 890 | 468 | 627.9 | -1.0 | BEARISH |
| KALYANKJIL | 2026-01-23 | 378.25 | 381.8 | 365.25 | 367.2 | 12299275 | 2761011 | 503.0 | -1.0 | BEARISH |
| KAMATHOTEL | 2026-01-23 | 209.49 | 209.9 | 203.5 | 204.51 | 44665 | 33807 | 238.02 | -1.0 | BEARISH |
| KAMDHENU | 2026-01-23 | 21.94 | 22.06 | 20.75 | 21.08 | 899574 | 536250 | 24.74 | -1.0 | BEARISH |
| KAMOPAINTS | 2026-01-23 | 5.85 | 6.01 | 5.78 | 5.94 | 627873 | 381288 | 7.44 | -1.0 | BEARISH |
| KANANIIND | 2026-01-23 | 1.52 | 1.54 | 1.51 | 1.52 | 229617 | 158801 | 1.74 | -1.0 | BEARISH |
| KANORICHEM | 2026-01-23 | 68.3 | 70.08 | 67.63 | 68.53 | 6710 | 4059 | 74.31 | -1.0 | BEARISH |
| KANSAINER | 2026-01-23 | 227.32 | 227.5 | 225.11 | 227.08 | 181741 | 124853 | 259.37 | -1.0 | BEARISH |
| KARMAENG | 2026-01-23 | 41.0 | 43.54 | 39.8 | 39.86 | 4261 | 3127 | 44.93 | -1.0 | BEARISH |
| KAUSHALYA | 2026-01-23 | 830.15 | 860.0 | 830.15 | 848.5 | 238 | 202 | 884.79 | -1.0 | BEARISH |
| KAVDEFENCE | 2026-01-23 | 62.82 | 62.82 | 62.82 | 62.82 | 20772 | 20772 | 81.11 | -1.0 | BEARISH |
| KAVVERITEL | 2024-05-29 | 15.7 | 16.2 | 14.8 | 15.35 | 101022 | 64232 | 18.19 | -1.0 | BEARISH |
| KAYA | 2026-01-23 | 393.0 | 393.0 | 365.95 | 369.25 | 6115 | 3124 | 408.84 | -1.0 | BEARISH |
| KAYNES | 2026-01-23 | 3548.4 | 3565.0 | 3365.6 | 3379.2 | 1191544 | 342289 | 3941.69 | -1.0 | BEARISH |
| KCP | 2026-01-23 | 167.32 | 169.9 | 162.21 | 167.41 | 166264 | 102420 | 171.37 | -1.0 | BEARISH |
| KCPSUGIND | 2026-01-23 | 24.15 | 24.15 | 22.82 | 23.16 | 43822 | 26483 | 25.19 | -1.0 | BEARISH |
| KDDL | 2026-01-23 | 2182.1 | 2193.1 | 2103.0 | 2118.3 | 6668 | 4180 | 2397.82 | -1.0 | BEARISH |
| KEC | 2026-01-23 | 662.05 | 664.7 | 626.4 | 634.95 | 295325 | 133835 | 733.04 | -1.0 | BEARISH |
| KECL | 2026-01-23 | 80.0 | 81.0 | 76.4 | 77.31 | 259846 | 145028 | 100.41 | -1.0 | BEARISH |
| KEEPLEARN | 2026-01-23 | 2.3 | 2.3 | 2.21 | 2.25 | 24360 | 22821 | 2.93 | -1.0 | BEARISH |
| KEI | 2026-01-23 | 3859.0 | 3945.0 | 3789.1 | 3807.2 | 490458 | 196442 | 4413.75 | -1.0 | BEARISH |
| KELLTONTEC | 2026-01-23 | 15.66 | 15.81 | 14.8 | 15.08 | 1300210 | 727370 | 17.21 | -1.0 | BEARISH |
| KEYFINSERV | 2026-01-23 | 295.5 | 295.5 | 275.6 | 279.65 | 3379 | 1688 | 322.78 | -1.0 | BEARISH |
| KFINTECH | 2026-01-23 | 1042.8 | 1053.5 | 1016.3 | 1018.7 | 667451 | 248763 | 1063.63 | -1.0 | BEARISH |
| KHADIM | 2026-01-23 | 160.0 | 165.97 | 157.61 | 163.46 | 42816 | 28726 | 186.51 | -1.0 | BEARISH |
| KHAICHEM | 2026-01-23 | 61.2 | 61.2 | 56.5 | 57.13 | 376726 | 167699 | 72.38 | -1.0 | BEARISH |
| KHAITANLTD | 2026-01-23 | 94.9 | 94.99 | 92.0 | 92.52 | 718 | 577 | 103.31 | -1.0 | BEARISH |
| KHANDSE | 2026-01-23 | 20.0 | 20.0 | 18.66 | 18.93 | 3938 | 3383 | 21.01 | -1.0 | BEARISH |
| KICL | 2026-01-23 | 4705.0 | 4771.0 | 4705.0 | 4752.0 | 1937 | 1535 | 4918.93 | -1.0 | BEARISH |
| KILITCH | 2026-01-23 | 318.4 | 322.2 | 312.4 | 314.7 | 6632 | 4052 | 353.72 | -1.0 | BEARISH |
| KIMS | 2026-01-23 | 603.3 | 603.3 | 580.0 | 582.1 | 150634 | 74034 | 649.5 | -1.0 | BEARISH |
| KINGFA | 2026-01-23 | 4088.0 | 4108.5 | 3900.0 | 3913.9 | 3348 | 2000 | 4501.92 | -1.0 | BEARISH |
| KIOCL | 2026-01-23 | 350.5 | 353.5 | 336.0 | 339.9 | 133321 | 40152 | 391.2 | -1.0 | BEARISH |
| KIRIINDUS | 2026-01-23 | 480.0 | 484.6 | 454.0 | 457.3 | 806006 | 249337 | 580.4 | -1.0 | BEARISH |
| KIRLOSBROS | 2026-01-23 | 1512.0 | 1512.0 | 1488.5 | 1490.6 | 57724 | 34536 | 1613.03 | -1.0 | BEARISH |
| KIRLOSENG | 2026-01-23 | 1117.7 | 1127.5 | 1090.6 | 1094.2 | 108071 | 54731 | 1214.05 | -1.0 | BEARISH |
| KKCL | 2026-01-23 | 466.0 | 470.0 | 447.05 | 457.1 | 42263 | 31980 | 504.95 | -1.0 | BEARISH |
| KMEW | 2026-01-23 | 1709.9 | 1731.8 | 1566.1 | 1581.1 | 129361 | 38558 | 3044.36 | -1.0 | BEARISH |
| KMSUGAR | 2026-01-23 | 25.44 | 25.44 | 24.19 | 24.7 | 66352 | 33619 | 27.37 | -1.0 | BEARISH |
| KNAGRI | 2026-01-23 | 173.0 | 173.0 | 168.15 | 170.61 | 4126 | 2597 | 196.76 | -1.0 | BEARISH |
| KNRCON | 2026-01-23 | 142.01 | 142.07 | 133.5 | 134.36 | 892526 | 412586 | 154.01 | -1.0 | BEARISH |
| KOHINOOR | 2026-01-23 | 24.0 | 24.0 | 23.09 | 23.51 | 56015 | 19128 | 26.36 | -1.0 | BEARISH |
| KOKUYOCMLN | 2026-01-23 | 85.8 | 85.8 | 81.5 | 82.22 | 25975 | 16463 | 92.5 | -1.0 | BEARISH |
| KOLTEPATIL | 2026-01-23 | 369.0 | 376.0 | 352.25 | 356.3 | 61726 | 42927 | 395.32 | -1.0 | BEARISH |
| KOPRAN | 2026-01-23 | 137.0 | 138.0 | 130.15 | 131.14 | 255158 | 118072 | 158.83 | -1.0 | BEARISH |
| KOTAKALPHA | 2024-03-19 | 42.95 | 43.38 | 42.21 | 42.38 | 293707 | 242598 | 45.16 | -1.0 | BEARISH |
| KOTAKBANK | 2026-01-23 | 429.0 | 429.8 | 420.4 | 422.8 | 10548118 | 6841371 | 1612.4 | -1.0 | BEARISH |
| KOTAKBKETF | 2024-03-19 | 473.54 | 474.75 | 471.82 | 472.26 | 28555 | 27359 | 488.79 | -1.0 | BEARISH |
| KOTAKCONS | 2024-03-19 | 99.9 | 99.99 | 98.47 | 99.67 | 3358 | 3006 | 106.65 | -1.0 | BEARISH |
| KOTAKIT | 2024-03-19 | 38.98 | 38.99 | 37.88 | 37.96 | 85348 | 81701 | 39.92 | -1.0 | BEARISH |
| KOTAKLIQ | 2024-03-19 | 1000.0 | 1000.0 | 999.99 | 999.99 | 413 | 403 | 1000.9 | -1.0 | BEARISH |
| KOTAKLOVOL | 2024-03-19 | 18.44 | 18.7 | 18.1 | 18.14 | 70767 | 60681 | 19.0 | -1.0 | BEARISH |
| KOTAKMID50 | 2024-03-19 | 136.0 | 136.0 | 131.7 | 132.62 | 32898 | 27542 | 140.9 | -1.0 | BEARISH |
| KOTAKNIFTY | 2024-03-19 | 237.38 | 241.1 | 235.0 | 235.18 | 32634 | 25689 | 243.76 | -1.0 | BEARISH |
| KOTAKNV20 | 2024-03-19 | 138.06 | 141.98 | 136.0 | 136.16 | 69541 | 53558 | 146.58 | -1.0 | BEARISH |
| KOTAKPSUBK | 2024-03-19 | 681.99 | 681.99 | 660.11 | 661.84 | 74380 | 61417 | 724.01 | -1.0 | BEARISH |
| KOTARISUG | 2026-01-23 | 25.48 | 25.48 | 24.25 | 24.34 | 26490 | 23667 | 27.93 | -1.0 | BEARISH |
| KOTHARIPET | 2026-01-23 | 117.22 | 117.95 | 116.0 | 116.63 | 21197 | 13642 | 126.3 | -1.0 | BEARISH |
| KOTHARIPRO | 2026-01-23 | 68.97 | 68.97 | 66.0 | 66.35 | 3350 | 2421 | 72.75 | -1.0 | BEARISH |
| KPEL | 2026-01-23 | 301.95 | 301.95 | 290.15 | 293.15 | 291113 | 175447 | 343.81 | -1.0 | BEARISH |
| KPIGREEN | 2026-01-23 | 435.0 | 435.0 | 406.1 | 410.05 | 1150571 | 393665 | 508.76 | -1.0 | BEARISH |
| KPIL | 2026-01-23 | 1104.8 | 1112.8 | 1087.8 | 1107.8 | 103491 | 77821 | 1174.7 | -1.0 | BEARISH |
| KPITTECH | 2026-01-23 | 1114.0 | 1123.0 | 1097.0 | 1114.5 | 749846 | 324121 | 1234.18 | -1.0 | BEARISH |
| KRBL | 2026-01-23 | 338.0 | 340.4 | 324.0 | 325.2 | 336233 | 216206 | 358.05 | -1.0 | BEARISH |
| KREBSBIO | 2026-01-23 | 63.8 | 63.8 | 60.81 | 62.7 | 2612 | 2261 | 67.34 | -1.0 | BEARISH |
| KRIDHANINF | 2026-01-23 | 3.59 | 3.65 | 3.4 | 3.55 | 62063 | 47439 | 4.45 | -1.0 | BEARISH |
| KRISHIVAL | 2026-01-23 | 341.7 | 346.7 | 311.0 | 322.05 | 6431 | 4417 | 377.66 | -1.0 | BEARISH |
| KRISHNADEF | 2026-01-23 | 974.95 | 985.0 | 934.0 | 948.25 | 141710 | 51410 | 1013.1 | -1.0 | BEARISH |
| KRITI | 2026-01-23 | 78.8 | 78.8 | 75.41 | 75.77 | 3990 | 2705 | 87.45 | -1.0 | BEARISH |
| KRITIKA | 2026-01-23 | 6.76 | 6.99 | 6.75 | 6.81 | 70841 | 50636 | 7.95 | -1.0 | BEARISH |
| KRITINUT | 2026-01-23 | 72.62 | 73.5 | 70.21 | 71.33 | 48729 | 35008 | 81.53 | -1.0 | BEARISH |
| KRN | 2026-01-23 | 620.0 | 620.05 | 594.0 | 598.1 | 208629 | 87664 | 765.03 | -1.0 | BEARISH |
| KRONOX | 2026-01-23 | 124.02 | 126.6 | 122.5 | 124.37 | 27279 | 15658 | 131.28 | -1.0 | BEARISH |
| KROSS | 2026-01-23 | 201.35 | 205.9 | 190.35 | 193.38 | 417198 | 108328 | 219.51 | -1.0 | BEARISH |
| KRSNAA | 2026-01-23 | 715.55 | 725.6 | 703.5 | 715.75 | 49315 | 25333 | 755.49 | -1.0 | BEARISH |
| KSB | 2026-01-23 | 709.95 | 711.25 | 684.3 | 693.45 | 30658 | 13716 | 772.83 | -1.0 | BEARISH |
| KSCL | 2026-01-23 | 835.55 | 837.05 | 815.5 | 818.85 | 61705 | 31759 | 905.91 | -1.0 | BEARISH |
| KSHINTL | 2026-01-23 | 360.25 | 362.0 | 343.15 | 348.9 | 80477 | 39636 | 381.54 | -1.0 | BEARISH |
| KSHITIJPOL | 2026-01-23 | 2.13 | 2.22 | 2.0 | 2.11 | 193413 | 125974 | 2.56 | -1.0 | BEARISH |
| KSL | 2026-01-23 | 689.3 | 689.3 | 663.15 | 665.2 | 17548 | 9582 | 711.12 | -1.0 | BEARISH |
| KTKBANK | 2026-01-23 | 183.01 | 185.99 | 178.33 | 179.06 | 1616531 | 791712 | 194.16 | -1.0 | BEARISH |
| KUANTUM | 2026-01-23 | 86.99 | 89.15 | 85.83 | 88.57 | 40777 | 24270 | 95.62 | -1.0 | BEARISH |
| L&TFH | 2024-04-22 | 161.65 | 164.95 | 160.7 | 163.75 | 3010775 | 1192550 | 170.52 | -1.0 | BEARISH |
| LAGNAM | 2026-01-23 | 68.01 | 68.01 | 65.5 | 65.5 | 2406 | 2029 | 80.2 | -1.0 | BEARISH |
| LAL | 2026-01-23 | 7.8 | 8.0 | 7.4 | 7.98 | 56553 | 33580 | 9.29 | -1.0 | BEARISH |
| LALPATHLAB | 2026-01-23 | 1425.0 | 1425.0 | 1371.0 | 1376.4 | 430231 | 293133 | 1504.23 | -1.0 | BEARISH |
| LAMBODHARA | 2026-01-23 | 102.8 | 102.8 | 99.0 | 100.63 | 5288 | 4219 | 116.08 | -1.0 | BEARISH |
| LANDMARK | 2026-01-23 | 363.85 | 366.05 | 345.3 | 349.45 | 144006 | 87225 | 438.04 | -1.0 | BEARISH |
| LAOPALA | 2026-01-23 | 193.92 | 195.29 | 191.5 | 192.47 | 28006 | 18323 | 204.74 | -1.0 | BEARISH |
| LASA | 2026-01-23 | 9.42 | 9.75 | 8.95 | 9.05 | 81575 | 56185 | 11.81 | -1.0 | BEARISH |
| LATENTVIEW | 2026-01-23 | 408.0 | 408.0 | 379.0 | 391.95 | 326068 | 150814 | 426.95 | -1.0 | BEARISH |
| LAURUSLABS | 2026-01-23 | 1017.9 | 1044.8 | 1000.0 | 1016.4 | 4200801 | 1185096 | 1095.4 | -1.0 | BEARISH |
| LAXMICOT | 2026-01-23 | 14.38 | 14.72 | 13.61 | 13.78 | 13160 | 8285 | 15.92 | -1.0 | BEARISH |
| LAXMIDENTL | 2026-01-23 | 218.9 | 220.7 | 205.05 | 207.7 | 228173 | 106996 | 266.24 | -1.0 | BEARISH |
| LAXMIINDIA | 2026-01-23 | 99.33 | 99.59 | 92.61 | 93.38 | 148050 | 69402 | 118.33 | -1.0 | BEARISH |
| LEMONTREE | 2026-01-23 | 129.5 | 130.36 | 123.55 | 124.03 | 4145408 | 2265015 | 144.76 | -1.0 | BEARISH |
| LENSKART | 2026-01-23 | 439.6 | 442.75 | 421.0 | 423.95 | 921841 | 488877 | 486.46 | -1.0 | BEARISH |
| LEXUS | 2026-01-23 | 26.15 | 26.15 | 25.09 | 25.3 | 2855 | 2127 | 27.44 | -1.0 | BEARISH |
| LFIC | 2026-01-23 | 145.31 | 145.8 | 141.02 | 141.29 | 1071 | 747 | 158.43 | -1.0 | BEARISH |
| LGBBROSLTD | 2026-01-23 | 1741.7 | 1752.5 | 1710.6 | 1730.0 | 39618 | 25490 | 1916.33 | -1.0 | BEARISH |
| LGHL | 2026-01-23 | 278.05 | 285.15 | 262.25 | 267.5 | 104355 | 13397 | 332.21 | -1.0 | BEARISH |
| LIBAS | 2026-01-23 | 10.0 | 10.58 | 10.0 | 10.12 | 18607 | 15571 | 11.09 | -1.0 | BEARISH |
| LIBERTSHOE | 2026-01-23 | 238.75 | 238.75 | 226.5 | 229.15 | 8722 | 5122 | 259.94 | -1.0 | BEARISH |
| LICHSGFIN | 2026-01-23 | 517.1 | 521.0 | 504.7 | 506.45 | 990874 | 501868 | 535.03 | -1.0 | BEARISH |
| LICI | 2026-01-23 | 821.95 | 827.3 | 800.1 | 802.45 | 777229 | 371078 | 838.18 | -1.0 | BEARISH |
| LICNETFGSC | 2026-01-23 | 28.88 | 28.88 | 28.66 | 28.68 | 17134 | 14034 | 29.23 | -1.0 | BEARISH |
| LICNETFN50 | 2026-01-23 | 281.78 | 283.16 | 279.83 | 279.83 | 981 | 981 | 289.43 | -1.0 | BEARISH |
| LICNETFSEN | 2026-01-23 | 922.45 | 922.45 | 916.49 | 917.43 | 89 | 66 | 963.31 | -1.0 | BEARISH |
| LICNFNHGP | 2026-01-23 | 283.06 | 283.06 | 277.78 | 277.83 | 5465 | 5198 | 290.88 | -1.0 | BEARISH |
| LICNMID100 | 2026-01-23 | 58.21 | 58.55 | 57.13 | 57.28 | 6926 | 3831 | 61.19 | -1.0 | BEARISH |
| LIKHITHA | 2026-01-23 | 162.1 | 166.45 | 157.65 | 158.8 | 53510 | 30551 | 180.13 | -1.0 | BEARISH |
| LINC | 2026-01-23 | 107.31 | 111.01 | 104.0 | 104.57 | 46816 | 20737 | 120.55 | -1.0 | BEARISH |
| LINCOLN | 2026-01-23 | 458.0 | 462.95 | 450.2 | 453.1 | 9729 | 6945 | 494.99 | -1.0 | BEARISH |
| LINDEINDIA | 2026-01-23 | 5981.5 | 5981.5 | 5836.5 | 5863.5 | 14670 | 7819 | 6299.81 | -1.0 | BEARISH |
| LIQUID | 2026-01-23 | 999.99 | 1000.0 | 999.99 | 999.99 | 90400 | 29235 | 1018.6 | -1.0 | BEARISH |
| LIQUIDADD | 2026-01-23 | 1110.78 | 1110.8 | 1110.78 | 1110.78 | 526327 | 363664 | 1113.67 | -1.0 | BEARISH |
| LIQUIDBEES | 2026-01-23 | 1000.99 | 1000.99 | 999.99 | 1000.0 | 5134105 | 4283792 | 1014.88 | -1.0 | BEARISH |
| LIQUIDSBI | 2026-01-23 | 999.99 | 1000.01 | 999.99 | 1000.0 | 15181 | 9338 | 1002.91 | -1.0 | BEARISH |
| LLOYDSENGG | 2026-01-23 | 46.48 | 46.48 | 42.63 | 43.12 | 3437468 | 1631713 | 51.89 | -1.0 | BEARISH |
| LLOYDSENT | 2026-01-23 | 55.68 | 55.78 | 52.75 | 52.85 | 945559 | 533008 | 60.67 | -1.0 | BEARISH |
| LLOYDSME | 2026-01-23 | 1157.9 | 1158.0 | 1111.0 | 1115.5 | 277168 | 144285 | 1267.67 | -1.0 | BEARISH |
| LMW | 2026-01-23 | 14163.0 | 14281.0 | 14144.0 | 14195.0 | 1759 | 1395 | 14530.58 | -1.0 | BEARISH |
| LODHA | 2026-01-23 | 945.5 | 947.9 | 892.7 | 900.3 | 3143100 | 1378510 | 1093.73 | -1.0 | BEARISH |
| LOKESHMACH | 2026-01-23 | 165.8 | 165.8 | 151.06 | 154.63 | 48118 | 21254 | 191.04 | -1.0 | BEARISH |
| LORDSCHLO | 2026-01-23 | 144.74 | 145.52 | 139.02 | 140.56 | 10131 | 7825 | 160.54 | -1.0 | BEARISH |
| LOTUSDEV | 2026-01-23 | 146.0 | 157.52 | 144.81 | 152.5 | 5500836 | 1715063 | 158.46 | -1.0 | BEARISH |
| LOVABLE | 2026-01-23 | 75.49 | 75.49 | 70.7 | 71.52 | 8871 | 6126 | 77.42 | -1.0 | BEARISH |
| LOWVOL | 2026-01-23 | 211.4 | 211.47 | 209.4 | 209.63 | 246 | 13 | 216.42 | -1.0 | BEARISH |
| LOWVOL1 | 2026-01-23 | 21.5 | 21.59 | 21.32 | 21.41 | 74849 | 63633 | 22.62 | -1.0 | BEARISH |
| LOWVOLIETF | 2026-01-23 | 23.31 | 23.31 | 22.38 | 22.46 | 1177114 | 990494 | 23.56 | -1.0 | BEARISH |
| LOYALTEX | 2026-01-23 | 200.4 | 212.08 | 195.55 | 199.25 | 608 | 560 | 219.35 | -1.0 | BEARISH |
| LPDC | 2026-01-23 | 6.53 | 6.74 | 6.21 | 6.43 | 33458 | 15999 | 7.12 | -1.0 | BEARISH |
| LT | 2026-01-23 | 3798.0 | 3799.4 | 3720.1 | 3743.8 | 1898703 | 1256731 | 4037.19 | -1.0 | BEARISH |
| LTF | 2026-01-23 | 289.0 | 295.3 | 285.3 | 288.0 | 6502459 | 2223003 | 312.35 | -1.0 | BEARISH |
| LTFOODS | 2026-01-23 | 349.95 | 351.2 | 339.5 | 345.9 | 382311 | 189760 | 367.95 | -1.0 | BEARISH |
| LTIM | 2026-01-23 | 5960.0 | 6022.0 | 5854.0 | 5893.5 | 238727 | 120295 | 6392.43 | -1.0 | BEARISH |
| LTTS | 2026-01-23 | 3890.0 | 3890.0 | 3818.0 | 3837.9 | 56299 | 28992 | 4104.86 | -1.0 | BEARISH |
| LUMAXIND | 2026-01-23 | 4899.5 | 4956.0 | 4602.5 | 4631.5 | 17868 | 5632 | 5817.51 | -1.0 | BEARISH |
| LUMAXTECH | 2026-01-23 | 1399.3 | 1399.8 | 1353.9 | 1377.6 | 140415 | 81161 | 1627.96 | -1.0 | BEARISH |
| LUXIND | 2026-01-23 | 907.0 | 907.1 | 888.0 | 894.2 | 37758 | 24287 | 979.09 | -1.0 | BEARISH |
| LXCHEM | 2026-01-23 | 145.18 | 145.4 | 138.0 | 138.61 | 301077 | 184635 | 150.82 | -1.0 | BEARISH |
| LYKALABS | 2026-01-23 | 75.05 | 76.4 | 73.0 | 73.12 | 10929 | 8102 | 80.81 | -1.0 | BEARISH |
| LYPSAGEMS | 2026-01-23 | 5.1 | 5.1 | 4.88 | 4.91 | 41058 | 39249 | 5.49 | -1.0 | BEARISH |
| M&M | 2026-01-23 | 3573.7 | 3596.0 | 3534.8 | 3543.4 | 1922549 | 1347224 | 3763.57 | -1.0 | BEARISH |
