| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | SAR | TREND | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| AARTIPHARM | 2026-01-23 | 761.6 | 778.75 | 755.35 | 768.7 | 277301 | 198753 | 747.13 | 1.0 | BULLISH |
| AARTISURF | 2026-01-23 | 434.0 | 434.0 | 393.0 | 405.75 | 26327 | 13558 | 377.18 | 1.0 | BULLISH |
| AAVAS | 2026-01-23 | 1463.0 | 1512.8 | 1453.5 | 1479.5 | 227896 | 138173 | 1351.1 | 1.0 | BULLISH |
| ABGSEC | 2026-01-23 | 111.26 | 111.26 | 111.0 | 111.0 | 1433 | 1433 | 110.72 | 1.0 | BULLISH |
| ACCELYA | 2026-01-23 | 1336.0 | 1347.9 | 1314.0 | 1318.2 | 6248 | 3233 | 1292.8 | 1.0 | BULLISH |
| ACI | 2026-01-23 | 552.95 | 559.0 | 536.85 | 552.8 | 102826 | 45751 | 507.39 | 1.0 | BULLISH |
| ACLGATI | 2025-11-11 | 66.31 | 66.89 | 64.95 | 66.05 | 909770 | 557816 | 60.52 | 1.0 | BULLISH |
| ADVANCE | 2026-01-23 | 134.75 | 136.76 | 127.15 | 128.4 | 326468 | 127520 | 118.08 | 1.0 | BULLISH |
| ADVANIHOTR | 2026-01-23 | 60.9 | 65.5 | 60.15 | 62.14 | 500871 | 297212 | 54.9 | 1.0 | BULLISH |
| AEGISCHEM | 2024-06-06 | 730.0 | 833.0 | 720.3 | 791.15 | 4231419 | 838071 | 625.0 | 1.0 | BULLISH |
| AEROENTER | 2026-01-23 | 85.94 | 88.6 | 79.0 | 79.71 | 394362 | 141106 | 77.15 | 1.0 | BULLISH |
| AGRITECH | 2025-12-19 | 167.73 | 172.6 | 164.25 | 165.35 | 47655 | 18617 | 137.84 | 1.0 | BULLISH |
| AGROPHOS | 2026-01-23 | 36.16 | 38.47 | 36.06 | 36.31 | 11951 | 4581 | 35.0 | 1.0 | BULLISH |
| AKG | 2026-01-23 | 13.39 | 13.39 | 13.02 | 13.17 | 28887 | 28389 | 11.93 | 1.0 | BULLISH |
| AKI | 2026-01-23 | 6.05 | 6.69 | 6.05 | 6.19 | 55890 | 34611 | 5.7 | 1.0 | BULLISH |
| AKSHAR | 2026-01-23 | 0.49 | 0.51 | 0.48 | 0.49 | 1340154 | 977573 | 0.46 | 1.0 | BULLISH |
| AKSHARCHEM | 2026-01-23 | 233.89 | 233.89 | 225.44 | 229.35 | 3220 | 2596 | 203.69 | 1.0 | BULLISH |
| ALIVUS | 2026-01-23 | 887.0 | 909.4 | 861.5 | 883.5 | 208919 | 66710 | 836.95 | 1.0 | BULLISH |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 1.91 | 1.0 | BULLISH |
| AMAGI | 2026-01-23 | 371.95 | 391.8 | 365.6 | 375.65 | 4941533 | 2056881 | 318.78 | 1.0 | BULLISH |
| AMBIKCO | 2026-01-23 | 1249.0 | 1249.0 | 1193.0 | 1215.2 | 4672 | 2802 | 1101.0 | 1.0 | BULLISH |
| AMRUTANJAN | 2026-01-23 | 626.85 | 630.0 | 602.2 | 603.95 | 9585 | 7078 | 595.05 | 1.0 | BULLISH |
| ANDHRAPAP | 2026-01-23 | 64.2 | 64.54 | 62.65 | 63.0 | 69366 | 54047 | 61.84 | 1.0 | BULLISH |
| ANGELONE | 2026-01-23 | 2566.6 | 2604.9 | 2501.2 | 2515.1 | 522156 | 142054 | 2361.34 | 1.0 | BULLISH |