| M&MFIN | 2026-01-23 | 362.2 | 368.75 | 357.45 | 360.65 | 2249442 | 1032435 | 380.62 | -1.0 | BEARISH |
| MACPOWER | 2026-01-23 | 870.2 | 870.3 | 823.2 | 835.6 | 6723 | 4512 | 975.87 | -1.0 | BEARISH |
| MADHAV | 2026-01-23 | 35.65 | 36.9 | 35.31 | 36.7 | 2320 | 1584 | 41.35 | -1.0 | BEARISH |
| MADHUCON | 2026-01-23 | 4.95 | 5.2 | 4.8 | 5.07 | 30689 | 20081 | 6.18 | -1.0 | BEARISH |
| MADRASFERT | 2026-01-23 | 76.0 | 76.29 | 73.0 | 73.36 | 57317 | 25527 | 84.11 | -1.0 | BEARISH |
| MAFANG | 2026-01-23 | 162.9 | 162.9 | 162.9 | 162.9 | 233008 | 233008 | 169.19 | -1.0 | BEARISH |
| MAGADSUGAR | 2026-01-23 | 439.15 | 443.9 | 420.0 | 427.05 | 3813 | 2290 | 480.52 | -1.0 | BEARISH |
| MAGNUM | 2026-01-23 | 21.0 | 21.0 | 19.97 | 20.17 | 37379 | 27026 | 23.23 | -1.0 | BEARISH |
| MAHAPEXLTD | 2026-01-23 | 99.99 | 99.99 | 90.15 | 94.72 | 10585 | 5592 | 106.64 | -1.0 | BEARISH |
| MAHEPC | 2026-01-23 | 120.95 | 121.0 | 116.25 | 116.97 | 20415 | 11816 | 135.69 | -1.0 | BEARISH |
| MAHKTECH | 2026-01-23 | 27.13 | 27.13 | 25.87 | 27.13 | 614302 | 561565 | 27.46 | -1.0 | BEARISH |
| MAHLIFE | 2026-01-23 | 351.5 | 365.0 | 342.0 | 345.1 | 76058 | 39116 | 382.41 | -1.0 | BEARISH |
| MAHLOG | 2026-01-23 | 289.25 | 295.1 | 285.8 | 290.3 | 88148 | 50433 | 307.17 | -1.0 | BEARISH |
| MAHSEAMLES | 2026-01-23 | 515.0 | 521.0 | 507.35 | 508.55 | 95397 | 54966 | 541.27 | -1.0 | BEARISH |
| MAITHANALL | 2026-01-23 | 1015.0 | 1021.0 | 972.2 | 978.6 | 47031 | 24645 | 1138.86 | -1.0 | BEARISH |
| MAKEINDIA | 2026-01-23 | 153.04 | 153.04 | 149.6 | 150.04 | 174988 | 78083 | 159.05 | -1.0 | BEARISH |
| MALLCOM | 2026-01-23 | 1070.0 | 1090.1 | 1044.5 | 1053.3 | 4441 | 2807 | 1188.12 | -1.0 | BEARISH |
| MALUPAPER | 2026-01-23 | 33.34 | 33.77 | 32.0 | 32.08 | 7323 | 4701 | 35.01 | -1.0 | BEARISH |
| MAMATA | 2026-01-23 | 393.0 | 393.95 | 382.0 | 383.0 | 48092 | 25358 | 414.8 | -1.0 | BEARISH |
| MANAKCOAT | 2026-01-23 | 130.15 | 132.73 | 126.0 | 126.83 | 82276 | 39772 | 135.1 | -1.0 | BEARISH |
| MANAKSIA | 2026-01-23 | 66.8 | 68.99 | 65.21 | 65.92 | 42461 | 28433 | 71.87 | -1.0 | BEARISH |
| MANAKSTEEL | 2026-01-23 | 60.5 | 62.0 | 58.16 | 58.72 | 14273 | 9841 | 68.42 | -1.0 | BEARISH |
| MANALIPETC | 2026-01-23 | 56.3 | 56.36 | 52.9 | 53.39 | 132900 | 76117 | 60.39 | -1.0 | BEARISH |
| MANAPPURAM | 2026-01-23 | 303.2 | 303.2 | 293.1 | 294.75 | 3609963 | 1592688 | 315.92 | -1.0 | BEARISH |
| MANBA | 2026-01-23 | 135.55 | 135.55 | 131.0 | 131.12 | 45120 | 15376 | 141.26 | -1.0 | BEARISH |
| MANGCHEFER | 2025-10-30 | 310.75 | 310.75 | 300.25 | 308.75 | 470852 | 328639 | 320.73 | -1.0 | BEARISH |
| MANGLMCEM | 2026-01-23 | 748.35 | 748.35 | 729.0 | 740.7 | 50218 | 26428 | 765.68 | -1.0 | BEARISH |
| MANINDS | 2026-01-23 | 327.65 | 327.65 | 306.55 | 313.7 | 303426 | 146414 | 344.66 | -1.0 | BEARISH |
| MANINFRA | 2026-01-23 | 107.1 | 108.5 | 104.13 | 105.39 | 638868 | 400366 | 120.49 | -1.0 | BEARISH |
| MANKIND | 2026-01-23 | 2150.9 | 2155.0 | 2098.0 | 2107.6 | 406709 | 245966 | 2241.92 | -1.0 | BEARISH |
| MANORAMA | 2026-01-23 | 1085.0 | 1152.0 | 1081.7 | 1093.0 | 223864 | 95098 | 1342.26 | -1.0 | BEARISH |
| MANORG | 2026-01-23 | 442.55 | 450.1 | 442.55 | 446.15 | 1478 | 1070 | 537.48 | -1.0 | BEARISH |
| MANUFGBEES | 2026-01-23 | 150.31 | 151.5 | 147.85 | 148.23 | 5686 | 3983 | 158.99 | -1.0 | BEARISH |
| MANUGRAPH | 2026-01-23 | 14.85 | 15.49 | 14.79 | 14.91 | 9071 | 7153 | 17.27 | -1.0 | BEARISH |
| MANYAVAR | 2026-01-23 | 486.35 | 493.7 | 479.0 | 484.5 | 72952 | 37920 | 521.2 | -1.0 | BEARISH |
| MAPMYINDIA | 2026-01-23 | 1351.0 | 1358.9 | 1293.3 | 1305.5 | 172277 | 139643 | 1588.02 | -1.0 | BEARISH |
| MARALOVER | 2026-01-23 | 39.29 | 40.45 | 36.57 | 37.08 | 14289 | 11835 | 42.62 | -1.0 | BEARISH |
| MARATHON | 2026-01-23 | 498.0 | 499.9 | 480.05 | 490.05 | 49833 | 26443 | 532.22 | -1.0 | BEARISH |
| MARICO | 2026-01-23 | 751.75 | 754.0 | 738.85 | 740.95 | 1755248 | 1050522 | 770.54 | -1.0 | BEARISH |
| MARINE | 2026-01-23 | 183.09 | 185.0 | 169.79 | 170.49 | 457811 | 249785 | 207.31 | -1.0 | BEARISH |
| MARKOLINES | 2026-01-23 | 139.5 | 139.5 | 132.0 | 133.7 | 75743 | 41286 | 145.04 | -1.0 | BEARISH |
| MARKSANS | 2026-01-23 | 170.51 | 171.96 | 162.5 | 163.27 | 1048756 | 763275 | 182.37 | -1.0 | BEARISH |
| MARSHALL | 2024-11-14 | 25.07 | 25.09 | 23.95 | 24.15 | 52950 | 33133 | 27.71 | -1.0 | BEARISH |
| MARUTI | 2026-01-23 | 15819.0 | 15846.0 | 15439.0 | 15469.0 | 338669 | 206429 | 16748.64 | -1.0 | BEARISH |
| MASFIN | 2026-01-23 | 308.0 | 309.0 | 299.95 | 301.9 | 151301 | 77656 | 331.84 | -1.0 | BEARISH |
| MASPTOP50 | 2026-01-23 | 71.3 | 71.3 | 71.3 | 71.3 | 110930 | 102823 | 72.23 | -1.0 | BEARISH |
| MASTEK | 2026-01-23 | 2116.0 | 2119.8 | 1993.0 | 2007.5 | 130208 | 67051 | 2243.0 | -1.0 | BEARISH |
| MASTERTR | 2026-01-23 | 105.62 | 105.62 | 98.9 | 99.55 | 124400 | 66861 | 112.24 | -1.0 | BEARISH |
| MAWANASUG | 2026-01-23 | 80.5 | 81.8 | 77.66 | 78.45 | 48227 | 40217 | 87.26 | -1.0 | BEARISH |
| MAXESTATES | 2026-01-23 | 388.0 | 391.65 | 375.6 | 379.45 | 58626 | 30687 | 425.05 | -1.0 | BEARISH |
| MAXHEALTH | 2026-01-23 | 1000.0 | 1007.2 | 987.4 | 991.4 | 2300849 | 1538364 | 1029.53 | -1.0 | BEARISH |
| MAXIND | 2026-01-23 | 155.5 | 158.1 | 150.99 | 152.23 | 36925 | 23987 | 177.2 | -1.0 | BEARISH |
| MAZDA | 2026-01-23 | 196.0 | 200.71 | 193.01 | 194.81 | 7461 | 4056 | 212.56 | -1.0 | BEARISH |
| MAZDOCK | 2026-01-23 | 2380.0 | 2380.2 | 2294.6 | 2301.8 | 788229 | 237462 | 2539.33 | -1.0 | BEARISH |
| MBAPL | 2026-01-23 | 409.0 | 416.65 | 401.1 | 408.25 | 110360 | 34756 | 418.91 | -1.0 | BEARISH |
| MBEL | 2026-01-23 | 319.9 | 319.9 | 296.15 | 298.55 | 204417 | 94687 | 362.31 | -1.0 | BEARISH |
| MBLINFRA | 2026-01-23 | 26.54 | 27.0 | 25.01 | 25.47 | 54797 | 30823 | 30.11 | -1.0 | BEARISH |
| MCLEODRUSS | 2026-01-23 | 41.25 | 41.84 | 40.11 | 40.32 | 185459 | 106490 | 53.81 | -1.0 | BEARISH |
| MCLOUD | 2026-01-23 | 22.9 | 23.42 | 22.4 | 22.61 | 1890787 | 959299 | 26.11 | -1.0 | BEARISH |
| MCX | 2026-01-23 | 2337.0 | 2355.0 | 2272.0 | 2282.0 | 2959911 | 1295413 | 7056.56 | -1.0 | BEARISH |
| MEDANTA | 2026-01-23 | 1076.0 | 1076.0 | 1021.8 | 1030.0 | 104315 | 54088 | 1184.95 | -1.0 | BEARISH |
| MEDIASSIST | 2026-01-23 | 422.0 | 427.2 | 418.35 | 420.3 | 55606 | 38131 | 448.92 | -1.0 | BEARISH |
| MEDICAMEQ | 2026-01-23 | 368.0 | 368.15 | 347.0 | 350.85 | 15443 | 8756 | 399.9 | -1.0 | BEARISH |
| MEDPLUS | 2026-01-23 | 784.0 | 791.8 | 765.7 | 775.4 | 99620 | 67202 | 847.23 | -1.0 | BEARISH |
| MEESHO | 2026-01-23 | 168.51 | 171.29 | 167.5 | 170.31 | 4145536 | 2468738 | 180.01 | -1.0 | BEARISH |
| MEGASTAR | 2025-11-12 | 274.0 | 274.0 | 264.35 | 268.35 | 9935 | 8079 | 302.91 | -1.0 | BEARISH |
| MEIL | 2026-01-23 | 310.0 | 312.1 | 293.1 | 295.05 | 86262 | 53300 | 352.09 | -1.0 | BEARISH |
| MENONBE | 2026-01-23 | 124.72 | 125.86 | 121.81 | 121.99 | 30539 | 16789 | 140.01 | -1.0 | BEARISH |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | 19.33 | -1.0 | BEARISH |
| METROBRAND | 2026-01-23 | 1030.0 | 1037.7 | 1016.6 | 1021.3 | 22953 | 13349 | 1146.87 | -1.0 | BEARISH |
| METROPOLIS | 2026-01-23 | 1885.0 | 1903.0 | 1791.0 | 1813.4 | 47123 | 26497 | 1995.33 | -1.0 | BEARISH |
| MFML | 2026-01-23 | 24.94 | 24.94 | 22.55 | 23.36 | 1062 | 926 | 26.06 | -1.0 | BEARISH |
| MFSL | 2026-01-23 | 1628.0 | 1628.9 | 1592.1 | 1599.0 | 387475 | 249072 | 1718.24 | -1.0 | BEARISH |
| MGEL | 2026-01-23 | 12.5 | 12.86 | 11.99 | 12.25 | 1036334 | 651170 | 13.26 | -1.0 | BEARISH |
| MHLXMIRU | 2026-01-23 | 194.01 | 200.0 | 194.0 | 196.76 | 552 | 432 | 210.05 | -1.0 | BEARISH |
| MHRIL | 2026-01-23 | 291.55 | 295.15 | 287.5 | 289.5 | 72695 | 52564 | 306.7 | -1.0 | BEARISH |
| MICEL | 2026-01-23 | 35.99 | 36.0 | 33.9 | 34.03 | 865157 | 378136 | 40.39 | -1.0 | BEARISH |
| MID150 | 2026-01-23 | 21.74 | 21.74 | 21.3 | 21.37 | 54823 | 47511 | 23.1 | -1.0 | BEARISH |
| MID150BEES | 2026-01-23 | 225.0 | 225.0 | 216.29 | 217.04 | 1116195 | 754468 | 232.07 | -1.0 | BEARISH |
| MID150CASE | 2026-01-23 | 10.78 | 10.8 | 10.3 | 10.5 | 3284307 | 1936535 | 11.32 | -1.0 | BEARISH |
| MIDCAP | 2026-01-23 | 169.83 | 170.69 | 166.5 | 167.15 | 98572 | 54990 | 178.71 | -1.0 | BEARISH |
| MIDCAPADD | 2026-01-23 | 21.32 | 21.32 | 21.02 | 21.03 | 17204 | 17103 | 23.41 | -1.0 | BEARISH |
| MIDCAPBETA | 2026-01-23 | 214.96 | 216.05 | 211.11 | 212.48 | 2197 | 697 | 225.88 | -1.0 | BEARISH |
| MIDCAPETF | 2026-01-23 | 21.93 | 21.93 | 21.34 | 21.44 | 4257126 | 2743178 | 23.28 | -1.0 | BEARISH |
| MIDCAPIETF | 2026-01-23 | 22.15 | 22.15 | 21.65 | 21.69 | 1286213 | 958212 | 23.24 | -1.0 | BEARISH |
| MIDHANI | 2026-01-23 | 343.0 | 344.4 | 328.0 | 329.7 | 425803 | 170083 | 366.24 | -1.0 | BEARISH |
| MIDQ50ADD | 2026-01-23 | 238.94 | 238.94 | 234.0 | 234.48 | 6804 | 6027 | 248.75 | -1.0 | BEARISH |
| MIDSELIETF | 2026-01-23 | 18.36 | 18.36 | 17.42 | 17.46 | 406809 | 230415 | 18.8 | -1.0 | BEARISH |
| MIDSMALL | 2026-01-23 | 46.39 | 46.5 | 45.41 | 45.52 | 276492 | 219016 | 47.51 | -1.0 | BEARISH |
| MIDWESTLTD | 2026-01-23 | 1330.0 | 1348.4 | 1252.7 | 1267.4 | 79176 | 24681 | 1627.97 | -1.0 | BEARISH |
| MINDACORP | 2026-01-23 | 560.0 | 560.0 | 537.45 | 542.9 | 402595 | 76440 | 590.35 | -1.0 | BEARISH |
| MINDTECK | 2026-01-23 | 208.72 | 228.2 | 207.12 | 211.38 | 434484 | 57415 | 243.95 | -1.0 | BEARISH |
| MIRCELECTR | 2026-01-23 | 31.52 | 31.91 | 30.52 | 30.7 | 680971 | 486946 | 35.19 | -1.0 | BEARISH |
| MIRZAINT | 2026-01-23 | 32.91 | 33.39 | 32.06 | 32.49 | 87563 | 36474 | 36.22 | -1.0 | BEARISH |
| MITCON | 2026-01-23 | 56.71 | 57.68 | 53.8 | 55.66 | 5382 | 3692 | 64.68 | -1.0 | BEARISH |
| MITTAL | 2026-01-23 | 1.07 | 1.09 | 0.96 | 1.02 | 1009395 | 726107 | 1.09 | -1.0 | BEARISH |
| MKPL | 2026-01-23 | 5.51 | 5.59 | 5.33 | 5.5 | 199437 | 144126 | 6.25 | -1.0 | BEARISH |
| MMFL | 2026-01-23 | 389.05 | 398.45 | 374.0 | 378.4 | 50913 | 26751 | 437.98 | -1.0 | BEARISH |
| MMP | 2026-01-23 | 245.15 | 248.85 | 244.05 | 245.35 | 6058 | 3905 | 270.62 | -1.0 | BEARISH |
| MNC | 2026-01-23 | 31.09 | 31.17 | 30.7 | 30.73 | 39798 | 20948 | 32.08 | -1.0 | BEARISH |
| MOALPHA50 | 2026-01-23 | 48.37 | 48.63 | 47.54 | 47.67 | 6400 | 6336 | 50.83 | -1.0 | BEARISH |
| MOBIKWIK | 2026-01-23 | 208.01 | 208.86 | 196.5 | 197.9 | 768624 | 299203 | 231.71 | -1.0 | BEARISH |
| MOCAPITAL | 2026-01-23 | 46.32 | 46.32 | 45.0 | 45.13 | 402388 | 358431 | 48.88 | -1.0 | BEARISH |
| MODEFENCE | 2026-01-23 | 84.39 | 87.99 | 82.0 | 82.5 | 3313142 | 2204279 | 88.83 | -1.0 | BEARISH |
| MODINATUR | 2026-01-23 | 327.45 | 356.6 | 326.55 | 339.85 | 1932 | 492 | 385.61 | -1.0 | BEARISH |
| MODIRUBBER | 2026-01-23 | 118.0 | 120.62 | 113.11 | 114.97 | 14086 | 3115 | 139.45 | -1.0 | BEARISH |
| MODIS | 2026-01-23 | 315.65 | 320.0 | 306.0 | 309.85 | 4324 | 2252 | 337.59 | -1.0 | BEARISH |
| MODISONLTD | 2026-01-23 | 150.92 | 152.09 | 147.38 | 148.83 | 30266 | 19425 | 164.9 | -1.0 | BEARISH |
| MODTHREAD | 2026-01-23 | 43.0 | 43.0 | 39.11 | 40.16 | 609 | 527 | 45.58 | -1.0 | BEARISH |
| MOENERGY | 2026-01-23 | 33.96 | 33.96 | 33.1 | 33.22 | 90830 | 84847 | 35.87 | -1.0 | BEARISH |
| MOGSEC | 2026-01-23 | 62.9 | 63.14 | 62.64 | 62.99 | 195351 | 125406 | 63.83 | -1.0 | BEARISH |
| MOHEALTH | 2026-01-23 | 43.45 | 43.45 | 41.7 | 41.9 | 84320 | 71971 | 45.45 | -1.0 | BEARISH |
| MOHITIND | 2026-01-23 | 24.63 | 25.4 | 24.01 | 24.48 | 3126 | 2311 | 27.4 | -1.0 | BEARISH |
| MOIL | 2026-01-23 | 342.0 | 349.55 | 329.9 | 332.65 | 1026069 | 411532 | 368.23 | -1.0 | BEARISH |
| MOINFRA | 2026-01-23 | 57.21 | 57.65 | 55.63 | 55.98 | 25899 | 12185 | 60.49 | -1.0 | BEARISH |
| MOIPO | 2026-01-23 | 42.73 | 42.78 | 41.66 | 41.76 | 1582 | 1582 | 45.87 | -1.0 | BEARISH |
| MOKSH | 2026-01-23 | 14.92 | 14.92 | 14.17 | 14.23 | 69686 | 47269 | 16.25 | -1.0 | BEARISH |
| MOL | 2026-01-23 | 57.6 | 58.29 | 55.3 | 55.75 | 442257 | 254851 | 62.88 | -1.0 | BEARISH |
| MOLDTECH | 2026-01-23 | 132.1 | 136.49 | 127.22 | 129.7 | 32292 | 18227 | 139.25 | -1.0 | BEARISH |
| MOLDTKPAC | 2026-01-23 | 555.3 | 559.55 | 544.0 | 551.05 | 26875 | 17603 | 596.48 | -1.0 | BEARISH |
| MOLOWVOL | 2026-01-23 | 38.22 | 38.32 | 37.85 | 37.94 | 1889 | 1371 | 39.74 | -1.0 | BEARISH |
| MOM100 | 2026-01-23 | 64.23 | 64.23 | 61.45 | 61.54 | 547405 | 347031 | 65.43 | -1.0 | BEARISH |
| MOM30IETF | 2026-01-23 | 31.37 | 31.37 | 30.64 | 30.68 | 7600798 | 7020763 | 32.11 | -1.0 | BEARISH |
| MOM50 | 2026-01-23 | 263.28 | 264.06 | 260.01 | 260.64 | 8336 | 7606 | 272.95 | -1.0 | BEARISH |
| MOMENTUM | 2026-01-23 | 31.3 | 31.34 | 30.45 | 30.55 | 28772 | 16353 | 32.1 | -1.0 | BEARISH |
| MOMENTUM30 | 2026-01-23 | 30.57 | 30.81 | 30.12 | 30.16 | 24143 | 21392 | 32.24 | -1.0 | BEARISH |
| MOMENTUM50 | 2026-01-23 | 50.68 | 50.82 | 49.85 | 49.95 | 469015 | 323139 | 53.01 | -1.0 | BEARISH |
| MOMGF | 2026-01-23 | 143.32 | 149.72 | 143.32 | 147.85 | 1387 | 888 | 155.41 | -1.0 | BEARISH |
| MOMIDMTM | 2026-01-23 | 61.2 | 61.31 | 59.81 | 59.97 | 134946 | 125472 | 63.45 | -1.0 | BEARISH |
| MOMNC | 2026-01-23 | 30.27 | 30.29 | 29.9 | 29.9 | 2333 | 1983 | 31.19 | -1.0 | BEARISH |
| MOMOMENTUM | 2026-01-23 | 61.81 | 62.38 | 60.82 | 61.04 | 55699 | 40693 | 64.21 | -1.0 | BEARISH |
| MON50EQUAL | 2026-01-23 | 32.96 | 33.07 | 32.54 | 32.57 | 2969 | 2966 | 34.28 | -1.0 | BEARISH |
| MONARCH | 2026-01-23 | 289.25 | 293.7 | 278.5 | 282.65 | 237059 | 93209 | 300.75 | -1.0 | BEARISH |
| MONEXT50 | 2026-01-23 | 66.92 | 67.47 | 65.92 | 65.99 | 2145 | 1457 | 69.38 | -1.0 | BEARISH |
| MONEYBOXX | 2026-01-23 | 44.02 | 55.0 | 44.02 | 53.97 | 98687 | 54540 | 64.79 | -1.0 | BEARISH |
| MONIFTY100 | 2026-01-23 | 26.02 | 26.15 | 25.57 | 25.69 | 11537 | 9315 | 26.86 | -1.0 | BEARISH |
| MONIFTY500 | 2026-01-23 | 23.7 | 23.99 | 23.11 | 23.24 | 679642 | 598244 | 24.17 | -1.0 | BEARISH |
| MONQ50 | 2026-01-23 | 99.97 | 100.89 | 98.74 | 99.21 | 142470 | 74251 | 102.55 | -1.0 | BEARISH |
| MOPSE | 2026-01-23 | 98.76 | 99.01 | 97.0 | 97.08 | 658 | 643 | 102.8 | -1.0 | BEARISH |
| MOQUALITY | 2026-01-23 | 197.67 | 197.67 | 194.94 | 195.72 | 232 | 147 | 199.59 | -1.0 | BEARISH |
| MOREALTY | 2026-01-23 | 78.89 | 78.89 | 75.58 | 75.75 | 2077262 | 1483979 | 87.22 | -1.0 | BEARISH |
| MOREPENLAB | 2026-01-23 | 35.73 | 35.81 | 34.0 | 34.17 | 1835014 | 841531 | 39.59 | -1.0 | BEARISH |
| MOSCHIP | 2026-01-23 | 176.71 | 180.24 | 168.5 | 169.22 | 1256376 | 574524 | 206.12 | -1.0 | BEARISH |
| MOSERVICE | 2026-01-23 | 32.01 | 33.11 | 32.01 | 32.8 | 8825 | 7335 | 33.83 | -1.0 | BEARISH |
| MOSMALL250 | 2026-01-23 | 15.8 | 15.8 | 15.36 | 15.39 | 2022856 | 1616035 | 16.53 | -1.0 | BEARISH |
| MOTHERSON | 2026-01-23 | 111.33 | 111.46 | 108.01 | 108.4 | 10449787 | 4391079 | 116.98 | -1.0 | BEARISH |
| MOTILALOFS | 2026-01-23 | 775.05 | 784.4 | 746.1 | 751.0 | 740843 | 393097 | 874.88 | -1.0 | BEARISH |
| MOTISONS | 2026-01-23 | 11.48 | 11.48 | 10.96 | 11.06 | 1820916 | 1095899 | 12.97 | -1.0 | BEARISH |
| MOTOGENFIN | 2026-01-23 | 22.51 | 23.28 | 22.3 | 22.31 | 11993 | 11547 | 24.59 | -1.0 | BEARISH |
| MOTOUR | 2026-01-23 | 78.1 | 78.73 | 75.86 | 76.2 | 34341 | 29667 | 82.56 | -1.0 | BEARISH |
| MPHASIS | 2026-01-23 | 2847.9 | 2879.0 | 2732.1 | 2752.8 | 1589967 | 778047 | 2925.72 | -1.0 | BEARISH |
| MPSLTD | 2026-01-23 | 1838.0 | 1849.0 | 1779.4 | 1798.8 | 19362 | 7883 | 1926.51 | -1.0 | BEARISH |
| MRF | 2026-01-23 | 142675.0 | 142850.0 | 136800.0 | 137475.0 | 7285 | 2738 | 149062.7 | -1.0 | BEARISH |
| MRO-TEK | 2025-04-11 | 63.99 | 63.99 | 60.76 | 61.2 | 9803 | 8267 | 66.47 | -1.0 | BEARISH |
| MSCIADD | 2026-01-23 | 29.8 | 29.88 | 29.42 | 29.47 | 6493 | 3463 | 30.87 | -1.0 | BEARISH |
| MSCIINDIA | 2026-01-23 | 30.17 | 30.17 | 29.77 | 29.77 | 548640 | 543182 | 31.6 | -1.0 | BEARISH |
| MSPL | 2026-01-23 | 30.11 | 30.26 | 28.3 | 28.67 | 810638 | 407710 | 34.95 | -1.0 | BEARISH |
| MSTCLTD | 2026-01-23 | 461.55 | 466.4 | 453.3 | 455.7 | 97615 | 54197 | 502.9 | -1.0 | BEARISH |
| MSUMI | 2026-01-23 | 44.0 | 44.19 | 42.77 | 42.98 | 5216009 | 3142502 | 50.19 | -1.0 | BEARISH |
| MTARTECH | 2026-01-23 | 2486.3 | 2486.3 | 2365.0 | 2400.2 | 218298 | 85867 | 2786.85 | -1.0 | BEARISH |
| MTNL | 2026-01-23 | 30.15 | 30.43 | 28.65 | 28.85 | 1514985 | 779446 | 35.07 | -1.0 | BEARISH |
| MUFIN | 2026-01-23 | 118.78 | 118.78 | 111.0 | 112.53 | 759958 | 319168 | 123.25 | -1.0 | BEARISH |
| MUFTI | 2026-01-23 | 90.8 | 92.98 | 86.2 | 87.82 | 67596 | 37443 | 98.07 | -1.0 | BEARISH |
| MUKANDLTD | 2026-01-23 | 121.3 | 125.79 | 120.1 | 122.67 | 123260 | 52649 | 134.11 | -1.0 | BEARISH |
| MUKTAARTS | 2026-01-23 | 58.1 | 59.99 | 57.15 | 58.06 | 2881 | 1724 | 69.69 | -1.0 | BEARISH |
| MULTICAP | 2026-01-23 | 15.93 | 15.96 | 15.65 | 15.67 | 177912 | 156029 | 16.65 | -1.0 | BEARISH |
| MUNJALAU | 2026-01-23 | 71.54 | 72.18 | 69.6 | 70.14 | 53892 | 33084 | 78.29 | -1.0 | BEARISH |
| MUNJALSHOW | 2026-01-23 | 118.4 | 118.4 | 114.25 | 114.86 | 47660 | 39340 | 123.56 | -1.0 | BEARISH |
| MURUDCERA | 2026-01-23 | 32.95 | 33.74 | 31.6 | 31.89 | 22287 | 17444 | 34.86 | -1.0 | BEARISH |
| MUTHOOTCAP | 2026-01-23 | 230.95 | 231.0 | 218.7 | 227.05 | 57244 | 26521 | 283.63 | -1.0 | BEARISH |
| MUTHOOTFIN | 2026-01-23 | 3931.2 | 3934.6 | 3796.7 | 3802.8 | 481529 | 186045 | 4028.3 | -1.0 | BEARISH |
| MUTHOOTMF | 2026-01-23 | 182.5 | 183.62 | 177.6 | 179.16 | 128780 | 67056 | 191.81 | -1.0 | BEARISH |
| MVGJL | 2026-01-23 | 167.0 | 171.76 | 166.01 | 167.19 | 31847 | 12831 | 190.38 | -1.0 | BEARISH |
| MWL | 2026-01-23 | 275.0 | 279.35 | 275.0 | 275.6 | 57345 | 31651 | 294.36 | -1.0 | BEARISH |
| NAGAFERT | 2026-01-23 | 4.76 | 4.78 | 4.6 | 4.66 | 181479 | 110856 | 5.25 | -1.0 | BEARISH |
| NAGREEKCAP | 2026-01-23 | 27.8 | 27.8 | 26.05 | 26.09 | 7038 | 5426 | 41.34 | -1.0 | BEARISH |
| NAGREEKEXP | 2026-01-23 | 25.98 | 25.98 | 24.52 | 25.01 | 3771 | 3176 | 26.47 | -1.0 | BEARISH |
| NAHARCAP | 2026-01-23 | 233.9 | 235.0 | 225.05 | 226.0 | 1295 | 1051 | 240.91 | -1.0 | BEARISH |
| NAHARINDUS | 2026-01-23 | 96.2 | 98.38 | 93.0 | 93.29 | 16379 | 5850 | 107.81 | -1.0 | BEARISH |
| NAHARSPING | 2026-01-23 | 156.11 | 159.1 | 152.65 | 155.06 | 80318 | 63636 | 182.96 | -1.0 | BEARISH |
| NAM-INDIA | 2026-01-23 | 849.95 | 850.8 | 817.6 | 823.95 | 359332 | 186671 | 918.12 | -1.0 | BEARISH |
| NATCAPSUQ | 2026-01-23 | 179.4 | 179.4 | 165.0 | 167.96 | 5668 | 5062 | 199.78 | -1.0 | BEARISH |
| NATCOPHARM | 2026-01-23 | 835.0 | 846.2 | 825.0 | 831.95 | 318161 | 179056 | 918.58 | -1.0 | BEARISH |
| NATHBIOGEN | 2026-01-23 | 146.89 | 146.97 | 141.02 | 142.11 | 7222 | 3897 | 153.82 | -1.0 | BEARISH |
| NAUKRI | 2026-01-23 | 1325.2 | 1330.7 | 1296.6 | 1300.9 | 458295 | 228480 | 1364.61 | -1.0 | BEARISH |
| NAVA | 2026-01-23 | 553.75 | 553.8 | 527.3 | 530.75 | 352103 | 197881 | 608.65 | -1.0 | BEARISH |
| NAVINFLUOR | 2026-01-23 | 5910.5 | 6010.0 | 5846.5 | 5919.0 | 112538 | 57041 | 6260.16 | -1.0 | BEARISH |
| NAVINIFTY | 2024-11-28 | 279.02 | 293.78 | 279.02 | 291.4 | 2650 | 2361 | 313.45 | -1.0 | BEARISH |
| NAVKARCORP | 2026-01-23 | 99.7 | 100.16 | 96.1 | 97.39 | 274025 | 129063 | 112.85 | -1.0 | BEARISH |
| NAVNETEDUL | 2026-01-23 | 144.15 | 144.34 | 139.0 | 140.24 | 91594 | 58882 | 151.21 | -1.0 | BEARISH |
| NBCC | 2026-01-23 | 99.0 | 99.29 | 94.62 | 95.08 | 13406785 | 4385997 | 111.33 | -1.0 | BEARISH |
| NBIFIN | 2026-01-23 | 2130.0 | 2159.0 | 2091.1 | 2150.0 | 51 | 48 | 2294.75 | -1.0 | BEARISH |
| NCC | 2026-01-23 | 146.5 | 147.1 | 141.11 | 141.82 | 1674636 | 718874 | 157.48 | -1.0 | BEARISH |
| NCLIND | 2026-01-23 | 189.54 | 189.81 | 186.05 | 187.29 | 28511 | 19623 | 209.02 | -1.0 | BEARISH |
| NDGL | 2026-01-23 | 2582.0 | 2600.0 | 2574.0 | 2575.0 | 110 | 95 | 2918.62 | -1.0 | BEARISH |
| NDL | 2026-01-23 | 2.88 | 2.89 | 2.8 | 2.82 | 1789173 | 1063471 | 3.01 | -1.0 | BEARISH |
| NDRAUTO | 2026-01-23 | 692.25 | 702.4 | 666.1 | 674.1 | 187978 | 89874 | 774.68 | -1.0 | BEARISH |
| NDTV | 2026-01-23 | 85.12 | 85.12 | 80.3 | 81.12 | 482296 | 213431 | 98.91 | -1.0 | BEARISH |
| NELCAST | 2026-01-23 | 93.05 | 93.17 | 89.0 | 89.49 | 25863 | 13173 | 96.06 | -1.0 | BEARISH |
| NELCO | 2026-01-23 | 619.9 | 624.4 | 594.0 | 597.45 | 47278 | 21485 | 720.7 | -1.0 | BEARISH |
| NEOGEN | 2026-01-23 | 1200.1 | 1200.1 | 1122.2 | 1131.7 | 59756 | 27421 | 1346.4 | -1.0 | BEARISH |
| NESTLEIND | 2026-01-23 | 1310.0 | 1311.9 | 1290.3 | 1293.8 | 744221 | 399190 | 1325.58 | -1.0 | BEARISH |
| NETF | 2026-01-23 | 279.39 | 279.39 | 270.65 | 271.74 | 5451 | 3311 | 287.21 | -1.0 | BEARISH |
| NETWEB | 2026-01-23 | 3150.0 | 3198.0 | 3060.0 | 3100.1 | 644309 | 181973 | 3739.59 | -1.0 | BEARISH |
| NETWORK18 | 2026-01-23 | 38.21 | 38.31 | 36.2 | 36.45 | 2988178 | 1522001 | 42.22 | -1.0 | BEARISH |
| NEULANDLAB | 2026-01-23 | 13569.0 | 13602.0 | 13105.0 | 13251.0 | 26161 | 8472 | 14630.31 | -1.0 | BEARISH |
| NEWGEN | 2026-01-23 | 649.0 | 650.0 | 620.15 | 624.25 | 497938 | 170807 | 756.31 | -1.0 | BEARISH |
| NEXT30ADD | 2026-01-23 | 40.13 | 40.34 | 39.55 | 39.71 | 1798 | 1678 | 41.35 | -1.0 | BEARISH |
| NEXT50 | 2026-01-23 | 698.77 | 698.77 | 677.96 | 680.21 | 77089 | 76142 | 721.09 | -1.0 | BEARISH |
| NEXT50ADD | 2026-01-23 | 67.43 | 67.71 | 66.18 | 66.35 | 1614 | 1330 | 68.84 | -1.0 | BEARISH |
| NEXT50BETA | 2026-01-23 | 72.98 | 72.98 | 70.56 | 71.47 | 114314 | 90853 | 74.94 | -1.0 | BEARISH |
| NEXT50ETF | 2026-01-23 | 67.61 | 67.86 | 66.36 | 66.81 | 22953 | 17985 | 71.4 | -1.0 | BEARISH |
| NEXT50IETF | 2026-01-23 | 71.74 | 71.74 | 69.52 | 69.7 | 814986 | 657553 | 75.4 | -1.0 | BEARISH |
| NFL | 2026-01-23 | 80.84 | 80.84 | 78.0 | 78.6 | 576962 | 237316 | 88.65 | -1.0 | BEARISH |
| NGIL | 2026-01-23 | 28.0 | 28.21 | 26.72 | 27.22 | 3766 | 3046 | 31.86 | -1.0 | BEARISH |
| NH | 2026-01-23 | 1783.4 | 1817.0 | 1736.6 | 1746.7 | 342904 | 164888 | 1942.54 | -1.0 | BEARISH |
| NHPC | 2026-01-23 | 78.05 | 78.06 | 75.04 | 75.25 | 11193218 | 6254674 | 82.69 | -1.0 | BEARISH |
| NIACL | 2026-01-23 | 146.6 | 146.88 | 142.73 | 143.42 | 252538 | 108180 | 150.12 | -1.0 | BEARISH |
| NIBE | 2026-01-23 | 1090.3 | 1095.9 | 1021.5 | 1026.3 | 28451 | 16482 | 1271.04 | -1.0 | BEARISH |
| NIBL | 2026-01-23 | 30.5 | 31.48 | 30.09 | 31.11 | 67602 | 29416 | 36.75 | -1.0 | BEARISH |
| NIF100BEES | 2026-01-23 | 273.82 | 274.17 | 268.67 | 269.51 | 56531 | 41339 | 284.54 | -1.0 | BEARISH |
| NIF100IETF | 2026-01-23 | 28.85 | 28.96 | 28.39 | 28.43 | 130875 | 117684 | 30.26 | -1.0 | BEARISH |
| NIF10GETF | 2025-12-23 | 26.06 | 26.18 | 25.9 | 26.0 | 22999 | 10055 | 26.65 | -1.0 | BEARISH |
| NIF5GETF | 2025-12-23 | 63.6 | 63.74 | 63.43 | 63.72 | 6720 | 6472 | 64.12 | -1.0 | BEARISH |
| NIFMID150 | 2025-12-23 | 224.5 | 225.65 | 224.35 | 224.96 | 23169 | 20404 | 226.31 | -1.0 | BEARISH |
| NIFTY1 | 2026-01-23 | 278.75 | 281.4 | 276.1 | 276.44 | 248493 | 205659 | 287.75 | -1.0 | BEARISH |
| NIFTY100EW | 2026-01-23 | 33.35 | 34.1 | 32.78 | 33.24 | 31765 | 24031 | 34.54 | -1.0 | BEARISH |
| NIFTY50ADD | 2025-12-12 | 277.52 | 277.52 | 271.04 | 272.47 | 8377 | 5027 | 278.47 | -1.0 | BEARISH |
| NIFTYADD | 2026-01-23 | 263.28 | 265.57 | 262.11 | 262.72 | 15139 | 8503 | 276.15 | -1.0 | BEARISH |
| NIFTYBEES | 2026-01-23 | 288.07 | 288.07 | 283.65 | 283.91 | 8346651 | 6448839 | 294.7 | -1.0 | BEARISH |
| NIFTYBETA | 2026-01-23 | 281.33 | 281.7 | 276.11 | 276.34 | 32731 | 23032 | 288.53 | -1.0 | BEARISH |
| NIFTYBETF | 2026-01-23 | 258.61 | 259.15 | 255.55 | 256.54 | 8853 | 6063 | 265.99 | -1.0 | BEARISH |
| NIFTYCASE | 2026-01-23 | 10.08 | 10.26 | 9.97 | 9.98 | 1946956 | 1259525 | 10.47 | -1.0 | BEARISH |
| NIFTYETF | 2026-01-23 | 280.29 | 280.29 | 270.5 | 270.99 | 337233 | 209944 | 287.94 | -1.0 | BEARISH |
| NIFTYIETF | 2026-01-23 | 286.55 | 286.55 | 282.16 | 282.49 | 935125 | 578255 | 298.71 | -1.0 | BEARISH |
| NIFTYQLITY | 2026-01-23 | 22.02 | 22.06 | 21.69 | 21.79 | 33183 | 29598 | 22.44 | -1.0 | BEARISH |
| NIITLTD | 2026-01-23 | 76.54 | 76.66 | 73.5 | 73.94 | 255039 | 141166 | 91.38 | -1.0 | BEARISH |
| NIITMTS | 2026-01-23 | 388.15 | 388.15 | 355.0 | 370.35 | 91790 | 39306 | 423.09 | -1.0 | BEARISH |
| NILAINFRA | 2026-01-23 | 8.84 | 9.0 | 8.64 | 8.89 | 206325 | 118525 | 9.61 | -1.0 | BEARISH |
| NILASPACES | 2026-01-23 | 14.09 | 14.25 | 13.3 | 13.93 | 992438 | 595887 | 16.28 | -1.0 | BEARISH |
| NILKAMAL | 2026-01-23 | 1383.4 | 1395.9 | 1365.4 | 1386.8 | 5683 | 4560 | 1422.48 | -1.0 | BEARISH |
| NINSYS | 2026-01-23 | 346.9 | 352.6 | 333.4 | 336.3 | 8340 | 4027 | 382.3 | -1.0 | BEARISH |
| NIRAJ | 2026-01-23 | 33.65 | 33.77 | 31.56 | 32.15 | 131086 | 64861 | 38.65 | -1.0 | BEARISH |
| NIRAJISPAT | 2026-01-23 | 187.8 | 187.8 | 165.3 | 166.0 | 846 | 383 | 208.21 | -1.0 | BEARISH |
| NITCO | 2026-01-23 | 87.81 | 87.81 | 78.2 | 80.62 | 434735 | 167260 | 92.4 | -1.0 | BEARISH |
| NITINSPIN | 2026-01-23 | 309.6 | 320.8 | 309.2 | 317.55 | 68878 | 44372 | 328.3 | -1.0 | BEARISH |
| NITIRAJ | 2026-01-23 | 178.01 | 185.0 | 172.1 | 177.95 | 3628 | 2742 | 195.7 | -1.0 | BEARISH |
| NKIND | 2026-01-23 | 62.05 | 64.85 | 59.99 | 64.62 | 113 | 110 | 67.49 | -1.0 | BEARISH |
| NLCINDIA | 2026-01-23 | 248.9 | 250.35 | 246.0 | 247.1 | 876967 | 484072 | 265.61 | -1.0 | BEARISH |
| NMDC | 2026-01-23 | 78.0 | 78.65 | 76.05 | 76.36 | 19489454 | 8351548 | 83.91 | -1.0 | BEARISH |
| NOCIL | 2026-01-23 | 133.0 | 133.06 | 127.52 | 128.23 | 441351 | 266813 | 139.66 | -1.0 | BEARISH |
| NOIDATOLL | 2026-01-23 | 3.71 | 3.72 | 3.54 | 3.72 | 92311 | 63932 | 4.0 | -1.0 | BEARISH |
| NOVAAGRI | 2026-01-23 | 34.8 | 34.8 | 33.0 | 33.36 | 188743 | 157677 | 38.22 | -1.0 | BEARISH |
| NPBET | 2026-01-23 | 293.09 | 293.22 | 289.53 | 290.78 | 314 | 303 | 303.94 | -1.0 | BEARISH |
| NPST | 2026-01-23 | 1330.1 | 1345.9 | 1285.0 | 1294.3 | 7467 | 4255 | 1529.9 | -1.0 | BEARISH |
| NRAIL | 2026-01-23 | 442.8 | 447.4 | 416.35 | 419.45 | 1392 | 1090 | 463.67 | -1.0 | BEARISH |
| NRBBEARING | 2026-01-23 | 234.0 | 241.0 | 233.9 | 236.55 | 139069 | 83045 | 265.54 | -1.0 | BEARISH |
| NRL | 2026-01-23 | 54.89 | 56.0 | 48.8 | 51.43 | 367834 | 59582 | 56.23 | -1.0 | BEARISH |
| NSIL | 2026-01-23 | 5960.0 | 5993.0 | 5800.0 | 5826.0 | 4035 | 2468 | 6149.21 | -1.0 | BEARISH |
| NSLNISP | 2026-01-23 | 40.7 | 41.38 | 39.48 | 39.59 | 4058128 | 1646165 | 44.09 | -1.0 | BEARISH |
| NTPCGREEN | 2026-01-23 | 92.5 | 92.5 | 89.76 | 90.3 | 2394675 | 1029625 | 93.53 | -1.0 | BEARISH |
| NUCLEUS | 2026-01-23 | 909.45 | 910.0 | 870.65 | 890.1 | 24787 | 12275 | 936.7 | -1.0 | BEARISH |
| NURECA | 2026-01-23 | 290.6 | 299.95 | 278.0 | 281.85 | 27205 | 16090 | 334.5 | -1.0 | BEARISH |
| NUVAMA | 2026-01-23 | 1385.1 | 1385.2 | 1324.6 | 1332.6 | 425570 | 177221 | 3763.57 | -1.0 | BEARISH |
| NUVOCO | 2026-01-23 | 350.0 | 352.8 | 342.45 | 349.85 | 315634 | 199920 | 367.11 | -1.0 | BEARISH |
| NV20 | 2026-01-23 | 154.06 | 154.94 | 152.36 | 153.05 | 4752 | 3319 | 156.97 | -1.0 | BEARISH |
| NV20BEES | 2026-01-23 | 154.92 | 155.59 | 153.2 | 153.59 | 25321 | 16433 | 156.73 | -1.0 | BEARISH |
| NYKAA | 2026-01-23 | 241.35 | 241.35 | 233.85 | 234.7 | 7359262 | 5078380 | 260.13 | -1.0 | BEARISH |
| OAL | 2026-01-23 | 263.0 | 265.0 | 255.0 | 256.75 | 6075 | 4165 | 273.95 | -1.0 | BEARISH |
| OBCL | 2026-01-23 | 54.91 | 56.1 | 54.2 | 55.8 | 10808 | 10064 | 58.03 | -1.0 | BEARISH |
| OBEROIRLTY | 2026-01-23 | 1481.0 | 1484.6 | 1442.0 | 1453.9 | 1123854 | 650839 | 1690.13 | -1.0 | BEARISH |
| OCCLLTD | 2026-01-23 | 94.65 | 94.65 | 90.0 | 90.85 | 100135 | 65859 | 100.15 | -1.0 | BEARISH |
| ODIGMA | 2026-01-23 | 28.8 | 28.8 | 27.67 | 28.14 | 13246 | 11481 | 29.87 | -1.0 | BEARISH |
| OILCOUNTUB | 2026-01-23 | 46.23 | 47.35 | 45.44 | 46.44 | 151075 | 97524 | 61.7 | -1.0 | BEARISH |
| OILIETF | 2026-01-23 | 11.68 | 11.68 | 11.0 | 11.42 | 8051917 | 5041000 | 12.38 | -1.0 | BEARISH |
| OLAELEC | 2026-01-23 | 33.29 | 33.3 | 31.72 | 31.95 | 40687720 | 11193623 | 42.72 | -1.0 | BEARISH |
| OLECTRA | 2026-01-23 | 1023.9 | 1032.7 | 985.0 | 989.4 | 660610 | 309333 | 1155.23 | -1.0 | BEARISH |
| OMAXAUTO | 2026-01-23 | 92.56 | 94.49 | 92.35 | 93.02 | 38529 | 24070 | 103.17 | -1.0 | BEARISH |
| OMAXE | 2026-01-23 | 73.01 | 78.5 | 72.12 | 75.02 | 1460186 | 365253 | 82.85 | -1.0 | BEARISH |
| OMINFRAL | 2026-01-23 | 78.05 | 78.18 | 74.5 | 75.63 | 58636 | 35279 | 82.77 | -1.0 | BEARISH |
| ONEPOINT | 2026-01-23 | 52.01 | 52.42 | 50.39 | 51.09 | 663113 | 302759 | 59.37 | -1.0 | BEARISH |
| ONESOURCE | 2026-01-23 | 1530.0 | 1536.6 | 1401.0 | 1432.4 | 727984 | 216358 | 1782.83 | -1.0 | BEARISH |
| ONMOBILE | 2026-01-23 | 50.5 | 51.79 | 48.5 | 48.87 | 239207 | 128292 | 58.95 | -1.0 | BEARISH |
| OPTIEMUS | 2026-01-23 | 410.2 | 411.95 | 380.1 | 383.55 | 212206 | 121739 | 473.94 | -1.0 | BEARISH |
| ORBTEXP | 2026-01-23 | 178.0 | 178.0 | 167.2 | 168.82 | 4597 | 2805 | 190.34 | -1.0 | BEARISH |
| ORCHASP | 2026-01-23 | 2.83 | 2.83 | 2.6 | 2.66 | 150985 | 92016 | 2.96 | -1.0 | BEARISH |
| ORCHPHARMA | 2026-01-23 | 714.4 | 714.4 | 675.0 | 688.4 | 42895 | 33627 | 768.75 | -1.0 | BEARISH |