| ANIKINDS | 2026-01-23 | 48.99 | 51.46 | 48.5 | 48.73 | 13605 | 6065 | 42.4 | 1.0 | BULLISH |
| ANTELOPUS | 2026-01-23 | 467.0 | 524.8 | 455.2 | 505.0 | 3672364 | 365231 | 369.6 | 1.0 | BULLISH |
| AONEGOLD | 2026-01-23 | 13.7 | 15.19 | 13.7 | 14.47 | 3028407 | 2065495 | 12.83 | 1.0 | BULLISH |
| AONELIQUID | 2026-01-23 | 1044.59 | 1044.59 | 1044.57 | 1044.58 | 14808 | 14574 | 1040.88 | 1.0 | BULLISH |
| APCL | 2026-01-23 | 140.74 | 144.0 | 140.27 | 143.39 | 20219 | 9052 | 128.33 | 1.0 | BULLISH |
| APCOTEXIND | 2026-01-23 | 355.45 | 355.45 | 352.15 | 352.5 | 3665 | 2629 | 336.0 | 1.0 | BULLISH |
| APLAPOLLO | 2026-01-23 | 2000.0 | 2070.6 | 1991.6 | 2000.1 | 2186960 | 694994 | 1847.0 | 1.0 | BULLISH |
| APOLSINHOT | 2026-01-23 | 1284.4 | 1287.0 | 1263.2 | 1270.2 | 489 | 436 | 1195.83 | 1.0 | BULLISH |
| ARMANFIN | 2026-01-23 | 1630.6 | 1657.6 | 1600.0 | 1612.1 | 57340 | 34492 | 1409.4 | 1.0 | BULLISH |
| ARVEE | 2025-12-23 | 259.0 | 263.37 | 241.0 | 245.35 | 45273 | 17759 | 182.38 | 1.0 | BULLISH |
| ARVIND | 2026-01-23 | 305.15 | 306.0 | 295.05 | 298.15 | 613273 | 464019 | 286.44 | 1.0 | BULLISH |
| ASHIANA | 2026-01-23 | 291.95 | 294.2 | 280.05 | 284.35 | 85692 | 42937 | 278.73 | 1.0 | BULLISH |
| ASHOKLEY | 2026-01-23 | 192.0 | 199.21 | 190.0 | 192.98 | 32467563 | 9728692 | 176.83 | 1.0 | BULLISH |
| ASIANHOTNR | 2026-01-23 | 319.9 | 319.9 | 305.05 | 307.55 | 8385 | 530 | 302.5 | 1.0 | BULLISH |
| ATALREAL | 2026-01-23 | 27.77 | 28.37 | 26.8 | 27.39 | 4028531 | 1735641 | 24.46 | 1.0 | BULLISH |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | 0.73 | 1.0 | BULLISH |
| AUSOMENT | 2026-01-21 | 160.0 | 168.39 | 140.0 | 147.18 | 237914 | 72589 | 131.65 | 1.0 | BULLISH |
| AVROIND | 2026-01-21 | 126.5 | 133.7 | 124.0 | 128.31 | 53112 | 17393 | 115.45 | 1.0 | BULLISH |
| AWHCL | 2026-01-23 | 504.55 | 585.0 | 495.55 | 570.75 | 9879877 | 738936 | 465.4 | 1.0 | BULLISH |
| AXISBPSETF | 2026-01-23 | 13.43 | 13.43 | 13.04 | 13.16 | 243802 | 201628 | 12.79 | 1.0 | BULLISH |
| AXISGOLD | 2026-01-23 | 130.11 | 134.91 | 127.15 | 128.58 | 5284867 | 3412113 | 117.15 | 1.0 | BULLISH |
| AXISILVER | 2026-01-23 | 301.99 | 323.19 | 300.04 | 304.79 | 2281586 | 850017 | 270.42 | 1.0 | BULLISH |
| AXISTECETF | 2026-01-23 | 422.17 | 422.17 | 417.9 | 418.81 | 467 | 219 | 408.27 | 1.0 | BULLISH |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | 9.61 | 1.0 | BULLISH |