| ORIENTALTL | 2026-01-23 | 7.67 | 7.68 | 7.24 | 7.45 | 159335 | 105169 | 8.18 | -1.0 | BEARISH |
| ORIENTBELL | 2026-01-23 | 261.9 | 281.0 | 261.9 | 275.1 | 11508 | 6355 | 303.96 | -1.0 | BEARISH |
| ORIENTCEM | 2026-01-23 | 169.0 | 169.89 | 157.36 | 158.78 | 532173 | 270542 | 172.74 | -1.0 | BEARISH |
| ORIENTCER | 2026-01-23 | 41.8 | 44.18 | 40.97 | 41.18 | 421060 | 81513 | 50.59 | -1.0 | BEARISH |
| ORIENTELEC | 2026-01-23 | 169.99 | 180.0 | 168.61 | 178.37 | 767294 | 272400 | 183.25 | -1.0 | BEARISH |
| ORIENTHOT | 2026-01-23 | 105.76 | 105.94 | 101.01 | 101.5 | 107950 | 57044 | 123.59 | -1.0 | BEARISH |
| ORIENTLTD | 2026-01-23 | 65.11 | 67.89 | 64.55 | 65.28 | 2803 | 1817 | 72.3 | -1.0 | BEARISH |
| ORIENTPPR | 2026-01-23 | 20.6 | 20.6 | 19.5 | 19.79 | 160317 | 101448 | 22.8 | -1.0 | BEARISH |
| ORIENTTECH | 2026-01-23 | 338.05 | 339.65 | 325.05 | 326.6 | 343113 | 113945 | 426.59 | -1.0 | BEARISH |
| ORISSAMINE | 2026-01-23 | 4451.0 | 4478.5 | 4260.0 | 4328.0 | 8869 | 5076 | 5017.7 | -1.0 | BEARISH |
| ORKLAINDIA | 2026-01-23 | 601.05 | 601.05 | 590.5 | 590.9 | 48080 | 28840 | 621.66 | -1.0 | BEARISH |
| OSIAHYPER | 2026-01-23 | 14.04 | 14.85 | 13.8 | 14.29 | 415957 | 286924 | 15.03 | -1.0 | BEARISH |
| OSWALAGRO | 2026-01-23 | 49.7 | 51.0 | 47.9 | 49.04 | 27877 | 15589 | 54.56 | -1.0 | BEARISH |
| OSWALGREEN | 2026-01-23 | 27.5 | 27.69 | 26.0 | 26.21 | 258294 | 76304 | 31.32 | -1.0 | BEARISH |
| OSWALPUMPS | 2026-01-23 | 424.05 | 425.9 | 395.6 | 399.25 | 405877 | 190475 | 462.11 | -1.0 | BEARISH |
| OSWALSEEDS | 2026-01-23 | 13.8 | 14.0 | 13.25 | 13.8 | 17925 | 11039 | 16.28 | -1.0 | BEARISH |
| PACEDIGITK | 2026-01-23 | 167.34 | 167.77 | 162.25 | 163.46 | 306019 | 123232 | 191.82 | -1.0 | BEARISH |
| PAGEIND | 2026-01-23 | 33000.0 | 33000.0 | 32480.0 | 32880.0 | 25720 | 15056 | 34237.36 | -1.0 | BEARISH |
| PAISALO | 2026-01-23 | 32.63 | 33.25 | 31.8 | 32.65 | 3306461 | 1848640 | 34.06 | -1.0 | BEARISH |
| PAKKA | 2026-01-23 | 91.5 | 92.04 | 88.75 | 89.33 | 86370 | 53394 | 108.73 | -1.0 | BEARISH |
| PALREDTEC | 2026-01-23 | 39.4 | 39.42 | 35.86 | 36.56 | 7922 | 7918 | 49.58 | -1.0 | BEARISH |
| PANACEABIO | 2026-01-23 | 369.95 | 383.65 | 360.1 | 364.1 | 181272 | 64853 | 446.12 | -1.0 | BEARISH |
| PANACHE | 2026-01-23 | 270.0 | 270.0 | 248.9 | 250.2 | 5026 | 3571 | 316.74 | -1.0 | BEARISH |
| PANAMAPET | 2026-01-23 | 287.15 | 290.0 | 277.55 | 286.15 | 49346 | 23945 | 316.21 | -1.0 | BEARISH |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 339.77 | -1.0 | BEARISH |
| PAR | 2026-01-23 | 89.51 | 93.97 | 89.51 | 90.12 | 1223 | 934 | 96.49 | -1.0 | BEARISH |
| PARACABLES | 2026-01-23 | 32.5 | 32.6 | 31.15 | 31.39 | 444781 | 271305 | 38.46 | -1.0 | BEARISH |
| PARADEEP | 2026-01-23 | 133.96 | 135.4 | 128.27 | 129.06 | 4133015 | 1701208 | 150.05 | -1.0 | BEARISH |
| PARAGMILK | 2026-01-23 | 271.95 | 271.95 | 254.1 | 260.85 | 777595 | 394078 | 288.88 | -1.0 | BEARISH |
| PARAS | 2026-01-23 | 656.2 | 656.7 | 620.0 | 622.95 | 434381 | 164193 | 710.61 | -1.0 | BEARISH |
| PARASPETRO | 2026-01-23 | 1.62 | 1.67 | 1.58 | 1.64 | 119317 | 86926 | 2.09 | -1.0 | BEARISH |
| PARKHOTELS | 2026-01-23 | 124.95 | 125.39 | 120.02 | 121.03 | 247293 | 143919 | 130.94 | -1.0 | BEARISH |
| PARSVNATH | 2026-01-23 | 8.98 | 9.24 | 8.76 | 8.86 | 135605 | 73317 | 9.72 | -1.0 | BEARISH |
| PASHUPATI | 2026-01-23 | 813.0 | 813.0 | 705.0 | 762.35 | 26624 | 26208 | 830.62 | -1.0 | BEARISH |
| PASUPTAC | 2026-01-23 | 46.1 | 46.51 | 44.01 | 44.22 | 66254 | 38518 | 51.61 | -1.0 | BEARISH |
| PATANJALI | 2026-01-23 | 513.0 | 515.65 | 504.9 | 511.5 | 3825228 | 1764197 | 561.54 | -1.0 | BEARISH |
| PATINTLOG | 2026-01-23 | 12.94 | 12.94 | 12.0 | 12.24 | 64156 | 48346 | 14.12 | -1.0 | BEARISH |
| PAUSHAKLTD | 2026-01-23 | 539.5 | 539.5 | 520.05 | 525.1 | 10365 | 8704 | 561.29 | -1.0 | BEARISH |
| PAVNAIND | 2026-01-23 | 17.67 | 17.95 | 16.81 | 17.25 | 222148 | 87873 | 23.38 | -1.0 | BEARISH |
| PAYTM | 2026-01-23 | 1261.9 | 1303.8 | 1130.0 | 1138.8 | 19357013 | 5274325 | 1351.16 | -1.0 | BEARISH |
| PCBL | 2026-01-23 | 280.05 | 280.05 | 262.55 | 264.65 | 619159 | 242727 | 287.9 | -1.0 | BEARISH |
| PDMJEPAPER | 2026-01-23 | 84.21 | 85.18 | 82.0 | 82.74 | 50627 | 26406 | 94.36 | -1.0 | BEARISH |
| PDSL | 2026-01-23 | 311.4 | 314.95 | 303.4 | 311.15 | 64055 | 40172 | 351.38 | -1.0 | BEARISH |
| PEARLPOLY | 2026-01-23 | 20.75 | 21.0 | 19.6 | 20.44 | 16266 | 14849 | 24.03 | -1.0 | BEARISH |
| PENIND | 2026-01-23 | 164.4 | 164.4 | 154.1 | 157.44 | 582781 | 269154 | 189.64 | -1.0 | BEARISH |
| PENINLAND | 2026-01-23 | 21.12 | 21.13 | 19.9 | 20.1 | 171636 | 103014 | 23.48 | -1.0 | BEARISH |
| PERSISTENT | 2026-01-23 | 6360.0 | 6360.0 | 6105.5 | 6155.0 | 499112 | 260521 | 6586.59 | -1.0 | BEARISH |
| PETRONET | 2026-01-23 | 281.0 | 282.45 | 276.55 | 278.1 | 3056627 | 1351169 | 293.67 | -1.0 | BEARISH |
| PFC | 2026-01-23 | 365.0 | 371.1 | 357.65 | 358.65 | 6728741 | 3464244 | 378.6 | -1.0 | BEARISH |
| PFIZER | 2026-01-23 | 4723.3 | 4723.3 | 4569.0 | 4591.0 | 7285 | 4043 | 4766.72 | -1.0 | BEARISH |
| PFOCUS | 2026-01-23 | 231.15 | 234.7 | 215.85 | 217.52 | 3905062 | 763005 | 245.91 | -1.0 | BEARISH |
| PFS | 2026-01-23 | 30.69 | 30.73 | 29.74 | 29.85 | 1298881 | 933493 | 34.24 | -1.0 | BEARISH |
| PGEL | 2026-01-23 | 527.0 | 545.85 | 507.65 | 510.35 | 1960594 | 503409 | 632.22 | -1.0 | BEARISH |
| PGHH | 2026-01-23 | 12369.0 | 12369.0 | 12100.0 | 12157.0 | 2344 | 1106 | 12405.37 | -1.0 | BEARISH |
| PGHL | 2026-01-23 | 5400.5 | 5430.0 | 5342.0 | 5395.5 | 32077 | 26090 | 5659.75 | -1.0 | BEARISH |
| PGIL | 2026-01-23 | 1435.5 | 1435.6 | 1370.1 | 1389.6 | 30086 | 15828 | 1640.86 | -1.0 | BEARISH |
| PHOENIXLTD | 2026-01-23 | 1764.2 | 1770.7 | 1719.2 | 1726.5 | 843377 | 525978 | 1934.78 | -1.0 | BEARISH |
| PICCADIL | 2026-01-23 | 627.7 | 632.1 | 595.95 | 602.65 | 313822 | 83963 | 635.24 | -1.0 | BEARISH |
| PIDILITIND | 2026-01-23 | 1445.0 | 1463.0 | 1440.8 | 1447.9 | 1212874 | 733364 | 1501.43 | -1.0 | BEARISH |
| PIGL | 2026-01-23 | 109.0 | 109.0 | 101.2 | 102.99 | 21201 | 11983 | 114.97 | -1.0 | BEARISH |
| PIIND | 2026-01-23 | 3170.0 | 3190.8 | 3144.2 | 3175.4 | 172534 | 94121 | 3296.79 | -1.0 | BEARISH |
| PILANIINVS | 2026-01-23 | 4663.5 | 4713.0 | 4520.0 | 4576.5 | 2444 | 1317 | 4914.86 | -1.0 | BEARISH |
| PILITA | 2026-01-23 | 9.14 | 9.45 | 8.53 | 8.75 | 90068 | 71888 | 10.04 | -1.0 | BEARISH |
| PIONEEREMB | 2026-01-23 | 25.33 | 25.77 | 24.21 | 24.36 | 7772 | 6829 | 27.19 | -1.0 | BEARISH |
| PIRAMALFIN | 2026-01-23 | 1822.1 | 1828.8 | 1743.8 | 1793.9 | 254619 | 150876 | 1943.77 | -1.0 | BEARISH |
| PITTIENG | 2026-01-23 | 714.75 | 734.0 | 703.0 | 725.7 | 64996 | 30080 | 754.66 | -1.0 | BEARISH |
| PKTEA | 2026-01-23 | 677.0 | 677.0 | 660.0 | 668.5 | 119 | 118 | 756.88 | -1.0 | BEARISH |
| PLASTIBLEN | 2026-01-23 | 153.1 | 153.57 | 146.0 | 148.42 | 13627 | 10274 | 163.38 | -1.0 | BEARISH |
| PLAZACABLE | 2026-01-23 | 38.19 | 38.19 | 34.63 | 35.54 | 50802 | 19762 | 40.14 | -1.0 | BEARISH |
| PNB | 2026-01-23 | 126.5 | 126.51 | 119.55 | 120.15 | 17868644 | 7588326 | 135.15 | -1.0 | BEARISH |
| PNBGILTS | 2026-01-23 | 80.36 | 80.64 | 76.5 | 77.1 | 571400 | 232913 | 87.99 | -1.0 | BEARISH |
| PNBHOUSING | 2026-01-23 | 860.25 | 866.25 | 806.0 | 812.4 | 3807984 | 1542566 | 998.83 | -1.0 | BEARISH |
| PNC | 2026-01-23 | 22.98 | 24.2 | 22.6 | 23.0 | 8851 | 6426 | 26.55 | -1.0 | BEARISH |
| PNCINFRA | 2026-01-23 | 224.0 | 225.6 | 215.05 | 216.3 | 368961 | 219864 | 238.63 | -1.0 | BEARISH |
| PNGJL | 2026-01-23 | 572.8 | 577.4 | 552.0 | 557.55 | 436506 | 315145 | 628.21 | -1.0 | BEARISH |
| POCL | 2026-01-23 | 1334.8 | 1366.3 | 1277.1 | 1285.5 | 236640 | 104052 | 1469.65 | -1.0 | BEARISH |
| PODDARMENT | 2026-01-23 | 248.05 | 252.3 | 246.05 | 252.15 | 1220 | 1193 | 271.19 | -1.0 | BEARISH |
| POKARNA | 2026-01-23 | 749.05 | 749.05 | 712.1 | 720.9 | 51496 | 19822 | 804.63 | -1.0 | BEARISH |
| POLYCAB | 2026-01-23 | 7050.0 | 7050.0 | 6705.5 | 6722.0 | 368113 | 163144 | 7612.28 | -1.0 | BEARISH |
| POLYMED | 2026-01-23 | 1602.0 | 1609.0 | 1577.9 | 1590.0 | 240278 | 216646 | 1782.84 | -1.0 | BEARISH |
| POLYPLEX | 2026-01-23 | 833.95 | 847.85 | 825.0 | 826.7 | 27112 | 12305 | 910.37 | -1.0 | BEARISH |
| POONAWALLA | 2026-01-23 | 448.65 | 448.65 | 410.5 | 414.4 | 2494967 | 777160 | 489.17 | -1.0 | BEARISH |
| POWERGRID | 2026-01-23 | 259.25 | 259.95 | 252.6 | 254.15 | 18022018 | 11953276 | 265.66 | -1.0 | BEARISH |
| POWERINDIA | 2026-01-23 | 16951.0 | 16964.0 | 16380.0 | 16501.0 | 110388 | 46052 | 18834.8 | -1.0 | BEARISH |
| POWERMECH | 2026-01-23 | 2100.0 | 2107.3 | 1985.0 | 1993.7 | 49063 | 26438 | 2395.78 | -1.0 | BEARISH |
| PPAP | 2026-01-23 | 203.55 | 203.6 | 197.16 | 197.72 | 7064 | 4273 | 241.77 | -1.0 | BEARISH |
| PPL | 2026-01-23 | 201.25 | 201.94 | 193.01 | 194.23 | 48895 | 24836 | 226.38 | -1.0 | BEARISH |
| PPLPHARMA | 2026-01-23 | 157.0 | 157.15 | 150.21 | 151.41 | 2745484 | 1038713 | 176.73 | -1.0 | BEARISH |
| PRABHA | 2026-01-23 | 155.9 | 157.78 | 150.0 | 152.27 | 29905 | 18832 | 170.93 | -1.0 | BEARISH |
| PRAENG | 2025-09-08 | 26.8 | 29.0 | 26.8 | 28.17 | 259762 | 141918 | 30.0 | -1.0 | BEARISH |
| PRAJIND | 2026-01-23 | 294.15 | 294.2 | 282.0 | 283.55 | 661459 | 284150 | 318.57 | -1.0 | BEARISH |
| PRAKASH | 2026-01-23 | 115.0 | 117.27 | 111.0 | 111.9 | 574135 | 355899 | 135.63 | -1.0 | BEARISH |
| PRAXIS | 2026-01-23 | 8.36 | 8.47 | 7.69 | 7.7 | 182170 | 131110 | 9.2 | -1.0 | BEARISH |
| PRECAM | 2026-01-23 | 138.81 | 138.86 | 134.0 | 134.99 | 85464 | 42069 | 160.52 | -1.0 | BEARISH |
| PRECOT | 2026-01-23 | 306.25 | 318.65 | 306.25 | 309.25 | 1475 | 874 | 342.93 | -1.0 | BEARISH |
| PRECWIRE | 2026-01-23 | 221.8 | 223.9 | 213.5 | 214.83 | 237791 | 89787 | 246.72 | -1.0 | BEARISH |
| PREMEXPLN | 2026-01-23 | 490.15 | 490.2 | 468.45 | 471.1 | 143656 | 60567 | 530.45 | -1.0 | BEARISH |
| PREMIERENE | 2026-01-23 | 725.0 | 738.0 | 675.2 | 683.1 | 5967336 | 1097713 | 763.5 | -1.0 | BEARISH |
| PRESTIGE | 2026-01-23 | 1429.8 | 1429.8 | 1373.2 | 1388.8 | 1453722 | 769239 | 1585.32 | -1.0 | BEARISH |
| PRICOLLTD | 2026-01-23 | 601.5 | 601.5 | 573.85 | 581.5 | 241928 | 105159 | 652.81 | -1.0 | BEARISH |
| PRIMESECU | 2026-01-23 | 260.25 | 269.9 | 260.25 | 265.15 | 21386 | 10253 | 291.55 | -1.0 | BEARISH |
| PRIMO | 2026-01-23 | 21.99 | 21.99 | 20.56 | 20.9 | 62437 | 47887 | 22.81 | -1.0 | BEARISH |
| PRINCEPIPE | 2026-01-23 | 244.25 | 244.25 | 232.3 | 236.15 | 77026 | 43476 | 256.12 | -1.0 | BEARISH |
| PRITI | 2026-01-23 | 52.99 | 52.99 | 51.0 | 51.37 | 4029 | 3751 | 55.69 | -1.0 | BEARISH |
| PRITIKAUTO | 2026-01-23 | 13.05 | 13.49 | 12.9 | 13.16 | 161350 | 100680 | 14.66 | -1.0 | BEARISH |
| PRIVISCL | 2026-01-23 | 2735.5 | 2742.0 | 2701.0 | 2717.4 | 110419 | 65949 | 2963.54 | -1.0 | BEARISH |
| PROSTARM | 2026-01-23 | 154.9 | 155.34 | 146.89 | 147.99 | 203804 | 72465 | 173.49 | -1.0 | BEARISH |
| PROTEAN | 2026-01-23 | 642.2 | 645.65 | 607.65 | 609.3 | 473519 | 255729 | 715.86 | -1.0 | BEARISH |
| PRSMJOHNSN | 2026-01-23 | 124.92 | 124.92 | 118.91 | 120.2 | 249199 | 109990 | 138.8 | -1.0 | BEARISH |
| PRUDENT | 2026-01-23 | 2298.7 | 2319.0 | 2241.5 | 2262.1 | 17187 | 12598 | 2522.57 | -1.0 | BEARISH |
| PRUDMOULI | 2026-01-23 | 19.54 | 20.34 | 19.19 | 19.99 | 32870 | 24712 | 20.97 | -1.0 | BEARISH |
| PSB | 2026-01-23 | 27.8 | 27.8 | 26.7 | 26.92 | 1071704 | 598944 | 29.5 | -1.0 | BEARISH |
| PSPPROJECT | 2026-01-23 | 733.6 | 734.5 | 680.0 | 689.55 | 113770 | 57135 | 840.01 | -1.0 | BEARISH |
| PTC | 2026-01-23 | 157.16 | 158.25 | 156.39 | 157.52 | 845586 | 653129 | 163.9 | -1.0 | BEARISH |
| PTCIL | 2026-01-23 | 17898.0 | 17950.0 | 17318.0 | 17478.0 | 11092 | 4565 | 19002.16 | -1.0 | BEARISH |
| PTL | 2026-01-23 | 38.0 | 38.42 | 37.75 | 37.88 | 19774 | 14272 | 39.86 | -1.0 | BEARISH |
| PUNJABCHEM | 2026-01-23 | 992.2 | 1010.1 | 973.6 | 999.2 | 5291 | 2806 | 1111.56 | -1.0 | BEARISH |
| PURVA | 2026-01-23 | 233.0 | 234.99 | 224.58 | 227.38 | 90776 | 29608 | 255.89 | -1.0 | BEARISH |
| PVRINOX | 2026-01-23 | 960.5 | 964.0 | 923.1 | 931.0 | 352758 | 176219 | 1041.17 | -1.0 | BEARISH |
| PVSL | 2026-01-23 | 113.0 | 113.06 | 106.0 | 108.1 | 43317 | 25860 | 121.61 | -1.0 | BEARISH |
| PVTBANIETF | 2026-01-23 | 28.69 | 28.69 | 28.12 | 28.17 | 333055 | 186669 | 29.79 | -1.0 | BEARISH |
| PVTBANKADD | 2026-01-23 | 28.71 | 28.74 | 28.3 | 28.38 | 13526 | 12168 | 29.2 | -1.0 | BEARISH |
| PYRAMID | 2026-01-23 | 152.01 | 156.77 | 144.94 | 149.41 | 45195 | 25469 | 164.59 | -1.0 | BEARISH |
| QNIFTY | 2026-01-23 | 2767.99 | 2772.0 | 2742.0 | 2745.16 | 3600 | 3556 | 2853.91 | -1.0 | BEARISH |
| QPOWER | 2026-01-23 | 664.0 | 664.0 | 589.25 | 598.05 | 1390581 | 394899 | 787.21 | -1.0 | BEARISH |
| QUADFUTURE | 2026-01-23 | 310.9 | 311.7 | 288.8 | 293.2 | 625169 | 131314 | 353.02 | -1.0 | BEARISH |
| QUAL30IETF | 2026-01-23 | 21.68 | 21.8 | 21.5 | 21.61 | 34051 | 16390 | 22.22 | -1.0 | BEARISH |
| QUALITY30 | 2026-01-23 | 21.27 | 21.7 | 21.0 | 21.3 | 1643 | 1636 | 21.89 | -1.0 | BEARISH |
| QUESS | 2026-01-23 | 200.59 | 204.0 | 193.67 | 195.67 | 395852 | 213202 | 218.05 | -1.0 | BEARISH |
| QUICKHEAL | 2026-01-23 | 199.0 | 201.35 | 190.0 | 191.35 | 83212 | 38201 | 240.87 | -1.0 | BEARISH |
| RACE | 2026-01-23 | 107.85 | 113.97 | 105.01 | 105.83 | 2038 | 1809 | 123.54 | -1.0 | BEARISH |
| RACLGEAR | 2026-01-23 | 1003.8 | 1005.0 | 948.1 | 958.8 | 9832 | 5005 | 1092.36 | -1.0 | BEARISH |
| RADHIKAJWE | 2026-01-23 | 70.4 | 71.48 | 69.0 | 69.37 | 136617 | 55216 | 82.26 | -1.0 | BEARISH |
| RADIANTCMS | 2026-01-23 | 46.0 | 46.24 | 44.4 | 45.21 | 92865 | 67710 | 50.29 | -1.0 | BEARISH |
| RADICO | 2026-01-23 | 2991.5 | 3049.0 | 2889.0 | 2962.0 | 882356 | 384621 | 3066.72 | -1.0 | BEARISH |
| RADIOCITY | 2026-01-23 | 6.15 | 6.27 | 6.09 | 6.1 | 82064 | 49239 | 6.72 | -1.0 | BEARISH |
| RAILTEL | 2026-01-23 | 337.7 | 343.6 | 327.2 | 328.2 | 1338647 | 371506 | 367.75 | -1.0 | BEARISH |
| RAIN | 2026-01-23 | 140.0 | 142.35 | 133.39 | 134.58 | 1845780 | 978049 | 148.3 | -1.0 | BEARISH |
| RAINBOW | 2026-01-23 | 1189.9 | 1192.4 | 1160.8 | 1185.6 | 73221 | 34135 | 1275.61 | -1.0 | BEARISH |
| RAJMET | 2026-01-23 | 4.15 | 4.15 | 4.04 | 4.06 | 322588 | 261874 | 4.88 | -1.0 | BEARISH |
| RAJOOENG | 2026-01-23 | 67.22 | 67.49 | 63.9 | 64.59 | 629316 | 276975 | 78.73 | -1.0 | BEARISH |
| RAJRATAN | 2026-01-23 | 471.95 | 486.4 | 450.4 | 455.3 | 214454 | 86731 | 528.88 | -1.0 | BEARISH |
| RAJSREESUG | 2026-01-23 | 31.15 | 31.29 | 29.73 | 29.9 | 35320 | 26086 | 32.58 | -1.0 | BEARISH |
| RAJTV | 2026-01-23 | 42.39 | 42.39 | 40.31 | 41.13 | 1798 | 889 | 44.58 | -1.0 | BEARISH |
| RAMANEWS | 2026-01-23 | 30.86 | 32.0 | 30.5 | 30.56 | 23844 | 17944 | 35.37 | -1.0 | BEARISH |
| RAMAPHO | 2026-01-23 | 159.99 | 159.99 | 149.9 | 150.63 | 56747 | 34401 | 184.29 | -1.0 | BEARISH |
| RAMASTEEL | 2026-01-23 | 8.03 | 8.11 | 7.76 | 7.84 | 10100822 | 6139881 | 8.61 | -1.0 | BEARISH |
| RAMCOCEM | 2026-01-23 | 1087.0 | 1087.0 | 1042.2 | 1055.0 | 321463 | 248783 | 1091.32 | -1.0 | BEARISH |
| RAMCOIND | 2026-01-23 | 291.5 | 316.0 | 289.0 | 302.75 | 364215 | 190066 | 319.74 | -1.0 | BEARISH |
| RAMCOSYS | 2026-01-23 | 438.2 | 439.95 | 401.25 | 408.45 | 84568 | 43416 | 492.21 | -1.0 | BEARISH |
| RAMKY | 2026-01-23 | 485.35 | 511.0 | 478.0 | 500.45 | 42531 | 23574 | 514.8 | -1.0 | BEARISH |
| RAMRAT | 2026-01-23 | 302.1 | 302.1 | 287.95 | 290.75 | 14878 | 9350 | 335.5 | -1.0 | BEARISH |
| RANASUG | 2026-01-23 | 10.95 | 10.99 | 10.76 | 10.81 | 107046 | 89857 | 12.85 | -1.0 | BEARISH |
| RANEHOLDIN | 2026-01-23 | 1248.0 | 1274.9 | 1230.0 | 1233.2 | 3292 | 2137 | 1396.36 | -1.0 | BEARISH |
| RATEGAIN | 2026-01-23 | 647.7 | 651.05 | 610.05 | 615.0 | 2271781 | 2151387 | 686.88 | -1.0 | BEARISH |
| RATNAMANI | 2026-01-23 | 1982.8 | 2040.0 | 1982.8 | 2007.0 | 16464 | 8317 | 2205.09 | -1.0 | BEARISH |
| RATNAVEER | 2026-01-23 | 141.4 | 141.4 | 136.6 | 138.26 | 455782 | 209360 | 158.91 | -1.0 | BEARISH |
| RAYMOND | 2026-01-23 | 383.0 | 384.0 | 367.15 | 369.7 | 248725 | 108996 | 415.2 | -1.0 | BEARISH |
| RAYMONDLSL | 2026-01-23 | 940.0 | 940.0 | 885.5 | 910.8 | 63160 | 25263 | 963.69 | -1.0 | BEARISH |
| RAYMONDREL | 2026-01-23 | 429.0 | 429.0 | 408.4 | 412.75 | 115038 | 66552 | 515.73 | -1.0 | BEARISH |
| RBA | 2026-01-23 | 64.3 | 65.0 | 63.72 | 64.04 | 8090030 | 6568367 | 69.37 | -1.0 | BEARISH |
| RBLBANK | 2026-01-23 | 296.2 | 298.25 | 287.2 | 288.6 | 4898254 | 1990391 | 325.05 | -1.0 | BEARISH |
| RBZJEWEL | 2026-01-23 | 140.0 | 140.16 | 133.78 | 134.27 | 46576 | 26951 | 154.23 | -1.0 | BEARISH |
| RCF | 2026-01-23 | 131.9 | 132.78 | 127.79 | 128.23 | 883755 | 366883 | 143.37 | -1.0 | BEARISH |
| RECLTD | 2026-01-23 | 367.25 | 370.65 | 360.5 | 361.35 | 9232847 | 5597081 | 378.92 | -1.0 | BEARISH |
| REDINGTON | 2026-01-23 | 262.7 | 262.7 | 249.6 | 250.7 | 2060276 | 1027512 | 293.83 | -1.0 | BEARISH |
| REDTAPE | 2026-01-23 | 116.42 | 116.76 | 110.89 | 111.92 | 308391 | 142287 | 134.38 | -1.0 | BEARISH |
| REFEX | 2026-01-23 | 236.15 | 236.15 | 220.5 | 222.75 | 561300 | 198682 | 278.73 | -1.0 | BEARISH |
| REGAAL | 2026-01-23 | 66.0 | 66.48 | 62.73 | 63.1 | 213046 | 107845 | 71.78 | -1.0 | BEARISH |
| REGENCERAM | 2026-01-23 | 43.35 | 47.65 | 43.35 | 46.16 | 12971 | 11985 | 49.72 | -1.0 | BEARISH |
| RELAXO | 2026-01-23 | 364.25 | 374.8 | 354.2 | 357.7 | 52881 | 25436 | 395.64 | -1.0 | BEARISH |
| RELCHEMQ | 2026-01-23 | 125.02 | 129.99 | 124.0 | 124.07 | 762 | 483 | 135.37 | -1.0 | BEARISH |
| RELIANCE | 2026-01-23 | 1401.8 | 1407.0 | 1381.0 | 1386.1 | 9837802 | 5041469 | 1493.95 | -1.0 | BEARISH |
| RELIGARE | 2026-01-23 | 231.55 | 231.55 | 219.92 | 222.11 | 760038 | 444231 | 257.15 | -1.0 | BEARISH |
| RELTD | 2026-01-23 | 145.44 | 147.0 | 142.2 | 142.86 | 62854 | 35280 | 158.99 | -1.0 | BEARISH |
| REMSONSIND | 2026-01-23 | 112.0 | 112.0 | 104.0 | 105.64 | 97966 | 54819 | 121.81 | -1.0 | BEARISH |
| RENUKA | 2026-01-23 | 23.77 | 23.79 | 23.0 | 23.05 | 2227440 | 999156 | 25.48 | -1.0 | BEARISH |
| REPCOHOME | 2026-01-23 | 386.95 | 402.5 | 386.95 | 398.75 | 90831 | 53496 | 422.05 | -1.0 | BEARISH |
| REPL | 2026-01-23 | 91.4 | 96.38 | 91.1 | 94.06 | 13968 | 9260 | 102.12 | -1.0 | BEARISH |
| REPRO | 2026-01-23 | 388.4 | 398.1 | 380.1 | 385.45 | 2831 | 1649 | 442.09 | -1.0 | BEARISH |
| RESPONIND | 2026-01-23 | 171.33 | 172.5 | 162.17 | 163.68 | 891380 | 812032 | 190.65 | -1.0 | BEARISH |
| REVATHIEQU | 2024-10-30 | 2023.8 | 2160.0 | 1974.1 | 2090.9 | 1963 | 1385 | 2254.0 | -1.0 | BEARISH |
| RGL | 2026-01-23 | 110.65 | 110.65 | 104.6 | 105.51 | 232750 | 118780 | 122.81 | -1.0 | BEARISH |
| RHFL | 2025-09-23 | 4.15 | 4.15 | 4.15 | 4.15 | 1389345 | 1389345 | 5.32 | -1.0 | BEARISH |
| RHIM | 2026-01-23 | 432.5 | 435.65 | 410.75 | 418.75 | 199185 | 113625 | 479.57 | -1.0 | BEARISH |
| RHL | 2026-01-23 | 189.0 | 189.0 | 169.5 | 173.24 | 37871 | 31963 | 236.45 | -1.0 | BEARISH |
| RICOAUTO | 2026-01-23 | 124.3 | 124.49 | 114.56 | 115.65 | 2431661 | 637137 | 132.66 | -1.0 | BEARISH |
| RIIL | 2026-01-23 | 709.0 | 709.0 | 687.1 | 695.05 | 41271 | 17033 | 768.85 | -1.0 | BEARISH |
| RISHABH | 2026-01-23 | 349.7 | 349.7 | 330.3 | 333.7 | 19265 | 13995 | 402.36 | -1.0 | BEARISH |
| RITCO | 2026-01-23 | 240.2 | 245.3 | 235.25 | 236.95 | 12332 | 5105 | 263.56 | -1.0 | BEARISH |
| RITES | 2026-01-23 | 222.94 | 222.95 | 217.4 | 217.79 | 370462 | 170630 | 241.2 | -1.0 | BEARISH |
| RKDL | 2026-01-23 | 19.69 | 21.49 | 19.16 | 19.6 | 76747 | 21071 | 23.16 | -1.0 | BEARISH |
| RKEC | 2026-01-23 | 47.0 | 48.4 | 43.56 | 45.66 | 26157 | 15843 | 54.48 | -1.0 | BEARISH |
| RKFORGE | 2026-01-23 | 513.0 | 521.65 | 506.0 | 510.5 | 389553 | 214358 | 525.55 | -1.0 | BEARISH |
| RML | 2026-01-23 | 768.75 | 768.75 | 735.0 | 740.2 | 6005 | 3377 | 809.86 | -1.0 | BEARISH |
| ROHLTD | 2026-01-23 | 362.15 | 366.7 | 350.6 | 353.25 | 46096 | 31434 | 396.79 | -1.0 | BEARISH |
| ROLEXRINGS | 2026-01-23 | 122.85 | 122.85 | 118.27 | 119.92 | 277330 | 136257 | 125.8 | -1.0 | BEARISH |
| ROML | 2026-01-23 | 43.4 | 45.5 | 43.4 | 44.94 | 17326 | 10391 | 51.62 | -1.0 | BEARISH |
| ROSSARI | 2026-01-23 | 534.9 | 540.0 | 523.0 | 533.5 | 37903 | 15625 | 551.27 | -1.0 | BEARISH |
| ROSSELLIND | 2026-01-23 | 44.2 | 44.95 | 42.5 | 43.05 | 37231 | 27176 | 49.96 | -1.0 | BEARISH |
| ROTO | 2026-01-23 | 59.6 | 59.6 | 57.06 | 57.52 | 386695 | 152007 | 63.22 | -1.0 | BEARISH |
| ROUTE | 2026-01-23 | 621.9 | 621.9 | 596.35 | 600.4 | 86962 | 41858 | 703.02 | -1.0 | BEARISH |
| RPEL | 2026-01-23 | 721.3 | 724.0 | 690.0 | 694.55 | 51267 | 23203 | 866.61 | -1.0 | BEARISH |
| RPGLIFE | 2026-01-23 | 2190.0 | 2222.5 | 2130.1 | 2135.7 | 4017 | 2232 | 2352.89 | -1.0 | BEARISH |
| RPOWER | 2026-01-23 | 30.4 | 30.4 | 28.0 | 28.27 | 54023006 | 19794163 | 36.03 | -1.0 | BEARISH |
| RPPINFRA | 2026-01-23 | 92.51 | 92.61 | 87.7 | 88.61 | 40242 | 17354 | 98.14 | -1.0 | BEARISH |
| RPPL | 2026-01-23 | 16.99 | 16.99 | 16.0 | 16.46 | 46288 | 28993 | 18.44 | -1.0 | BEARISH |
| RPSGVENT | 2026-01-23 | 695.0 | 716.95 | 687.05 | 710.15 | 54944 | 35384 | 727.11 | -1.0 | BEARISH |
| RPTECH | 2026-01-23 | 354.9 | 354.9 | 335.7 | 337.85 | 69709 | 37073 | 388.95 | -1.0 | BEARISH |
| RRKABEL | 2026-01-23 | 1420.0 | 1424.0 | 1340.3 | 1351.6 | 114569 | 55783 | 1529.41 | -1.0 | BEARISH |
| RSSOFTWARE | 2026-01-23 | 39.2 | 41.2 | 38.6 | 39.07 | 40409 | 19241 | 48.56 | -1.0 | BEARISH |
| RSWM | 2026-01-23 | 134.54 | 134.54 | 128.61 | 130.1 | 22681 | 17544 | 139.3 | -1.0 | BEARISH |
| RSYSTEMS | 2026-01-23 | 371.0 | 372.0 | 351.6 | 356.85 | 66535 | 44344 | 396.5 | -1.0 | BEARISH |
| RTNINDIA | 2026-01-23 | 35.45 | 35.93 | 32.5 | 32.94 | 2533098 | 1027648 | 39.9 | -1.0 | BEARISH |
| RTNPOWER | 2026-01-23 | 8.3 | 8.3 | 8.01 | 8.03 | 11201027 | 5630160 | 9.13 | -1.0 | BEARISH |
| RUBFILA | 2026-01-23 | 74.0 | 74.36 | 73.2 | 73.42 | 101828 | 86826 | 74.43 | -1.0 | BEARISH |
| RUBICON | 2026-01-23 | 664.0 | 664.0 | 644.25 | 650.05 | 62983 | 34871 | 680.45 | -1.0 | BEARISH |
| RUBYMILLS | 2026-01-23 | 195.69 | 197.99 | 190.4 | 191.23 | 3469 | 2385 | 214.9 | -1.0 | BEARISH |
| RUCHIRA | 2026-01-23 | 118.0 | 118.99 | 113.8 | 115.12 | 22497 | 14689 | 119.75 | -1.0 | BEARISH |
| RUDRA | 2026-01-23 | 22.8 | 23.0 | 20.1 | 21.12 | 195833 | 106467 | 27.19 | -1.0 | BEARISH |
| RUPA | 2026-01-23 | 153.06 | 153.19 | 150.0 | 150.41 | 46523 | 26358 | 169.22 | -1.0 | BEARISH |
| RUSHIL | 2026-01-23 | 20.24 | 20.56 | 19.65 | 19.98 | 296705 | 181555 | 21.48 | -1.0 | BEARISH |
| RUSTOMJEE | 2026-01-23 | 497.75 | 497.75 | 465.2 | 476.2 | 33770 | 17350 | 519.1 | -1.0 | BEARISH |
| RVHL | 2026-01-23 | 45.1 | 46.0 | 44.23 | 44.5 | 6170 | 4649 | 48.86 | -1.0 | BEARISH |
| RVNL | 2026-01-23 | 331.0 | 334.8 | 323.4 | 325.15 | 6752882 | 1670065 | 361.04 | -1.0 | BEARISH |
| RVTH | 2026-01-23 | 652.05 | 656.0 | 630.1 | 650.0 | 258 | 223 | 703.9 | -1.0 | BEARISH |
| S&SPOWER | 2026-01-23 | 279.1 | 289.0 | 265.3 | 266.2 | 1584 | 964 | 313.04 | -1.0 | BEARISH |
| SAATVIKGL | 2026-01-23 | 364.9 | 364.9 | 345.0 | 363.15 | 156657 | 71134 | 428.32 | -1.0 | BEARISH |
| SADBHIN | 2026-01-23 | 3.49 | 3.49 | 3.3 | 3.35 | 93029 | 75911 | 3.9 | -1.0 | BEARISH |
| SADHNANIQ | 2026-01-23 | 6.25 | 6.25 | 5.59 | 5.73 | 2678651 | 1979832 | 8.03 | -1.0 | BEARISH |
| SAFARI | 2026-01-23 | 1958.1 | 1988.5 | 1956.5 | 1981.6 | 11014 | 6422 | 2047.82 | -1.0 | BEARISH |
| SAGARDEEP | 2026-01-23 | 24.62 | 26.5 | 24.62 | 25.39 | 24350 | 13661 | 27.67 | -1.0 | BEARISH |
| SAGCEM | 2026-01-23 | 191.99 | 192.0 | 185.5 | 186.37 | 34777 | 16293 | 211.81 | -1.0 | BEARISH |
| SAHYADRI | 2026-01-23 | 241.65 | 244.5 | 240.25 | 240.8 | 1176 | 1094 | 256.62 | -1.0 | BEARISH |
| SAILIFE | 2026-01-23 | 820.0 | 830.45 | 791.1 | 795.0 | 308697 | 218955 | 916.69 | -1.0 | BEARISH |
| SAKHTISUG | 2026-01-23 | 18.28 | 18.28 | 17.2 | 17.23 | 43927 | 23253 | 19.05 | -1.0 | BEARISH |
| SAKSOFT | 2026-01-23 | 170.67 | 173.0 | 165.55 | 167.0 | 146059 | 54697 | 189.3 | -1.0 | BEARISH |
| SAKUMA | 2026-01-23 | 1.98 | 2.01 | 1.93 | 1.96 | 1106672 | 771383 | 2.1 | -1.0 | BEARISH |
| SALASAR | 2026-01-23 | 7.86 | 7.95 | 7.54 | 7.66 | 3729683 | 1813803 | 8.93 | -1.0 | BEARISH |
| SALONA | 2026-01-23 | 234.0 | 242.0 | 226.0 | 234.1 | 411 | 334 | 252.62 | -1.0 | BEARISH |
| SALZERELEC | 2026-01-23 | 572.85 | 577.5 | 541.65 | 544.55 | 51852 | 25576 | 613.1 | -1.0 | BEARISH |
| SAMBHV | 2026-01-23 | 87.95 | 87.95 | 84.32 | 86.23 | 585064 | 345296 | 96.6 | -1.0 | BEARISH |
| SAMHI | 2026-01-23 | 172.82 | 185.28 | 169.8 | 175.82 | 1391235 | 685732 | 194.15 | -1.0 | BEARISH |
| SAMMAANCAP | 2026-01-23 | 140.87 | 142.75 | 138.52 | 138.91 | 7576715 | 2983658 | 150.4 | -1.0 | BEARISH |
| SAMPANN | 2026-01-23 | 31.2 | 32.64 | 29.5 | 31.0 | 69651 | 26424 | 35.44 | -1.0 | BEARISH |
| SANATHAN | 2026-01-23 | 414.15 | 435.0 | 410.25 | 430.4 | 17853 | 9989 | 436.42 | -1.0 | BEARISH |
| SANDESH | 2026-01-23 | 1017.1 | 1054.0 | 1002.1 | 1010.0 | 689 | 414 | 1055.17 | -1.0 | BEARISH |
| SANDHAR | 2026-01-23 | 528.0 | 528.05 | 473.6 | 495.6 | 219332 | 101844 | 579.48 | -1.0 | BEARISH |
| SANDUMA | 2026-01-23 | 217.85 | 217.85 | 203.5 | 205.33 | 1794723 | 742578 | 250.01 | -1.0 | BEARISH |
| SANGAMIND | 2026-01-23 | 429.55 | 429.55 | 419.0 | 422.65 | 16211 | 8711 | 490.13 | -1.0 | BEARISH |
| SANGHIIND | 2026-01-23 | 64.2 | 64.2 | 59.8 | 60.44 | 238655 | 98401 | 65.5 | -1.0 | BEARISH |
| SANGHVIMOV | 2026-01-23 | 295.0 | 296.85 | 276.0 | 278.25 | 243406 | 115531 | 325.33 | -1.0 | BEARISH |
| SANGINITA | 2026-01-23 | 11.57 | 11.57 | 11.15 | 11.35 | 117642 | 111568 | 12.47 | -1.0 | BEARISH |
| SANOFI | 2026-01-23 | 4055.3 | 4085.8 | 4054.6 | 4065.8 | 5657 | 3641 | 4171.35 | -1.0 | BEARISH |
| SANOFICONR | 2026-01-23 | 4080.0 | 4200.0 | 4041.4 | 4079.0 | 2383 | 1500 | 4253.7 | -1.0 | BEARISH |
| SANSERA | 2026-01-23 | 1695.8 | 1712.2 | 1651.0 | 1661.0 | 91332 | 47598 | 1927.76 | -1.0 | BEARISH |
| SAPPHIRE | 2026-01-23 | 193.9 | 195.0 | 183.1 | 184.9 | 538588 | 284134 | 230.0 | -1.0 | BEARISH |
| SARDAEN | 2026-01-23 | 468.0 | 474.9 | 462.05 | 464.25 | 255745 | 138398 | 500.09 | -1.0 | BEARISH |
| SAREGAMA | 2026-01-23 | 333.9 | 336.0 | 325.1 | 333.75 | 332695 | 192337 | 375.17 | -1.0 | BEARISH |
| SARLAPOLY | 2026-01-23 | 83.61 | 84.48 | 79.2 | 79.57 | 65340 | 22738 | 87.92 | -1.0 | BEARISH |
| SARVESHWAR | 2026-01-23 | 3.97 | 4.04 | 3.95 | 3.96 | 4341806 | 3798935 | 4.58 | -1.0 | BEARISH |
| SASKEN | 2026-01-23 | 1293.9 | 1296.1 | 1234.1 | 1243.6 | 10089 | 5496 | 1488.1 | -1.0 | BEARISH |
| SASTASUNDR | 2026-01-23 | 299.3 | 302.8 | 296.6 | 299.8 | 5599 | 3371 | 351.14 | -1.0 | BEARISH |
| SATIA | 2026-01-23 | 64.79 | 64.79 | 58.91 | 59.66 | 233607 | 173365 | 67.79 | -1.0 | BEARISH |
| SAURASHCEM | 2026-01-23 | 73.5 | 74.08 | 70.25 | 71.05 | 36188 | 18875 | 81.73 | -1.0 | BEARISH |
| SBCL | 2026-01-23 | 422.2 | 426.05 | 412.0 | 414.8 | 41334 | 22211 | 444.0 | -1.0 | BEARISH |
| SBICARD | 2026-01-23 | 794.9 | 794.9 | 767.35 | 770.55 | 727529 | 341179 | 878.97 | -1.0 | BEARISH |
| SBIETFCON | 2026-01-23 | 120.9 | 122.28 | 118.62 | 119.12 | 7077 | 3887 | 126.04 | -1.0 | BEARISH |
| SBIETFIT | 2026-01-23 | 421.05 | 425.49 | 419.97 | 420.92 | 3631 | 2625 | 431.13 | -1.0 | BEARISH |
| SBIETFPB | 2026-01-23 | 287.53 | 291.11 | 284.59 | 285.51 | 903 | 775 | 296.31 | -1.0 | BEARISH |
| SBIETFQLTY | 2026-01-23 | 232.99 | 233.0 | 226.0 | 226.86 | 18395 | 13901 | 238.94 | -1.0 | BEARISH |
| SBILIFE | 2026-01-23 | 2022.0 | 2022.0 | 1986.3 | 2002.6 | 1128576 | 636489 | 2108.17 | -1.0 | BEARISH |
| SBINEQWETF | 2026-01-23 | 33.18 | 33.19 | 32.55 | 32.67 | 29058 | 26733 | 34.44 | -1.0 | BEARISH |
| SCHAEFFLER | 2026-01-23 | 3552.0 | 3629.0 | 3524.9 | 3616.4 | 56939 | 37132 | 3867.96 | -1.0 | BEARISH |
| SCHNEIDER | 2026-01-23 | 625.0 | 634.65 | 601.05 | 606.7 | 360527 | 100267 | 660.3 | -1.0 | BEARISH |
| SCI | 2026-01-23 | 208.25 | 208.6 | 200.31 | 201.74 | 946438 | 365309 | 222.83 | -1.0 | BEARISH |
| SCILAL | 2026-01-23 | 45.0 | 45.24 | 44.0 | 44.34 | 306962 | 173215 | 47.28 | -1.0 | BEARISH |
| SCODATUBES | 2026-01-23 | 140.45 | 140.51 | 130.0 | 130.82 | 202034 | 124718 | 157.7 | -1.0 | BEARISH |
| SDBL | 2026-01-23 | 92.64 | 93.24 | 89.51 | 89.91 | 540408 | 375520 | 102.69 | -1.0 | BEARISH |
| SDL26BEES | 2026-01-23 | 134.59 | 136.29 | 134.59 | 135.94 | 1233 | 714 | 142.07 | -1.0 | BEARISH |
| SECMARK | 2026-01-23 | 103.48 | 105.39 | 100.5 | 101.01 | 1670 | 1349 | 122.63 | -1.0 | BEARISH |
| SECURCRED | 2024-06-21 | 12.51 | 12.74 | 11.87 | 11.87 | 403458 | 271433 | 15.51 | -1.0 | BEARISH |
| SELECTIPO | 2026-01-23 | 44.18 | 44.18 | 41.55 | 41.62 | 20068 | 19891 | 44.68 | -1.0 | BEARISH |
| SEMAC | 2026-01-23 | 255.0 | 259.4 | 252.0 | 259.0 | 44 | 26 | 300.55 | -1.0 | BEARISH |
| SENCO | 2026-01-23 | 310.95 | 311.0 | 300.0 | 305.85 | 1041133 | 432463 | 368.72 | -1.0 | BEARISH |