| BAFNAPH | 2025-09-16 | 129.0 | 129.1 | 116.81 | 119.39 | 73084 | 39148 | 96.12 | 1.0 | BULLISH |
| BAIDFIN | 2026-01-23 | 12.06 | 12.06 | 11.05 | 11.35 | 1649199 | 695534 | 9.9 | 1.0 | BULLISH |
| BAJAJCON | 2026-01-23 | 305.45 | 319.4 | 296.35 | 305.8 | 23382711 | 3979570 | 242.55 | 1.0 | BULLISH |
| BALKRISIND | 2026-01-23 | 2437.0 | 2437.0 | 2396.6 | 2408.4 | 45883 | 31779 | 2378.7 | 1.0 | BULLISH |
| BANDHANBNK | 2026-01-23 | 150.2 | 152.15 | 145.1 | 149.33 | 66066666 | 26497165 | 136.9 | 1.0 | BULLISH |
| BANKETFADD | 2025-12-12 | 61.84 | 61.84 | 60.43 | 60.59 | 9157 | 8697 | 60.02 | 1.0 | BULLISH |
| BANKIETF | 2026-01-23 | 60.96 | 60.96 | 59.63 | 59.81 | 878317 | 800283 | 59.48 | 1.0 | BULLISH |
| BANKINDIA | 2026-01-23 | 166.16 | 166.3 | 159.06 | 159.65 | 15396336 | 6595552 | 146.52 | 1.0 | BULLISH |
| BANKPSU | 2026-01-23 | 87.61 | 90.77 | 87.61 | 88.19 | 74971 | 46617 | 86.38 | 1.0 | BULLISH |
| BBNPPGOLD | 2026-01-23 | 146.6 | 157.0 | 146.6 | 149.8 | 1189819 | 1162389 | 134.29 | 1.0 | BULLISH |
| BBTCL | 2026-01-23 | 195.95 | 200.0 | 191.0 | 193.85 | 3642 | 3280 | 187.84 | 1.0 | BULLISH |
| BGRENERGY | 2026-01-23 | 350.0 | 359.2 | 331.05 | 337.4 | 104702 | 53179 | 272.47 | 1.0 | BULLISH |
| BHAGYANGR | 2025-11-18 | 161.51 | 164.0 | 156.0 | 159.21 | 352184 | 178846 | 128.3 | 1.0 | BULLISH |
| BHANDARI | 2026-01-23 | 3.93 | 4.45 | 3.93 | 4.02 | 1321708 | 616466 | 3.61 | 1.0 | BULLISH |
| BIL | 2026-01-23 | 699.85 | 701.85 | 632.0 | 683.4 | 12014 | 2192 | 602.0 | 1.0 | BULLISH |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 12.36 | 1.0 | BULLISH |
| BLBLIMITED | 2026-01-23 | 14.09 | 14.09 | 13.26 | 13.39 | 108585 | 70135 | 12.24 | 1.0 | BULLISH |
| BLUESTONE | 2026-01-23 | 482.0 | 506.85 | 425.6 | 456.9 | 3708844 | 578840 | 421.0 | 1.0 | BULLISH |
| BMWVENTLTD | 2026-01-23 | 57.41 | 57.55 | 56.25 | 56.64 | 140251 | 85493 | 50.48 | 1.0 | BULLISH |
| BSLGOLDETF | 2026-01-23 | 137.08 | 141.96 | 134.3 | 135.83 | 2542417 | 1750556 | 128.06 | 1.0 | BULLISH |
| BURNPUR | 2025-01-29 | 6.13 | 6.6 | 5.85 | 6.6 | 254264 | 212965 | 5.61 | 1.0 | BULLISH |
| CAMPUS | 2026-01-23 | 256.0 | 258.75 | 248.1 | 250.4 | 189639 | 81588 | 244.0 | 1.0 | BULLISH |
| CANBK | 2026-01-23 | 155.7 | 156.78 | 150.92 | 151.81 | 26875350 | 12989267 | 148.55 | 1.0 | BULLISH |
| CANFINHOME | 2026-01-23 | 912.5 | 915.0 | 895.5 | 898.1 | 119053 | 70954 | 877.56 | 1.0 | BULLISH |