| SENSEXADD | 2026-01-23 | 84.47 | 84.58 | 83.39 | 83.68 | 6789 | 6647 | 86.61 | -1.0 | BEARISH |
| SENSEXETF | 2026-01-23 | 85.01 | 85.01 | 83.5 | 83.59 | 13559 | 10496 | 87.0 | -1.0 | BEARISH |
| SENSEXIETF | 2026-01-23 | 945.83 | 948.84 | 931.0 | 932.02 | 10057 | 8645 | 980.84 | -1.0 | BEARISH |
| SEPC | 2026-01-23 | 8.15 | 8.19 | 7.74 | 7.85 | 8997112 | 4255671 | 9.63 | -1.0 | BEARISH |
| SERVOTECH | 2026-01-23 | 63.9 | 63.9 | 59.16 | 59.52 | 745497 | 354163 | 74.67 | -1.0 | BEARISH |
| SESHAPAPER | 2026-01-23 | 231.0 | 231.0 | 221.0 | 221.6 | 15796 | 12105 | 233.62 | -1.0 | BEARISH |
| SETCO | 2026-01-23 | 12.1 | 12.81 | 12.1 | 12.81 | 61336 | 54127 | 14.46 | -1.0 | BEARISH |
| SETF10GILT | 2026-01-23 | 262.14 | 262.14 | 258.34 | 258.9 | 8561 | 3323 | 265.14 | -1.0 | BEARISH |
| SETFNIF50 | 2026-01-23 | 271.46 | 271.46 | 268.0 | 268.52 | 780801 | 483622 | 284.96 | -1.0 | BEARISH |
| SETFNIFBK | 2026-01-23 | 609.93 | 609.93 | 597.06 | 599.07 | 20259 | 16202 | 618.62 | -1.0 | BEARISH |
| SETFNN50 | 2026-01-23 | 718.82 | 723.89 | 705.5 | 709.41 | 36614 | 27176 | 742.79 | -1.0 | BEARISH |
| SETL | 2026-01-23 | 125.4 | 126.89 | 120.8 | 121.48 | 183881 | 115771 | 135.57 | -1.0 | BEARISH |
| SFL | 2026-01-23 | 542.4 | 545.0 | 516.2 | 517.55 | 62968 | 33156 | 576.34 | -1.0 | BEARISH |
| SGFIN | 2026-01-23 | 384.85 | 399.0 | 370.65 | 375.75 | 391006 | 146188 | 437.64 | -1.0 | BEARISH |
| SGL | 2026-01-23 | 11.1 | 11.1 | 10.51 | 10.61 | 127534 | 66455 | 13.5 | -1.0 | BEARISH |
| SGLTL | 2026-01-16 | 135.98 | 138.66 | 135.78 | 137.32 | 114262 | 62966 | 143.25 | -1.0 | BEARISH |
| SHAHALLOYS | 2026-01-23 | 61.06 | 64.1 | 61.05 | 62.52 | 6292 | 5475 | 74.82 | -1.0 | BEARISH |
| SHAILY | 2026-01-23 | 1995.0 | 1995.0 | 1870.0 | 1890.3 | 284675 | 123122 | 2126.88 | -1.0 | BEARISH |
| SHAKTIPUMP | 2026-01-23 | 652.0 | 673.8 | 628.55 | 638.95 | 986851 | 222505 | 740.78 | -1.0 | BEARISH |
| SHALBY | 2026-01-23 | 174.29 | 174.29 | 162.37 | 164.75 | 213106 | 113312 | 189.4 | -1.0 | BEARISH |
| SHALPAINTS | 2026-01-23 | 66.5 | 68.91 | 58.01 | 59.87 | 227994 | 162710 | 75.74 | -1.0 | BEARISH |
| SHANKARA | 2026-01-23 | 105.26 | 105.39 | 104.01 | 104.04 | 79144 | 57651 | 136.56 | -1.0 | BEARISH |
| SHANTI | 2026-01-23 | 8.2 | 8.2 | 7.27 | 7.56 | 77565 | 57179 | 9.27 | -1.0 | BEARISH |
| SHANTIGOLD | 2026-01-23 | 207.0 | 207.8 | 187.21 | 192.28 | 562625 | 233802 | 225.51 | -1.0 | BEARISH |
| SHARDACROP | 2026-01-23 | 835.25 | 841.5 | 802.5 | 806.35 | 83304 | 38694 | 852.39 | -1.0 | BEARISH |
| SHARDAMOTR | 2026-01-23 | 843.0 | 859.8 | 824.85 | 840.05 | 38929 | 20342 | 912.42 | -1.0 | BEARISH |
| SHAREINDIA | 2026-01-23 | 145.51 | 147.79 | 141.88 | 142.42 | 227618 | 99142 | 154.06 | -1.0 | BEARISH |
| SHARIABEES | 2026-01-23 | 520.1 | 521.63 | 516.51 | 517.58 | 7406 | 6280 | 522.6 | -1.0 | BEARISH |
| SHEKHAWATI | 2026-01-23 | 13.55 | 15.93 | 13.3 | 13.6 | 691810 | 220093 | 18.39 | -1.0 | BEARISH |
| SHEMAROO | 2026-01-23 | 98.26 | 99.85 | 96.9 | 97.7 | 2090 | 1913 | 110.22 | -1.0 | BEARISH |
| SHILCTECH | 2026-01-23 | 3005.0 | 3061.0 | 2940.0 | 2958.2 | 17760 | 8813 | 3599.47 | -1.0 | BEARISH |
| SHILPAMED | 2026-01-23 | 274.45 | 274.45 | 261.15 | 267.0 | 242372 | 147218 | 305.46 | -1.0 | BEARISH |
| SHIVALIK | 2026-01-23 | 321.9 | 325.0 | 311.8 | 315.4 | 19180 | 13170 | 342.58 | -1.0 | BEARISH |
| SHIVAMAUTO | 2026-01-23 | 20.24 | 20.47 | 19.1 | 19.38 | 57807 | 47723 | 24.42 | -1.0 | BEARISH |
| SHIVAMILLS | 2026-01-23 | 52.82 | 54.49 | 52.82 | 53.99 | 794 | 388 | 64.75 | -1.0 | BEARISH |
| SHIVATEX | 2026-01-23 | 167.0 | 167.0 | 162.51 | 164.76 | 706 | 671 | 179.65 | -1.0 | BEARISH |
| SHIVAUM | 2026-01-21 | 285.0 | 285.0 | 284.8 | 284.8 | 51 | 51 | 344.42 | -1.0 | BEARISH |
| SHK | 2026-01-23 | 150.8 | 150.8 | 141.98 | 142.68 | 176954 | 96206 | 172.54 | -1.0 | BEARISH |
| SHOPERSTOP | 2026-01-23 | 344.8 | 352.0 | 341.65 | 348.35 | 60124 | 27869 | 375.25 | -1.0 | BEARISH |
| SHREDIGCEM | 2026-01-23 | 77.89 | 77.89 | 75.12 | 75.76 | 99292 | 52779 | 90.08 | -1.0 | BEARISH |
| SHREECEM | 2026-01-23 | 27455.0 | 27555.0 | 26935.0 | 27000.0 | 24439 | 13785 | 27929.61 | -1.0 | BEARISH |
| SHREEJISPG | 2026-01-23 | 339.9 | 345.0 | 316.5 | 320.95 | 1673596 | 493544 | 377.63 | -1.0 | BEARISH |
| SHREERAMA | 2026-01-23 | 60.5 | 60.5 | 57.56 | 58.04 | 52736 | 32191 | 66.47 | -1.0 | BEARISH |
| SHRENIK | 2026-01-01 | 0.47 | 0.48 | 0.45 | 0.45 | 1859977 | 1372414 | 0.58 | -1.0 | BEARISH |
| SHREYANIND | 2026-01-23 | 165.11 | 169.99 | 165.0 | 167.39 | 1405 | 929 | 176.13 | -1.0 | BEARISH |
| SHRINGARMS | 2026-01-23 | 230.0 | 230.5 | 220.63 | 222.33 | 1084263 | 393602 | 250.7 | -1.0 | BEARISH |
| SHRIPISTON | 2026-01-23 | 2869.3 | 2869.3 | 2670.1 | 2700.3 | 65847 | 37890 | 3139.62 | -1.0 | BEARISH |
| SHRIRAMPPS | 2026-01-23 | 75.8 | 75.8 | 72.04 | 72.52 | 354170 | 221058 | 80.04 | -1.0 | BEARISH |
| SHYAMMETL | 2026-01-23 | 815.8 | 815.8 | 774.0 | 779.1 | 85281 | 43172 | 834.14 | -1.0 | BEARISH |
| SHYAMTEL | 2026-01-23 | 10.31 | 10.72 | 10.0 | 10.5 | 10673 | 5936 | 12.91 | -1.0 | BEARISH |
| SIEMENS | 2026-01-23 | 2928.0 | 2942.6 | 2890.0 | 2900.4 | 281797 | 177724 | 3023.84 | -1.0 | BEARISH |
| SIGACHI | 2026-01-23 | 23.35 | 24.0 | 21.92 | 22.37 | 7815515 | 2227007 | 27.39 | -1.0 | BEARISH |
| SIGIND | 2026-01-23 | 47.2 | 50.48 | 46.1 | 47.74 | 56968 | 32368 | 52.22 | -1.0 | BEARISH |
| SIGMA | 2026-01-23 | 53.24 | 53.94 | 52.0 | 52.09 | 68548 | 40098 | 534.05 | -1.0 | BEARISH |
| SIGNATURE | 2026-01-23 | 888.0 | 890.1 | 853.3 | 862.3 | 271748 | 17664 | 1013.42 | -1.0 | BEARISH |
| SIGNPOST | 2026-01-23 | 206.36 | 210.25 | 199.98 | 207.56 | 109142 | 87936 | 217.61 | -1.0 | BEARISH |
| SILGO | 2026-01-23 | 70.81 | 71.78 | 70.35 | 71.06 | 275935 | 19061 | 80.2 | -1.0 | BEARISH |
| SILINV | 2026-01-23 | 447.6 | 453.0 | 431.0 | 437.3 | 1355 | 1180 | 497.98 | -1.0 | BEARISH |
| SILVERTUC | 2026-01-23 | 1380.0 | 1451.6 | 1380.0 | 1451.6 | 70492 | 31010 | 1677.2 | -1.0 | BEARISH |
| SIMPLEXINF | 2026-01-23 | 213.95 | 213.95 | 189.8 | 197.43 | 49732 | 28761 | 252.52 | -1.0 | BEARISH |
| SINDHUTRAD | 2026-01-23 | 18.82 | 18.9 | 17.7 | 17.92 | 304299 | 160270 | 21.0 | -1.0 | BEARISH |
| SINTERCOM | 2026-01-23 | 94.0 | 94.0 | 89.11 | 91.03 | 3021 | 2744 | 108.91 | -1.0 | BEARISH |
| SIRCA | 2026-01-23 | 471.0 | 476.9 | 456.1 | 459.95 | 257607 | 70792 | 492.28 | -1.0 | BEARISH |
| SIS | 2026-01-23 | 334.2 | 334.2 | 320.4 | 321.55 | 31020 | 20302 | 343.98 | -1.0 | BEARISH |
| SIYSIL | 2026-01-23 | 578.95 | 584.85 | 558.85 | 561.25 | 34285 | 19113 | 601.37 | -1.0 | BEARISH |
| SJS | 2026-01-23 | 1634.0 | 1634.0 | 1560.0 | 1571.4 | 102619 | 65051 | 1789.65 | -1.0 | BEARISH |
| SJVN | 2026-01-23 | 73.1 | 73.1 | 70.6 | 70.86 | 3451164 | 1372497 | 82.7 | -1.0 | BEARISH |
| SKFINDIA | 2026-01-23 | 1765.7 | 1771.9 | 1732.2 | 1744.2 | 27531 | 14834 | 1910.59 | -1.0 | BEARISH |
| SKIPPER | 2026-01-23 | 358.0 | 358.0 | 333.55 | 336.9 | 281652 | 121008 | 423.77 | -1.0 | BEARISH |
| SKMEGGPROD | 2026-01-23 | 179.5 | 183.1 | 176.2 | 179.55 | 151510 | 59499 | 265.15 | -1.0 | BEARISH |
| SKYGOLD | 2026-01-23 | 313.9 | 316.8 | 297.95 | 301.5 | 781656 | 349458 | 345.02 | -1.0 | BEARISH |
| SMALL250 | 2026-01-23 | 16.04 | 16.04 | 15.3 | 15.33 | 399558 | 352570 | 18.82 | -1.0 | BEARISH |
| SMALLADD | 2026-01-23 | 15.57 | 15.64 | 15.33 | 15.35 | 8104 | 5975 | 16.74 | -1.0 | BEARISH |
| SMALLCAP | 2026-01-23 | 41.93 | 41.93 | 40.7 | 40.78 | 2532933 | 1606202 | 43.98 | -1.0 | BEARISH |
| SMARTLINK | 2026-01-23 | 119.78 | 123.99 | 119.78 | 121.79 | 3281 | 2876 | 133.35 | -1.0 | BEARISH |
| SMARTWORKS | 2026-01-23 | 435.2 | 441.0 | 430.0 | 439.85 | 38339 | 22135 | 483.75 | -1.0 | BEARISH |
| SMCGLOBAL | 2026-01-23 | 74.44 | 76.46 | 71.1 | 71.81 | 803373 | 449118 | 86.04 | -1.0 | BEARISH |
| SML100CASE | 2026-01-23 | 9.71 | 9.71 | 9.21 | 9.26 | 1984460 | 1717457 | 10.09 | -1.0 | BEARISH |
| SMLMAH | 2026-01-23 | 3630.0 | 3743.5 | 3618.1 | 3676.3 | 99448 | 48163 | 4522.19 | -1.0 | BEARISH |
| SMLT | 2026-01-23 | 74.9 | 74.9 | 68.5 | 69.0 | 6433 | 3548 | 76.14 | -1.0 | BEARISH |
| SMSLIFE | 2025-11-25 | 1384.0 | 1430.0 | 1338.0 | 1380.1 | 3713 | 2650 | 1539.0 | -1.0 | BEARISH |
| SMSPHARMA | 2026-01-23 | 302.5 | 310.0 | 299.3 | 304.0 | 206623 | 104309 | 353.34 | -1.0 | BEARISH |
| SNOWMAN | 2026-01-23 | 37.19 | 37.56 | 36.63 | 36.91 | 110613 | 67964 | 39.59 | -1.0 | BEARISH |
| SNXT30BEES | 2026-01-23 | 40.0 | 40.56 | 39.03 | 39.77 | 18620 | 2982 | 41.46 | -1.0 | BEARISH |
| SNXT50BETA | 2026-01-23 | 96.98 | 97.97 | 89.45 | 94.03 | 30054 | 13508 | 99.0 | -1.0 | BEARISH |
| SOBHA | 2026-01-23 | 1361.0 | 1398.0 | 1332.4 | 1381.8 | 152149 | 57925 | 1572.5 | -1.0 | BEARISH |
| SOFTTECH | 2026-01-23 | 294.0 | 303.25 | 287.5 | 293.55 | 7109 | 5237 | 322.37 | -1.0 | BEARISH |
| SOLARA | 2026-01-23 | 534.3 | 537.35 | 515.05 | 518.85 | 41018 | 24879 | 578.82 | -1.0 | BEARISH |
| SOLARINDS | 2026-01-23 | 12951.0 | 12967.0 | 12623.0 | 12658.0 | 84340 | 41752 | 13711.22 | -1.0 | BEARISH |
| SOLARWORLD | 2026-01-23 | 250.6 | 250.9 | 236.9 | 241.4 | 81245 | 46572 | 291.93 | -1.0 | BEARISH |
| SOLEX | 2026-01-23 | 1052.0 | 1059.4 | 1012.2 | 1025.7 | 13700 | 5244 | 1218.74 | -1.0 | BEARISH |
| SOMANYCERA | 2026-01-23 | 390.1 | 399.15 | 380.0 | 383.45 | 40071 | 26425 | 419.72 | -1.0 | BEARISH |
| SOMICONVEY | 2026-01-23 | 107.05 | 112.94 | 103.1 | 104.71 | 7027 | 4438 | 120.59 | -1.0 | BEARISH |
| SONAMLTD | 2026-01-23 | 39.05 | 40.99 | 39.05 | 39.22 | 14887 | 5788 | 42.43 | -1.0 | BEARISH |
| SONATSOFTW | 2026-01-23 | 314.75 | 316.0 | 304.65 | 308.2 | 371675 | 177232 | 353.84 | -1.0 | BEARISH |
| SOTL | 2026-01-23 | 359.0 | 361.95 | 346.15 | 347.7 | 18308 | 10876 | 374.92 | -1.0 | BEARISH |
| SPAL | 2026-01-23 | 640.0 | 659.0 | 636.05 | 643.55 | 33380 | 24731 | 672.14 | -1.0 | BEARISH |
| SPANDANA | 2026-01-23 | 244.05 | 244.25 | 235.0 | 238.05 | 178678 | 111752 | 252.63 | -1.0 | BEARISH |
| SPARC | 2026-01-23 | 129.4 | 130.31 | 123.25 | 124.94 | 479073 | 218073 | 137.52 | -1.0 | BEARISH |
| SPCENET | 2026-01-23 | 5.46 | 5.52 | 5.11 | 5.11 | 1666162 | 1098487 | 9.37 | -1.0 | BEARISH |
| SPECIALITY | 2026-01-23 | 107.9 | 107.9 | 103.51 | 104.14 | 14955 | 9040 | 115.73 | -1.0 | BEARISH |
| SPENCERS | 2026-01-23 | 35.1 | 35.52 | 30.25 | 31.48 | 244788 | 180953 | 38.63 | -1.0 | BEARISH |
| SPIC | 2026-01-23 | 74.7 | 74.7 | 71.6 | 72.24 | 376495 | 191817 | 82.58 | -1.0 | BEARISH |
| SPLIL | 2026-01-23 | 27.34 | 28.24 | 27.34 | 27.58 | 1836 | 1737 | 32.21 | -1.0 | BEARISH |
| SPLPETRO | 2026-01-23 | 518.0 | 521.5 | 499.5 | 501.45 | 55991 | 27580 | 566.53 | -1.0 | BEARISH |
| SPMLINFRA | 2026-01-23 | 173.45 | 175.08 | 162.01 | 164.95 | 349292 | 174034 | 207.5 | -1.0 | BEARISH |
| SPORTKING | 2026-01-23 | 81.0 | 84.25 | 81.0 | 81.37 | 60607 | 30555 | 86.2 | -1.0 | BEARISH |
| SRD | 2026-01-23 | 64.39 | 64.39 | 57.5 | 57.76 | 52417 | 30530 | 67.87 | -1.0 | BEARISH |
| SREEL | 2026-01-23 | 216.5 | 216.5 | 211.24 | 213.41 | 2290 | 2004 | 230.0 | -1.0 | BEARISH |
| SRF | 2026-01-23 | 2757.0 | 2757.0 | 2701.0 | 2713.7 | 406215 | 250796 | 3018.29 | -1.0 | BEARISH |
| SRGHFL | 2026-01-23 | 270.05 | 275.0 | 265.0 | 271.45 | 139 | 135 | 295.4 | -1.0 | BEARISH |
| SRHHYPOLTD | 2026-01-23 | 460.0 | 461.95 | 446.9 | 451.2 | 9584 | 5848 | 503.8 | -1.0 | BEARISH |
| SRM | 2026-01-23 | 459.0 | 459.0 | 440.0 | 442.35 | 37919 | 22022 | 505.82 | -1.0 | BEARISH |
| SSDL | 2026-01-23 | 68.55 | 69.7 | 67.49 | 67.6 | 26179 | 15926 | 73.97 | -1.0 | BEARISH |
| SSWL | 2026-01-23 | 190.0 | 190.0 | 178.21 | 179.58 | 226302 | 144451 | 212.69 | -1.0 | BEARISH |
| STALLION | 2026-01-23 | 206.65 | 209.8 | 194.19 | 197.4 | 465264 | 223288 | 397.94 | -1.0 | BEARISH |
| STANLEY | 2026-01-23 | 177.0 | 178.0 | 172.36 | 175.83 | 189402 | 154566 | 205.52 | -1.0 | BEARISH |
| STAR | 2026-01-23 | 864.6 | 864.65 | 791.0 | 796.25 | 356502 | 187446 | 978.59 | -1.0 | BEARISH |
| STARCEMENT | 2026-01-23 | 214.33 | 215.21 | 211.08 | 211.81 | 122288 | 74243 | 222.21 | -1.0 | BEARISH |
| STARHEALTH | 2026-01-23 | 435.75 | 436.35 | 423.65 | 425.15 | 561220 | 351403 | 455.65 | -1.0 | BEARISH |
| STARPAPER | 2026-01-23 | 149.57 | 150.0 | 144.8 | 147.3 | 8777 | 8476 | 164.32 | -1.0 | BEARISH |
| STARTECK | 2026-01-23 | 285.0 | 285.0 | 270.0 | 270.9 | 8136 | 236 | 300.81 | -1.0 | BEARISH |
| STCINDIA | 2026-01-23 | 118.0 | 118.79 | 111.62 | 113.27 | 54205 | 33515 | 135.08 | -1.0 | BEARISH |
| STEELCAS | 2026-01-23 | 189.98 | 190.78 | 180.0 | 183.37 | 37983 | 17018 | 220.45 | -1.0 | BEARISH |
| STEELCITY | 2026-01-23 | 85.77 | 85.77 | 84.15 | 85.08 | 2364 | 1885 | 90.27 | -1.0 | BEARISH |
| STEELXIND | 2026-01-23 | 8.19 | 8.25 | 7.9 | 7.92 | 917215 | 765042 | 9.29 | -1.0 | BEARISH |
| STERTOOLS | 2026-01-23 | 235.3 | 238.45 | 225.1 | 227.55 | 42587 | 20259 | 260.57 | -1.0 | BEARISH |
| STLNETWORK | 2026-01-23 | 19.56 | 19.56 | 18.13 | 18.47 | 1327913 | 839070 | 21.75 | -1.0 | BEARISH |
| STLTECH | 2026-01-23 | 94.68 | 94.96 | 86.0 | 88.39 | 1784575 | 796388 | 104.72 | -1.0 | BEARISH |
| STOVEKRAFT | 2026-01-23 | 495.1 | 498.05 | 479.5 | 485.6 | 45602 | 24155 | 557.47 | -1.0 | BEARISH |
| STUDDS | 2026-01-23 | 514.0 | 515.0 | 492.0 | 496.3 | 24551 | 11918 | 552.91 | -1.0 | BEARISH |
| STYL | 2026-01-23 | 243.0 | 244.5 | 237.35 | 241.6 | 193085 | 133060 | 286.42 | -1.0 | BEARISH |
| SUBEXLTD | 2026-01-23 | 9.69 | 9.72 | 9.14 | 9.23 | 2341576 | 1160672 | 11.3 | -1.0 | BEARISH |
| SUBROS | 2026-01-23 | 783.0 | 783.0 | 741.0 | 745.15 | 45602 | 23934 | 870.42 | -1.0 | BEARISH |
| SUDARCOLOR | 2026-01-23 | 342.0 | 349.0 | 320.0 | 340.5 | 67742 | 21086 | 426.53 | -1.0 | BEARISH |
| SUDARSCHEM | 2026-01-23 | 909.0 | 909.0 | 868.0 | 883.85 | 64625 | 37456 | 958.03 | -1.0 | BEARISH |
| SUDEEPPHRM | 2026-01-23 | 541.6 | 572.95 | 541.6 | 560.9 | 221224 | 67766 | 637.9 | -1.0 | BEARISH |
| SUKHJITS | 2026-01-23 | 178.14 | 180.45 | 165.05 | 171.52 | 52647 | 36046 | 184.83 | -1.0 | BEARISH |
| SULA | 2026-01-23 | 193.21 | 194.92 | 193.0 | 193.96 | 187821 | 125139 | 205.62 | -1.0 | BEARISH |
| SUMEETINDS | 2026-01-23 | 28.85 | 28.85 | 26.6 | 27.03 | 71176 | 38801 | 40.98 | -1.0 | BEARISH |
| SUMICHEM | 2026-01-23 | 439.45 | 440.95 | 413.55 | 418.85 | 268338 | 167330 | 447.69 | -1.0 | BEARISH |
| SUMIT | 2026-01-23 | 52.5 | 53.26 | 49.1 | 49.72 | 37574 | 26290 | 59.06 | -1.0 | BEARISH |
| SUMMITSEC | 2026-01-23 | 1731.0 | 1746.5 | 1649.0 | 1677.5 | 9670 | 6478 | 1802.02 | -1.0 | BEARISH |