| CANHLIFE | 2026-01-23 | 149.81 | 153.53 | 145.79 | 146.52 | 1711794 | 699917 | 135.76 | 1.0 | BULLISH |
| CAPTRUST | 2026-01-23 | 17.33 | 17.33 | 16.3 | 16.97 | 476137 | 287820 | 12.59 | 1.0 | BULLISH |
| CAREERP | 2025-03-19 | 368.25 | 380.7 | 366.8 | 377.75 | 18505 | 13453 | 311.14 | 1.0 | BULLISH |
| CASHIETF | 2026-01-23 | 1047.13 | 1047.15 | 1047.13 | 1047.13 | 133613 | 121750 | 1041.64 | 1.0 | BULLISH |
| CCL | 2026-01-23 | 932.4 | 940.9 | 918.05 | 925.65 | 78502 | 36382 | 917.46 | 1.0 | BULLISH |
| CENTUM | 2026-01-23 | 2250.0 | 2250.0 | 2150.0 | 2202.9 | 24804 | 12899 | 2124.78 | 1.0 | BULLISH |
| CHEMBOND | 2026-01-23 | 162.0 | 162.0 | 152.08 | 155.13 | 14930 | 9661 | 136.21 | 1.0 | BULLISH |
| CHEMPLASTS | 2026-01-23 | 256.0 | 257.8 | 241.1 | 245.2 | 91703 | 42947 | 236.41 | 1.0 | BULLISH |
| CHENNPETRO | 2026-01-23 | 828.1 | 848.95 | 824.6 | 842.2 | 828608 | 292507 | 775.42 | 1.0 | BULLISH |
| CHOICEGOLD | 2026-01-23 | 150.68 | 155.73 | 150.68 | 152.97 | 211412 | 90502 | 139.3 | 1.0 | BULLISH |
| CLEAN | 2026-01-23 | 879.95 | 881.8 | 850.0 | 854.45 | 149535 | 72534 | 834.93 | 1.0 | BULLISH |
| COASTCORP | 2025-12-03 | 46.0 | 46.45 | 44.97 | 45.8 | 69635 | 45902 | 42.13 | 1.0 | BULLISH |
| COLPAL | 2026-01-23 | 2185.0 | 2185.9 | 2158.0 | 2166.3 | 342718 | 186973 | 2069.75 | 1.0 | BULLISH |
| CONSOFINVT | 2026-01-23 | 154.01 | 183.0 | 154.01 | 167.16 | 99033 | 49367 | 152.25 | 1.0 | BULLISH |
| CONTROLPR | 2026-01-23 | 680.0 | 687.1 | 666.3 | 680.2 | 39186 | 22519 | 636.83 | 1.0 | BULLISH |
| CPPLUS | 2026-01-23 | 1430.4 | 1440.9 | 1380.0 | 1395.0 | 84820 | 58741 | 1348.3 | 1.0 | BULLISH |
| CPSEETF | 2026-01-23 | 93.06 | 93.43 | 91.07 | 92.18 | 4507124 | 3693310 | 90.58 | 1.0 | BULLISH |
| CREATIVE | 2025-12-09 | 656.55 | 749.0 | 656.55 | 739.4 | 65786 | 35042 | 672.0 | 1.0 | BULLISH |
| CREDITACC | 2026-01-23 | 1435.0 | 1463.8 | 1373.7 | 1392.7 | 4522919 | 1275796 | 1212.19 | 1.0 | BULLISH |
| CTE | 2026-01-23 | 37.0 | 37.0 | 35.02 | 35.67 | 8827 | 7764 | 34.6 | 1.0 | BULLISH |
| CUB | 2026-01-23 | 284.0 | 284.0 | 273.35 | 275.45 | 1194672 | 600873 | 261.0 | 1.0 | BULLISH |
| CUPID | 2026-01-23 | 424.0 | 426.3 | 391.0 | 397.2 | 18797849 | 2678637 | 348.43 | 1.0 | BULLISH |
| CURAA | 2025-04-11 | 48.32 | 48.32 | 48.32 | 48.32 | 30 | 30 | 40.1 | 1.0 | BULLISH |
| DABUR | 2026-01-23 | 525.35 | 533.0 | 517.9 | 519.0 | 2352107 | 1495031 | 501.1 | 1.0 | BULLISH |
| DALBHARAT | 2026-01-23 | 2138.0 | 2143.9 | 2077.6 | 2084.9 | 279720 | 147432 | 2047.54 | 1.0 | BULLISH |