| SUNCLAY | 2026-01-23 | 1219.4 | 1233.2 | 1150.1 | 1159.2 | 69069 | 60037 | 1340.76 | -1.0 | BEARISH |
| SUNDARAM | 2026-01-23 | 1.59 | 1.62 | 1.55 | 1.58 | 451303 | 301006 | 1.93 | -1.0 | BEARISH |
| SUNDARMFIN | 2026-01-23 | 5075.0 | 5139.5 | 5002.0 | 5029.5 | 52052 | 33041 | 5266.94 | -1.0 | BEARISH |
| SUNDRMBRAK | 2026-01-23 | 638.0 | 638.0 | 590.0 | 593.9 | 1023 | 852 | 675.75 | -1.0 | BEARISH |
| SUNDRMFAST | 2026-01-23 | 932.4 | 936.95 | 905.1 | 910.5 | 29289 | 16705 | 942.88 | -1.0 | BEARISH |
| SUNDROP | 2026-01-23 | 631.55 | 631.55 | 615.15 | 624.0 | 8678 | 4771 | 699.48 | -1.0 | BEARISH |
| SUNFLAG | 2026-01-23 | 243.2 | 247.75 | 238.45 | 239.2 | 142835 | 80149 | 261.49 | -1.0 | BEARISH |
| SUNPHARMA | 2026-01-23 | 1640.0 | 1648.9 | 1625.4 | 1631.9 | 1678658 | 1038689 | 1749.93 | -1.0 | BEARISH |
| SUNTECK | 2026-01-23 | 388.85 | 389.05 | 367.0 | 369.7 | 428943 | 204400 | 432.32 | -1.0 | BEARISH |
| SUNTV | 2026-01-23 | 559.7 | 576.6 | 480.2 | 563.95 | 288790 | 85481 | 576.63 | -1.0 | BEARISH |
| SUPERHOUSE | 2026-01-23 | 141.8 | 143.88 | 136.7 | 137.85 | 1451 | 894 | 151.43 | -1.0 | BEARISH |
| SUPERSPIN | 2026-01-23 | 8.07 | 8.07 | 7.83 | 8.0 | 15308 | 15203 | 8.8 | -1.0 | BEARISH |
| SUPRAJIT | 2026-01-23 | 431.2 | 433.7 | 411.85 | 415.0 | 44573 | 27340 | 488.08 | -1.0 | BEARISH |
| SUPREME | 2026-01-23 | 60.6 | 60.6 | 56.23 | 56.66 | 24958 | 16457 | 69.45 | -1.0 | BEARISH |
| SUPREMEENG | 2024-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | 287229 | 287229 | 1.34 | -1.0 | BEARISH |
| SUPREMEIND | 2026-01-23 | 3487.1 | 3510.0 | 3438.6 | 3488.5 | 360984 | 183706 | 3592.22 | -1.0 | BEARISH |
| SUPRIYA | 2026-01-23 | 744.6 | 748.05 | 710.0 | 716.05 | 112645 | 58068 | 755.2 | -1.0 | BEARISH |
| SURAJEST | 2026-01-23 | 225.35 | 225.35 | 209.95 | 210.8 | 194959 | 89401 | 257.04 | -1.0 | BEARISH |
| SURAJLTD | 2026-01-23 | 231.37 | 241.0 | 216.2 | 220.51 | 21009 | 4736 | 249.71 | -1.0 | BEARISH |
| SURAKSHA | 2026-01-23 | 263.95 | 266.65 | 259.0 | 261.7 | 34823 | 26528 | 277.64 | -1.0 | BEARISH |
| SURANASOL | 2026-01-23 | 24.4 | 24.68 | 23.61 | 24.07 | 61823 | 37495 | 27.64 | -1.0 | BEARISH |
| SURANAT&P | 2026-01-23 | 18.35 | 18.62 | 17.0 | 17.21 | 234689 | 67066 | 22.05 | -1.0 | BEARISH |
| SURYALAXMI | 2026-01-23 | 55.51 | 56.4 | 54.81 | 55.0 | 4256 | 2873 | 61.44 | -1.0 | BEARISH |
| SURYAROSNI | 2026-01-23 | 243.9 | 246.0 | 234.45 | 236.8 | 225584 | 129049 | 270.14 | -1.0 | BEARISH |
| SURYODAY | 2026-01-23 | 137.96 | 138.37 | 130.48 | 132.74 | 1213421 | 312149 | 148.91 | -1.0 | BEARISH |
| SUULD | 2024-07-02 | 5.79 | 5.79 | 5.7 | 5.73 | 333117 | 237604 | 6.55 | -1.0 | BEARISH |
| SUVEN | 2026-01-23 | 137.87 | 138.69 | 132.11 | 134.07 | 248500 | 128579 | 164.93 | -1.0 | BEARISH |
| SUVENPHAR | 2025-05-16 | 1060.0 | 1090.0 | 1051.0 | 1079.2 | 1177218 | 1007153 | 1159.66 | -1.0 | BEARISH |
| SUVIDHAA | 2026-01-23 | 3.3 | 3.3 | 3.11 | 3.2 | 33839 | 26973 | 3.76 | -1.0 | BEARISH |
| SUYOG | 2026-01-23 | 562.65 | 562.65 | 536.5 | 547.4 | 14554 | 5793 | 616.42 | -1.0 | BEARISH |
| SUZLON | 2026-01-23 | 47.4 | 47.4 | 45.55 | 45.7 | 49252985 | 24062292 | 50.19 | -1.0 | BEARISH |
| SVLL | 2026-01-23 | 645.0 | 673.5 | 645.0 | 673.5 | 1122 | 1080 | 718.86 | -1.0 | BEARISH |
| SWANCORP | 2026-01-23 | 404.95 | 433.9 | 403.65 | 410.0 | 6761819 | 811038 | 439.93 | -1.0 | BEARISH |
| SWARAJENG | 2026-01-23 | 3498.0 | 3502.9 | 3449.4 | 3467.7 | 10946 | 6751 | 3708.72 | -1.0 | BEARISH |
| SWELECTES | 2026-01-23 | 539.95 | 543.45 | 511.7 | 519.85 | 14087 | 6021 | 592.77 | -1.0 | BEARISH |
| SWIGGY | 2026-01-23 | 320.55 | 321.7 | 310.15 | 311.75 | 17199531 | 8296965 | 344.14 | -1.0 | BEARISH |
| SWSOLAR | 2026-01-23 | 191.5 | 191.6 | 183.91 | 184.94 | 2738137 | 1302906 | 221.54 | -1.0 | BEARISH |
| SYMPHONY | 2026-01-23 | 858.5 | 861.7 | 846.1 | 850.0 | 30617 | 16860 | 926.56 | -1.0 | BEARISH |
| SYNCOMF | 2026-01-23 | 12.48 | 12.5 | 11.87 | 11.94 | 1324380 | 725615 | 12.91 | -1.0 | BEARISH |
| SYNGENE | 2026-01-23 | 563.0 | 597.95 | 539.1 | 543.8 | 4138289 | 1107966 | 657.86 | -1.0 | BEARISH |
| SYRMA | 2026-01-23 | 668.8 | 683.0 | 659.15 | 665.35 | 788279 | 342194 | 727.45 | -1.0 | BEARISH |
| SYSTMTXC | 2026-01-23 | 91.6 | 92.19 | 80.25 | 81.95 | 453292 | 116101 | 109.66 | -1.0 | BEARISH |
| TAINWALCHM | 2026-01-23 | 176.5 | 176.5 | 166.2 | 171.14 | 3059 | 1572 | 191.92 | -1.0 | BEARISH |
| TAJGVK | 2026-01-23 | 373.95 | 374.0 | 354.9 | 356.8 | 172208 | 91689 | 421.13 | -1.0 | BEARISH |
| TALBROAUTO | 2026-01-23 | 252.75 | 254.1 | 243.1 | 246.35 | 55590 | 25803 | 264.91 | -1.0 | BEARISH |
| TARACHAND | 2026-01-23 | 75.95 | 75.95 | 72.71 | 73.18 | 100749 | 63557 | 80.01 | -1.0 | BEARISH |
| TARC | 2026-01-23 | 163.0 | 163.01 | 154.5 | 156.03 | 637487 | 329298 | 178.52 | -1.0 | BEARISH |
| TARIL | 2026-01-23 | 243.7 | 244.15 | 231.0 | 232.5 | 2520464 | 868321 | 307.19 | -1.0 | BEARISH |
| TARMAT | 2026-01-23 | 50.11 | 50.5 | 48.5 | 49.04 | 3953 | 3564 | 54.78 | -1.0 | BEARISH |
| TARSONS | 2026-01-23 | 205.12 | 207.05 | 199.0 | 199.14 | 338303 | 300541 | 218.32 | -1.0 | BEARISH |
| TASTYBITE | 2026-01-23 | 7148.5 | 7149.0 | 6968.5 | 6997.5 | 1539 | 770 | 7529.29 | -1.0 | BEARISH |
| TATACHEM | 2026-01-23 | 738.75 | 738.75 | 712.0 | 713.5 | 274401 | 143174 | 777.15 | -1.0 | BEARISH |
| TATACOMM | 2026-01-23 | 1556.0 | 1584.0 | 1541.0 | 1560.2 | 617465 | 391990 | 1739.28 | -1.0 | BEARISH |
| TATACONSUM | 2026-01-23 | 1178.5 | 1187.8 | 1149.7 | 1153.5 | 1456971 | 864325 | 1215.33 | -1.0 | BEARISH |
| TATAELXSI | 2026-01-23 | 5474.0 | 5507.5 | 5374.5 | 5409.5 | 194177 | 89947 | 5870.89 | -1.0 | BEARISH |
| TATAINVEST | 2026-01-23 | 623.6 | 630.0 | 601.0 | 603.8 | 297972 | 138856 | 678.59 | -1.0 | BEARISH |
| TATAMOTORS | 2025-10-23 | 407.5 | 408.9 | 403.6 | 405.85 | 14126009 | 6043191 | 591.25 | -1.0 | BEARISH |
| TATAPOWER | 2026-01-23 | 355.0 | 355.0 | 344.1 | 345.25 | 3122016 | 1380061 | 378.73 | -1.0 | BEARISH |
| TATATECH | 2026-01-23 | 653.0 | 663.95 | 649.1 | 657.55 | 1175442 | 399204 | 680.3 | -1.0 | BEARISH |
| TATVA | 2026-01-23 | 1294.0 | 1294.0 | 1145.0 | 1156.6 | 265417 | 96357 | 1426.7 | -1.0 | BEARISH |
| TBOTEK | 2026-01-23 | 1455.0 | 1462.2 | 1419.5 | 1443.0 | 114338 | 68087 | 1596.07 | -1.0 | BEARISH |
| TBZ | 2026-01-23 | 170.0 | 170.5 | 162.0 | 163.43 | 599867 | 217403 | 186.31 | -1.0 | BEARISH |
| TCI | 2026-01-23 | 1009.9 | 1030.0 | 980.2 | 1001.5 | 42155 | 24132 | 1061.97 | -1.0 | BEARISH |
| TCIEXP | 2026-01-23 | 485.15 | 500.0 | 485.0 | 495.8 | 26111 | 18737 | 544.07 | -1.0 | BEARISH |
| TCPLPACK | 2026-01-23 | 2714.0 | 2715.4 | 2628.2 | 2644.8 | 1833 | 1406 | 2792.9 | -1.0 | BEARISH |
| TCS | 2026-01-23 | 3190.3 | 3194.5 | 3152.0 | 3162.5 | 2068857 | 1218491 | 3247.5 | -1.0 | BEARISH |
| TDPOWERSYS | 2026-01-23 | 633.7 | 640.5 | 615.35 | 624.3 | 493903 | 285499 | 698.82 | -1.0 | BEARISH |
| TEAMGTY | 2026-01-23 | 264.0 | 271.05 | 235.0 | 261.05 | 3963 | 3105 | 306.54 | -1.0 | BEARISH |
| TEAMLEASE | 2026-01-23 | 1480.0 | 1484.8 | 1407.3 | 1413.7 | 15397 | 9323 | 1517.53 | -1.0 | BEARISH |
| TECHNOE | 2026-01-23 | 917.0 | 921.0 | 883.1 | 893.4 | 158456 | 84228 | 1015.23 | -1.0 | BEARISH |
| TECILCHEM | 2026-01-23 | 16.1 | 16.1 | 16.1 | 16.1 | 130 | 130 | 26.84 | -1.0 | BEARISH |
| TEGA | 2026-01-23 | 1736.1 | 1755.0 | 1730.0 | 1744.8 | 113191 | 88142 | 1881.33 | -1.0 | BEARISH |
| TEJASNET | 2026-01-23 | 324.65 | 324.8 | 300.0 | 304.05 | 1823137 | 597818 | 389.91 | -1.0 | BEARISH |
| TEMBO | 2026-01-23 | 570.0 | 572.65 | 554.9 | 559.1 | 53535 | 25356 | 576.05 | -1.0 | BEARISH |
| TENNIND | 2026-01-23 | 523.75 | 528.2 | 507.6 | 511.9 | 804833 | 488610 | 545.59 | -1.0 | BEARISH |
| TEXINFRA | 2026-01-23 | 95.1 | 96.12 | 93.5 | 95.08 | 55369 | 26460 | 99.0 | -1.0 | BEARISH |
| TEXMOPIPES | 2026-01-23 | 44.5 | 46.02 | 44.21 | 45.01 | 27083 | 17501 | 48.29 | -1.0 | BEARISH |
| TEXRAIL | 2026-01-23 | 122.01 | 122.37 | 118.6 | 119.26 | 987316 | 427934 | 130.35 | -1.0 | BEARISH |
| TFL | 2026-01-23 | 15.0 | 15.0 | 13.83 | 13.88 | 2130 | 1345 | 16.81 | -1.0 | BEARISH |
| TGBHOTELS | 2026-01-23 | 9.59 | 9.59 | 9.13 | 9.2 | 2637 | 2245 | 9.86 | -1.0 | BEARISH |
| THANGAMAYL | 2026-01-23 | 3670.7 | 3738.0 | 3482.7 | 3568.0 | 222378 | 44852 | 4149.0 | -1.0 | BEARISH |
| THEINVEST | 2026-01-23 | 113.47 | 113.75 | 107.2 | 108.52 | 3909 | 2754 | 129.87 | -1.0 | BEARISH |
| THELEELA | 2026-01-23 | 413.85 | 413.85 | 402.25 | 408.05 | 123819 | 60074 | 467.06 | -1.0 | BEARISH |
| THEMISMED | 2026-01-23 | 83.5 | 83.5 | 78.3 | 79.69 | 74382 | 44257 | 99.35 | -1.0 | BEARISH |
| THERMAX | 2026-01-23 | 2900.0 | 2959.9 | 2900.0 | 2920.6 | 67965 | 39284 | 3057.79 | -1.0 | BEARISH |
| THOMASCOOK | 2026-01-23 | 129.0 | 129.0 | 123.11 | 123.89 | 215424 | 117742 | 143.16 | -1.0 | BEARISH |
| THOMASCOTT | 2026-01-23 | 315.15 | 327.05 | 310.15 | 312.65 | 22172 | 14063 | 360.82 | -1.0 | BEARISH |
| TI | 2026-01-23 | 402.0 | 405.05 | 381.55 | 388.8 | 572019 | 246968 | 437.49 | -1.0 | BEARISH |
| TIDEWATER | 2024-10-08 | 2053.75 | 2140.4 | 2042.3 | 2129.5 | 20146 | 8920 | 2228.48 | -1.0 | BEARISH |
| TIGERLOGS | 2026-01-23 | 30.7 | 30.7 | 28.61 | 29.18 | 56378 | 35889 | 33.8 | -1.0 | BEARISH |
| TIIL | 2026-01-23 | 2014.5 | 2025.0 | 1987.5 | 1994.5 | 8632 | 5666 | 2124.08 | -1.0 | BEARISH |
| TIINDIA | 2026-01-23 | 2300.0 | 2300.1 | 2210.1 | 2219.4 | 329759 | 172018 | 2404.17 | -1.0 | BEARISH |
| TIJARIA | 2026-01-23 | 4.19 | 4.19 | 3.81 | 4.01 | 67550 | 54610 | 4.45 | -1.0 | BEARISH |
| TIL | 2026-01-23 | 232.95 | 232.95 | 216.9 | 218.05 | 51365 | 39524 | 258.86 | -1.0 | BEARISH |
| TIMETECHNO | 2026-01-23 | 176.01 | 177.0 | 171.3 | 173.46 | 1550844 | 758867 | 190.17 | -1.0 | BEARISH |
| TINNARUBR | 2026-01-23 | 657.0 | 675.0 | 652.0 | 657.6 | 16158 | 10807 | 708.09 | -1.0 | BEARISH |
| TINPLATE | 2024-01-18 | 435.8 | 435.8 | 419.9 | 430.5 | 877141 | 478087 | 455.9 | -1.0 | BEARISH |
| TIPSFILMS | 2026-01-23 | 400.8 | 409.95 | 388.0 | 393.15 | 1902 | 1361 | 459.77 | -1.0 | BEARISH |
| TIPSINDLTD | 2024-09-25 | 687.1 | 706.0 | 675.35 | 701.35 | 504321 | 229803 | 721.2 | -1.0 | BEARISH |
| TIRUMALCHM | 2026-01-23 | 201.67 | 201.67 | 185.61 | 190.16 | 310369 | 141424 | 210.86 | -1.0 | BEARISH |
| TIRUPATIFL | 2026-01-23 | 34.01 | 34.79 | 33.3 | 33.86 | 278175 | 180932 | 42.08 | -1.0 | BEARISH |
| TITAGARH | 2026-01-23 | 799.25 | 800.3 | 778.05 | 786.55 | 420671 | 147148 | 839.12 | -1.0 | BEARISH |
| TITAN | 2026-01-23 | 4025.1 | 4063.3 | 3980.0 | 4021.8 | 1015415 | 670105 | 4263.24 | -1.0 | BEARISH |
| TMPV | 2026-01-23 | 347.1 | 351.0 | 342.15 | 344.45 | 8354700 | 4258848 | 358.12 | -1.0 | BEARISH |
| TNIDETF | 2026-01-23 | 97.7 | 97.7 | 93.65 | 94.14 | 50591 | 41588 | 99.16 | -1.0 | BEARISH |
| TNPETRO | 2026-01-23 | 93.77 | 94.39 | 90.5 | 91.12 | 103847 | 64881 | 101.22 | -1.0 | BEARISH |
| TNPL | 2026-01-23 | 133.0 | 135.98 | 130.0 | 130.53 | 43850 | 26105 | 142.44 | -1.0 | BEARISH |
| TNTELE | 2026-01-23 | 9.54 | 9.54 | 8.81 | 9.14 | 24957 | 12674 | 9.93 | -1.0 | BEARISH |
| TOKYOPLAST | 2026-01-23 | 102.97 | 102.98 | 101.0 | 101.26 | 1507 | 1163 | 112.05 | -1.0 | BEARISH |
| TOLINS | 2026-01-23 | 119.85 | 119.85 | 114.25 | 115.37 | 62581 | 37233 | 134.09 | -1.0 | BEARISH |
| TOP100CASE | 2026-01-23 | 10.95 | 10.95 | 10.48 | 10.69 | 1505869 | 1286716 | 11.36 | -1.0 | BEARISH |
| TOP10ADD | 2026-01-23 | 97.58 | 97.58 | 96.1 | 96.35 | 770916 | 649680 | 99.86 | -1.0 | BEARISH |
| TOP15IETF | 2026-01-23 | 10.74 | 10.77 | 10.63 | 10.64 | 107729 | 75783 | 11.08 | -1.0 | BEARISH |
| TOP20 | 2026-01-23 | 9.42 | 9.43 | 9.3 | 9.31 | 22032 | 19597 | 9.76 | -1.0 | BEARISH |
| TORNTPHARM | 2026-01-23 | 4021.0 | 4037.6 | 3903.7 | 3932.2 | 315842 | 173358 | 4107.2 | -1.0 | BEARISH |
| TORNTPOWER | 2026-01-23 | 1321.4 | 1322.0 | 1267.2 | 1270.7 | 165716 | 65125 | 1384.82 | -1.0 | BEARISH |
| TOTAL | 2026-01-23 | 67.42 | 68.0 | 61.5 | 63.2 | 17448 | 11183 | 75.56 | -1.0 | BEARISH |
| TOUCHWOOD | 2026-01-23 | 94.5 | 95.99 | 93.61 | 95.1 | 1353 | 1240 | 102.91 | -1.0 | BEARISH |
| TPHQ | 2026-01-23 | 0.66 | 0.68 | 0.63 | 0.63 | 4525014 | 2884184 | 0.8 | -1.0 | BEARISH |
| TPLPLASTEH | 2026-01-23 | 64.53 | 64.76 | 62.7 | 63.2 | 75687 | 26559 | 70.48 | -1.0 | BEARISH |
| TRACXN | 2026-01-23 | 33.96 | 34.25 | 33.21 | 33.33 | 187880 | 133772 | 39.03 | -1.0 | BEARISH |
| TRANSRAILL | 2026-01-23 | 467.15 | 467.35 | 455.0 | 459.35 | 674437 | 367873 | 516.35 | -1.0 | BEARISH |
| TRAVELFOOD | 2026-01-23 | 1100.0 | 1104.1 | 1052.6 | 1065.1 | 18773 | 7763 | 1184.14 | -1.0 | BEARISH |
| TREEHOUSE | 2026-01-23 | 7.42 | 7.55 | 6.92 | 7.12 | 50150 | 30427 | 9.51 | -1.0 | BEARISH |
| TRENT | 2026-01-23 | 3840.0 | 3840.0 | 3744.0 | 3755.9 | 474377 | 222281 | 4086.82 | -1.0 | BEARISH |
| TRF | 2026-01-23 | 270.9 | 270.9 | 256.15 | 258.1 | 10692 | 7678 | 301.01 | -1.0 | BEARISH |
| TRIDENT | 2026-01-23 | 26.25 | 26.3 | 25.05 | 25.36 | 6418372 | 2037811 | 27.44 | -1.0 | BEARISH |
| TRIGYN | 2026-01-23 | 60.45 | 60.46 | 56.0 | 56.5 | 30909 | 22406 | 64.17 | -1.0 | BEARISH |
| TRITURBINE | 2026-01-23 | 478.2 | 479.45 | 460.1 | 462.3 | 140568 | 75159 | 511.33 | -1.0 | BEARISH |
| TRIVENI | 2026-01-23 | 337.0 | 338.2 | 328.25 | 330.9 | 157133 | 83979 | 345.09 | -1.0 | BEARISH |
| TRU | 2026-01-23 | 7.05 | 7.19 | 6.66 | 6.97 | 107845 | 64119 | 8.41 | -1.0 | BEARISH |
| TRUALT | 2026-01-23 | 346.0 | 346.0 | 318.05 | 319.65 | 230869 | 129890 | 399.18 | -1.0 | BEARISH |
| TSFINV | 2026-01-23 | 400.3 | 409.6 | 396.75 | 400.4 | 63198 | 41431 | 439.43 | -1.0 | BEARISH |
| TTKHLTCARE | 2026-01-23 | 998.0 | 998.0 | 955.5 | 965.3 | 4688 | 3883 | 1037.0 | -1.0 | BEARISH |
| TTKPRESTIG | 2026-01-23 | 589.65 | 592.0 | 577.55 | 580.7 | 11361 | 6117 | 604.72 | -1.0 | BEARISH |
| TTL | 2026-01-23 | 7.5 | 7.59 | 7.25 | 7.34 | 740320 | 723789 | 7.84 | -1.0 | BEARISH |
| TTML | 2026-01-23 | 43.4 | 43.45 | 42.0 | 42.4 | 1263690 | 538533 | 50.88 | -1.0 | BEARISH |
| TVSELECT | 2025-12-04 | 530.0 | 530.65 | 496.5 | 499.9 | 91097 | 44242 | 583.08 | -1.0 | BEARISH |
| TVSHLTD | 2026-01-23 | 13681.0 | 13681.0 | 13319.0 | 13467.0 | 2475 | 1302 | 15162.56 | -1.0 | BEARISH |
| TVSMOTOR | 2026-01-23 | 3570.1 | 3613.0 | 3536.2 | 3549.8 | 618661 | 352612 | 3818.47 | -1.0 | BEARISH |
| TVSSCS | 2026-01-23 | 97.31 | 97.48 | 93.1 | 93.96 | 462285 | 307673 | 109.38 | -1.0 | BEARISH |
| TVSSRICHAK | 2026-01-23 | 3838.4 | 3895.0 | 3801.0 | 3853.7 | 2746 | 1676 | 4228.27 | -1.0 | BEARISH |
| TVTODAY | 2026-01-23 | 127.8 | 128.0 | 123.0 | 123.65 | 37534 | 23607 | 143.96 | -1.0 | BEARISH |
| UBL | 2026-01-23 | 1443.7 | 1453.7 | 1425.1 | 1441.5 | 61929 | 40938 | 1552.99 | -1.0 | BEARISH |
| UCOBANK | 2026-01-23 | 29.07 | 29.13 | 28.46 | 28.75 | 8583612 | 3511742 | 30.18 | -1.0 | BEARISH |
| UDS | 2026-01-23 | 157.0 | 159.68 | 152.51 | 153.88 | 219188 | 122087 | 172.56 | -1.0 | BEARISH |
| UFBL | 2026-01-23 | 183.0 | 183.53 | 174.09 | 178.54 | 32118 | 21386 | 209.04 | -1.0 | BEARISH |
| UFLEX | 2026-01-23 | 461.2 | 461.95 | 450.0 | 452.05 | 8552 | 6258 | 481.64 | -1.0 | BEARISH |
| UFO | 2026-01-23 | 81.9 | 81.9 | 76.55 | 77.54 | 95477 | 52661 | 82.06 | -1.0 | BEARISH |
| UGARSUGAR | 2026-01-23 | 37.56 | 37.9 | 37.25 | 37.56 | 59437 | 35449 | 40.02 | -1.0 | BEARISH |
| UGROCAP | 2026-01-23 | 149.5 | 158.0 | 142.0 | 146.89 | 950502 | 365770 | 161.17 | -1.0 | BEARISH |
| UMAEXPORTS | 2026-01-23 | 33.36 | 33.99 | 32.51 | 33.06 | 27885 | 22001 | 36.46 | -1.0 | BEARISH |
| UMANGDAIRY | 2025-06-26 | 90.3 | 92.45 | 83.36 | 85.73 | 62942 | 38728 | 96.8 | -1.0 | BEARISH |
| UMIYA-MRO | 2026-01-23 | 74.59 | 84.36 | 72.1 | 79.4 | 41308 | 28142 | 86.34 | -1.0 | BEARISH |
| UNICHEMLAB | 2026-01-23 | 381.35 | 384.6 | 369.15 | 370.85 | 9698 | 6640 | 416.77 | -1.0 | BEARISH |
| UNIDT | 2026-01-23 | 198.88 | 198.88 | 185.65 | 186.08 | 5694 | 2916 | 199.06 | -1.0 | BEARISH |
| UNIECOM | 2026-01-23 | 108.95 | 108.95 | 106.1 | 106.96 | 120257 | 65151 | 116.99 | -1.0 | BEARISH |
| UNIENTER | 2026-01-23 | 127.4 | 133.79 | 125.95 | 126.85 | 3375 | 1083 | 145.28 | -1.0 | BEARISH |
| UNIINFO | 2026-01-23 | 14.97 | 15.5 | 14.1 | 14.71 | 3961 | 2226 | 16.51 | -1.0 | BEARISH |
| UNIMECH | 2026-01-23 | 877.9 | 880.7 | 846.35 | 849.25 | 41230 | 26690 | 946.32 | -1.0 | BEARISH |
| UNIPARTS | 2026-01-23 | 422.75 | 431.95 | 410.6 | 413.5 | 33660 | 18132 | 472.33 | -1.0 | BEARISH |
| UNITECH | 2026-01-23 | 4.9 | 5.05 | 4.9 | 4.96 | 3263834 | 1843948 | 5.56 | -1.0 | BEARISH |
| UNITEDTEA | 2026-01-23 | 473.0 | 473.95 | 470.0 | 470.0 | 1767 | 1560 | 487.23 | -1.0 | BEARISH |
| UNIVCABLES | 2026-01-23 | 702.0 | 702.0 | 664.0 | 666.2 | 50767 | 25185 | 840.1 | -1.0 | BEARISH |
| UNIVPHOTO | 2026-01-23 | 185.01 | 198.88 | 185.01 | 196.44 | 363 | 254 | 203.01 | -1.0 | BEARISH |
| UNOMINDA | 2026-01-23 | 1182.0 | 1182.0 | 1130.1 | 1134.1 | 1006084 | 323561 | 1242.88 | -1.0 | BEARISH |
| UPL | 2026-01-23 | 701.0 | 711.5 | 697.65 | 702.55 | 3808963 | 2356354 | 788.14 | -1.0 | BEARISH |
| URBANCO | 2026-01-23 | 130.85 | 130.85 | 123.05 | 124.85 | 6166599 | 3183788 | 137.18 | -1.0 | BEARISH |
| USHAMART | 2026-01-23 | 420.0 | 421.3 | 407.7 | 408.85 | 282363 | 155334 | 446.5 | -1.0 | BEARISH |
| USK | 2026-01-23 | 20.57 | 20.9 | 20.0 | 20.38 | 37482 | 26139 | 25.51 | -1.0 | BEARISH |
| UTIAMC | 2026-01-23 | 1030.1 | 1036.9 | 972.1 | 974.6 | 139259 | 66424 | 1101.38 | -1.0 | BEARISH |
| UTIBANKETF | 2025-12-23 | 61.11 | 61.21 | 60.98 | 61.08 | 14039 | 13775 | 62.75 | -1.0 | BEARISH |
| UTISENSETF | 2025-12-23 | 939.33 | 943.54 | 937.61 | 939.25 | 836 | 657 | 945.66 | -1.0 | BEARISH |
| UTISXN50 | 2025-12-23 | 90.75 | 94.2 | 90.75 | 93.15 | 4783 | 3250 | 94.43 | -1.0 | BEARISH |
| UTKARSHBNK | 2026-01-23 | 13.93 | 13.97 | 13.42 | 13.57 | 12009160 | 6248197 | 15.18 | -1.0 | BEARISH |
| UTLSOLAR | 2026-01-23 | 211.0 | 212.13 | 203.2 | 205.92 | 140260 | 83430 | 222.82 | -1.0 | BEARISH |
| UTTAMSUGAR | 2026-01-23 | 221.9 | 223.2 | 205.6 | 207.15 | 103830 | 56370 | 232.87 | -1.0 | BEARISH |
| V2RETAIL | 2026-01-23 | 1956.2 | 1956.2 | 1775.1 | 1826.0 | 177139 | 85584 | 2220.36 | -1.0 | BEARISH |
| VADILALIND | 2026-01-23 | 4037.6 | 4095.9 | 4017.6 | 4046.6 | 4145 | 2301 | 4590.29 | -1.0 | BEARISH |
| VAIBHAVGBL | 2026-01-23 | 216.01 | 221.0 | 212.43 | 219.22 | 507249 | 252773 | 221.92 | -1.0 | BEARISH |
| VAISHALI | 2026-01-23 | 8.87 | 8.87 | 8.16 | 8.34 | 147611 | 68483 | 9.58 | -1.0 | BEARISH |
| VAKRANGEE | 2026-01-23 | 7.06 | 7.11 | 6.5 | 6.63 | 2435521 | 1266036 | 7.5 | -1.0 | BEARISH |
| VAL30IETF | 2026-01-23 | 15.21 | 15.26 | 14.91 | 15.0 | 227310 | 163859 | 16.33 | -1.0 | BEARISH |
| VALIANTLAB | 2026-01-23 | 57.56 | 60.68 | 57.5 | 57.68 | 31532 | 27295 | 73.52 | -1.0 | BEARISH |
| VALIANTORG | 2026-01-23 | 254.0 | 254.0 | 232.5 | 237.7 | 13571 | 7828 | 262.79 | -1.0 | BEARISH |
| VARROC | 2026-01-23 | 561.75 | 561.75 | 545.55 | 552.85 | 52887 | 24645 | 589.69 | -1.0 | BEARISH |
| VASCONEQ | 2026-01-23 | 44.0 | 44.01 | 42.0 | 42.26 | 730157 | 259397 | 48.45 | -1.0 | BEARISH |
| VASWANI | 2026-01-23 | 55.99 | 55.99 | 51.2 | 52.03 | 55977 | 23182 | 58.25 | -1.0 | BEARISH |
| VBL | 2026-01-23 | 488.0 | 489.85 | 471.15 | 474.1 | 3352354 | 1971354 | 507.67 | -1.0 | BEARISH |
| VEEDOL | 2026-01-23 | 1429.3 | 1438.8 | 1403.8 | 1416.6 | 7528 | 5293 | 1524.51 | -1.0 | BEARISH |
| VENKEYS | 2026-01-23 | 1495.9 | 1516.2 | 1476.0 | 1480.5 | 14057 | 5396 | 1620.71 | -1.0 | BEARISH |
| VENTIVE | 2026-01-23 | 739.95 | 741.2 | 717.0 | 723.45 | 16764 | 8902 | 767.59 | -1.0 | BEARISH |
| VENUSPIPES | 2026-01-23 | 1066.5 | 1091.0 | 1023.0 | 1026.6 | 33698 | 16282 | 1177.43 | -1.0 | BEARISH |
| VERANDA | 2026-01-23 | 213.12 | 213.12 | 204.32 | 206.83 | 99637 | 46130 | 223.7 | -1.0 | BEARISH |
| VERTOZ | 2026-01-23 | 68.0 | 68.26 | 61.05 | 63.75 | 317204 | 114559 | 72.9 | -1.0 | BEARISH |
| VESUVIUS | 2026-01-23 | 464.05 | 464.05 | 452.85 | 461.05 | 25709 | 13893 | 468.76 | -1.0 | BEARISH |
| VETO | 2026-01-23 | 102.3 | 105.01 | 97.0 | 98.6 | 24513 | 12451 | 108.55 | -1.0 | BEARISH |
| VGL | 2026-01-23 | 133.01 | 134.65 | 128.25 | 129.17 | 15053 | 6171 | 146.11 | -1.0 | BEARISH |
| VGUARD | 2026-01-23 | 311.1 | 312.8 | 306.1 | 311.0 | 107609 | 59209 | 330.0 | -1.0 | BEARISH |
| VHL | 2026-01-23 | 3249.9 | 3259.9 | 3135.0 | 3154.2 | 423 | 298 | 3518.71 | -1.0 | BEARISH |
| VIDYAWIRES | 2026-01-23 | 46.15 | 46.16 | 44.88 | 45.13 | 693190 | 367365 | 48.67 | -1.0 | BEARISH |
| VIJAYA | 2026-01-23 | 988.0 | 1004.2 | 985.7 | 996.3 | 44506 | 24877 | 1022.33 | -1.0 | BEARISH |
| VIJIFIN | 2026-01-23 | 2.6 | 2.67 | 2.49 | 2.49 | 684557 | 448166 | 3.44 | -1.0 | BEARISH |
| VIKASECO | 2026-01-23 | 1.5 | 1.51 | 1.45 | 1.48 | 2547509 | 1492466 | 1.79 | -1.0 | BEARISH |
| VIKASLIFE | 2026-01-23 | 1.72 | 1.72 | 1.66 | 1.66 | 3294949 | 2133770 | 1.93 | -1.0 | BEARISH |
| VIKRAMSOLR | 2026-01-23 | 204.53 | 204.54 | 193.0 | 196.1 | 1291331 | 456066 | 233.66 | -1.0 | BEARISH |
| VIKRAN | 2026-01-23 | 91.5 | 91.7 | 87.05 | 87.94 | 1489264 | 543240 | 100.71 | -1.0 | BEARISH |
| VIMTALABS | 2026-01-23 | 530.0 | 535.95 | 511.0 | 514.65 | 77982 | 34745 | 593.01 | -1.0 | BEARISH |
| VINATIORGA | 2026-01-23 | 1530.6 | 1545.0 | 1513.0 | 1520.4 | 9978 | 5595 | 1603.93 | -1.0 | BEARISH |
| VINCOFE | 2026-01-23 | 151.9 | 156.45 | 146.0 | 147.59 | 2056444 | 467975 | 170.57 | -1.0 | BEARISH |
| VINDHYATEL | 2026-01-23 | 1229.2 | 1256.0 | 1190.0 | 1202.9 | 11989 | 9548 | 1329.4 | -1.0 | BEARISH |
| VINEETLAB | 2026-01-23 | 33.9 | 34.5 | 32.75 | 33.91 | 55589 | 37875 | 36.37 | -1.0 | BEARISH |
| VINNY | 2026-01-23 | 1.2 | 1.21 | 1.17 | 1.18 | 452275 | 366825 | 1.31 | -1.0 | BEARISH |
| VINYLINDIA | 2026-01-23 | 210.03 | 218.0 | 208.0 | 208.85 | 8602 | 6007 | 229.01 | -1.0 | BEARISH |
| VIPCLOTHNG | 2026-01-23 | 28.0 | 28.0 | 25.5 | 25.78 | 160439 | 110760 | 31.41 | -1.0 | BEARISH |
| VIPIND | 2026-01-23 | 350.0 | 352.6 | 344.05 | 348.8 | 153900 | 85658 | 401.56 | -1.0 | BEARISH |
| VIPULLTD | 2026-01-05 | 11.78 | 12.09 | 11.42 | 11.52 | 606670 | 463088 | 12.95 | -1.0 | BEARISH |
| VIRINCHI | 2026-01-23 | 20.55 | 21.05 | 19.34 | 19.37 | 206432 | 171226 | 23.29 | -1.0 | BEARISH |
| VISAKAIND | 2026-01-23 | 64.3 | 64.3 | 62.0 | 62.38 | 43101 | 29964 | 68.85 | -1.0 | BEARISH |
| VISASTEEL | 2026-01-23 | 40.35 | 43.29 | 40.35 | 41.15 | 7262 | 5396 | 58.46 | -1.0 | BEARISH |
| VISHNU | 2026-01-23 | 519.55 | 519.55 | 502.45 | 507.4 | 47888 | 24489 | 536.44 | -1.0 | BEARISH |
| VISHWARAJ | 2026-01-23 | 6.5 | 6.54 | 6.06 | 6.17 | 458234 | 312987 | 7.04 | -1.0 | BEARISH |
| VIVIDHA | 2026-01-23 | 0.59 | 0.6 | 0.58 | 0.58 | 124787 | 85997 | 0.62 | -1.0 | BEARISH |
| VIVIMEDLAB | 2026-01-23 | 6.72 | 7.36 | 6.72 | 7.32 | 635494 | 410618 | 9.85 | -1.0 | BEARISH |
| VLEGOV | 2026-01-23 | 16.3 | 16.49 | 15.35 | 15.46 | 192064 | 129862 | 17.69 | -1.0 | BEARISH |
| VLSFINANCE | 2026-01-23 | 272.65 | 272.65 | 267.25 | 269.25 | 13312 | 7031 | 299.74 | -1.0 | BEARISH |
| VMART | 2026-01-23 | 588.0 | 615.0 | 568.1 | 573.8 | 452035 | 111356 | 649.73 | -1.0 | BEARISH |
| VMM | 2026-01-23 | 123.56 | 125.2 | 122.5 | 124.58 | 5464470 | 3431820 | 131.72 | -1.0 | BEARISH |
| VOLTAMP | 2026-01-23 | 6900.0 | 6920.5 | 6805.0 | 6826.0 | 14709 | 6480 | 7489.88 | -1.0 | BEARISH |
| VOLTAS | 2026-01-23 | 1298.0 | 1363.0 | 1295.0 | 1315.4 | 1639531 | 421791 | 1481.34 | -1.0 | BEARISH |
| VPRPL | 2026-01-23 | 45.0 | 46.55 | 43.93 | 45.02 | 3476665 | 678464 | 47.18 | -1.0 | BEARISH |
| VRAJ | 2026-01-23 | 124.6 | 124.6 | 121.3 | 121.58 | 15678 | 10078 | 142.66 | -1.0 | BEARISH |
| VRLLOG | 2026-01-23 | 253.1 | 256.0 | 243.0 | 249.75 | 275768 | 168202 | 257.35 | -1.0 | BEARISH |
| VSSL | 2026-01-23 | 262.0 | 262.6 | 243.8 | 248.25 | 102987 | 58287 | 279.51 | -1.0 | BEARISH |
| VSTIND | 2026-01-23 | 237.1 | 241.55 | 235.0 | 238.4 | 139135 | 75235 | 251.86 | -1.0 | BEARISH |
| VSTL | 2026-01-23 | 118.02 | 118.84 | 116.55 | 116.92 | 8409 | 5728 | 132.32 | -1.0 | BEARISH |
| VSTTILLERS | 2026-01-23 | 5501.0 | 5584.5 | 5417.5 | 5432.0 | 6163 | 3363 | 5891.85 | -1.0 | BEARISH |
| WAAREEENER | 2026-01-23 | 2650.0 | 2693.0 | 2586.0 | 2599.3 | 2473302 | 468092 | 2722.29 | -1.0 | BEARISH |
| WAAREEINDO | 2026-01-05 | 505.65 | 510.0 | 487.0 | 487.0 | 184133 | 95870 | 558.96 | -1.0 | BEARISH |
| WAAREERTL | 2026-01-23 | 900.0 | 900.0 | 867.8 | 873.75 | 467288 | 184832 | 1018.4 | -1.0 | BEARISH |
| WABAG | 2026-01-23 | 1109.3 | 1112.5 | 1054.8 | 1061.1 | 300519 | 178807 | 1245.72 | -1.0 | BEARISH |
| WALCHANNAG | 2026-01-23 | 156.0 | 159.0 | 150.0 | 152.07 | 382987 | 152930 | 163.07 | -1.0 | BEARISH |
| WANBURY | 2026-01-23 | 186.95 | 186.95 | 174.4 | 177.87 | 184392 | 129980 | 220.7 | -1.0 | BEARISH |
| WCIL | 2026-01-23 | 110.4 | 110.4 | 104.12 | 108.69 | 172137 | 75059 | 113.57 | -1.0 | BEARISH |
| WEALTH | 2026-01-23 | 819.45 | 839.95 | 816.4 | 822.7 | 975 | 598 | 896.09 | -1.0 | BEARISH |
| WEBELSOLAR | 2026-01-23 | 78.3 | 79.49 | 74.41 | 74.78 | 2441148 | 919787 | 91.45 | -1.0 | BEARISH |
| WEIZMANIND | 2026-01-23 | 87.98 | 87.98 | 80.6 | 81.18 | 1664 | 1206 | 92.72 | -1.0 | BEARISH |
| WEL | 2026-01-23 | 140.39 | 142.93 | 136.41 | 139.88 | 142584 | 58156 | 164.89 | -1.0 | BEARISH |
| WELCORP | 2026-01-23 | 759.8 | 763.8 | 728.6 | 730.6 | 269356 | 134862 | 795.23 | -1.0 | BEARISH |
| WELINV | 2026-01-23 | 1220.2 | 1259.4 | 1200.0 | 1215.2 | 280 | 183 | 1308.48 | -1.0 | BEARISH |
| WENDT | 2026-01-23 | 6845.5 | 6980.0 | 6606.0 | 6637.5 | 9732 | 5623 | 7543.01 | -1.0 | BEARISH |
| WESTLIFE | 2026-01-23 | 498.0 | 499.85 | 490.0 | 491.2 | 49821 | 21731 | 528.98 | -1.0 | BEARISH |
| WEWIN | 2026-01-23 | 42.49 | 43.99 | 41.1 | 42.84 | 2505 | 2115 | 75.05 | -1.0 | BEARISH |
| WEWORK | 2026-01-23 | 585.7 | 589.5 | 575.05 | 579.75 | 62849 | 27288 | 618.4 | -1.0 | BEARISH |
| WHEELS | 2026-01-23 | 757.75 | 758.4 | 726.6 | 731.5 | 33285 | 20900 | 840.35 | -1.0 | BEARISH |
| WHIRLPOOL | 2026-01-23 | 790.0 | 804.1 | 785.55 | 796.75 | 323756 | 191832 | 819.41 | -1.0 | BEARISH |
| WIPL | 2026-01-23 | 150.8 | 150.8 | 150.79 | 150.79 | 2 | 1 | 154.49 | -1.0 | BEARISH |
| WIPRO | 2026-01-23 | 242.3 | 243.55 | 237.85 | 238.4 | 13546802 | 8302370 | 261.36 | -1.0 | BEARISH |
| WOCKPHARMA | 2026-01-23 | 1363.0 | 1367.0 | 1342.0 | 1351.6 | 259368 | 115510 | 1518.03 | -1.0 | BEARISH |
| WONDERLA | 2026-01-23 | 508.0 | 513.9 | 502.05 | 502.95 | 85159 | 68902 | 532.42 | -1.0 | BEARISH |
| WORTH | 2025-10-09 | 156.94 | 159.69 | 155.15 | 159.0 | 17850 | 9745 | 162.63 | -1.0 | BEARISH |
| WORTHPERI | 2026-01-23 | 138.82 | 140.3 | 132.5 | 133.13 | 6677 | 5084 | 144.0 | -1.0 | BEARISH |
| WSI | 2026-01-23 | 78.43 | 81.0 | 76.72 | 77.9 | 164586 | 72332 | 89.42 | -1.0 | BEARISH |
| WSTCSTPAPR | 2026-01-23 | 398.4 | 403.65 | 388.0 | 390.65 | 44938 | 25576 | 407.17 | -1.0 | BEARISH |
| XCHANGING | 2026-01-23 | 71.7 | 71.79 | 69.0 | 69.81 | 68380 | 44002 | 78.5 | -1.0 | BEARISH |
| XTGLOBAL | 2026-01-23 | 28.5 | 29.2 | 26.56 | 26.9 | 43301 | 34210 | 30.41 | -1.0 | BEARISH |
| YATHARTH | 2026-01-23 | 574.0 | 588.8 | 548.3 | 550.8 | 486469 | 260265 | 654.67 | -1.0 | BEARISH |
| YATRA | 2026-01-23 | 149.91 | 149.91 | 139.2 | 143.44 | 938493 | 417597 | 170.01 | -1.0 | BEARISH |
| YESBANK | 2026-01-23 | 21.73 | 21.76 | 20.8 | 20.92 | 120490912 | 53412970 | 23.85 | -1.0 | BEARISH |
| YUKEN | 2026-01-23 | 771.8 | 788.65 | 755.0 | 760.95 | 4033 | 2282 | 846.73 | -1.0 | BEARISH |
| ZAGGLE | 2026-01-23 | 287.75 | 287.75 | 271.15 | 273.1 | 767447 | 436229 | 318.0 | -1.0 | BEARISH |
| ZEEL | 2026-01-23 | 85.25 | 85.25 | 80.99 | 81.39 | 10783093 | 4926272 | 90.68 | -1.0 | BEARISH |
| ZEELEARN | 2026-01-23 | 6.8 | 6.89 | 6.45 | 6.52 | 314753 | 234262 | 7.39 | -1.0 | BEARISH |
| ZEEMEDIA | 2026-01-23 | 8.09 | 8.1 | 7.22 | 7.33 | 3785763 | 2378015 | 8.8 | -1.0 | BEARISH |
| ZENITHEXPO | 2026-01-23 | 191.0 | 195.0 | 190.4 | 195.0 | 75 | 39 | 215.87 | -1.0 | BEARISH |
| ZENITHSTL | 2026-01-23 | 5.09 | 5.58 | 5.09 | 5.09 | 1100706 | 673547 | 7.36 | -1.0 | BEARISH |
| ZENTEC | 2026-01-23 | 1310.0 | 1317.5 | 1270.8 | 1287.6 | 260916 | 85535 | 1334.49 | -1.0 | BEARISH |
| ZFCVINDIA | 2026-01-23 | 13768.0 | 13957.0 | 13500.0 | 13557.0 | 2673 | 939 | 14737.96 | -1.0 | BEARISH |
| ZIMLAB | 2026-01-23 | 71.94 | 73.36 | 68.15 | 70.23 | 93668 | 40148 | 81.35 | -1.0 | BEARISH |
| ZODIAC | 2026-01-23 | 255.15 | 277.0 | 252.3 | 258.4 | 36015 | 19674 | 279.55 | -1.0 | BEARISH |
| ZODIACLOTH | 2026-01-23 | 82.04 | 85.0 | 80.12 | 81.08 | 5147 | 2688 | 89.59 | -1.0 | BEARISH |
| ZOMATO | 2025-04-08 | 213.19 | 219.19 | 210.81 | 215.19 | 62002512 | 24830260 | 222.21 | -1.0 | BEARISH |
| ZUARI | 2026-01-23 | 276.2 | 276.2 | 262.2 | 263.0 | 156019 | 78788 | 310.86 | -1.0 | BEARISH |
| ZUARIIND | 2026-01-23 | 272.2 | 272.9 | 260.35 | 262.25 | 63763 | 27211 | 298.72 | -1.0 | BEARISH |
| ZYDUSLIFE | 2026-01-23 | 886.5 | 897.15 | 880.0 | 882.0 | 460331 | 195549 | 914.52 | -1.0 | BEARISH |
| ZYDUSWELL | 2026-01-23 | 431.95 | 432.4 | 416.8 | 418.55 | 73242 | 39809 | 458.41 | -1.0 | BEARISH |