| DALMIASUG | 2026-01-23 | 281.05 | 283.0 | 270.3 | 274.3 | 52893 | 27818 | 261.4 | 1.0 | BULLISH |
| DAVANGERE | 2026-01-23 | 4.84 | 5.08 | 4.66 | 4.69 | 18613879 | 4747517 | 4.53 | 1.0 | BULLISH |
| DBCORP | 2026-01-23 | 255.95 | 258.35 | 248.3 | 250.5 | 122463 | 72686 | 235.05 | 1.0 | BULLISH |
| DBL | 2026-01-23 | 459.75 | 474.0 | 458.05 | 466.15 | 375254 | 166827 | 437.74 | 1.0 | BULLISH |
| DBOL | 2026-01-23 | 82.0 | 95.76 | 82.0 | 95.76 | 1473992 | 718812 | 73.86 | 1.0 | BULLISH |
| DCBBANK | 2026-01-23 | 189.3 | 191.31 | 181.0 | 182.9 | 1862542 | 766235 | 176.29 | 1.0 | BULLISH |
| DCM | 2026-01-23 | 90.01 | 90.11 | 87.75 | 88.21 | 2732 | 1289 | 84.13 | 1.0 | BULLISH |
| DECCANCE | 2026-01-23 | 690.0 | 690.0 | 644.15 | 650.5 | 29538 | 17775 | 631.25 | 1.0 | BULLISH |
| DEEPAKNTR | 2026-01-23 | 1598.1 | 1615.0 | 1551.0 | 1563.6 | 50860 | 22141 | 1521.0 | 1.0 | BULLISH |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 225.86 | 1.0 | BULLISH |
| DHANUKA | 2026-01-23 | 1109.9 | 1110.0 | 1070.0 | 1086.4 | 16567 | 6306 | 1051.79 | 1.0 | BULLISH |
| DICIND | 2026-01-23 | 500.25 | 516.85 | 495.05 | 504.75 | 638 | 361 | 464.0 | 1.0 | BULLISH |
| DJML | 2026-01-23 | 70.0 | 77.47 | 69.71 | 73.99 | 263394 | 56484 | 63.18 | 1.0 | BULLISH |
| DMCC | 2026-01-23 | 220.05 | 235.0 | 216.8 | 219.4 | 43763 | 19443 | 214.25 | 1.0 | BULLISH |
| DODLA | 2026-01-23 | 1202.6 | 1208.9 | 1175.5 | 1200.0 | 39337 | 30465 | 1164.6 | 1.0 | BULLISH |
| DREAMFOLKS | 2026-01-23 | 93.49 | 104.9 | 92.86 | 96.57 | 2134844 | 163124 | 92.0 | 1.0 | BULLISH |
| DRREDDY | 2026-01-23 | 1230.0 | 1250.8 | 1225.0 | 1235.6 | 3888860 | 1498608 | 1148.4 | 1.0 | BULLISH |
| DSPITETF | 2024-02-14 | 38.0 | 38.27 | 37.65 | 38.18 | 8548 | 6169 | 36.83 | 1.0 | BULLISH |
| DSPNEWETF | 2024-02-14 | 280.01 | 283.15 | 278.01 | 283.05 | 38063 | 36416 | 273.78 | 1.0 | BULLISH |
| DSPPSBKETF | 2024-02-14 | 66.32 | 74.99 | 65.67 | 69.67 | 13530 | 9592 | 61.78 | 1.0 | BULLISH |
| DUCON | 2026-01-23 | 3.4 | 3.44 | 3.3 | 3.31 | 160085 | 139367 | 2.87 | 1.0 | BULLISH |
| E2E | 2026-01-23 | 2097.0 | 2097.0 | 2020.0 | 2030.5 | 46918 | 23107 | 1900.72 | 1.0 | BULLISH |
| EBBETF0425 | 2025-04-08 | 1290.5 | 1291.0 | 1290.5 | 1290.83 | 8225 | 8222 | 1289.37 | 1.0 | BULLISH |
| EBBETF0430 | 2026-01-23 | 1559.0 | 1559.0 | 1552.55 | 1556.7 | 7818 | 5373 | 1540.29 | 1.0 | BULLISH |
| EBBETF0431 | 2026-01-23 | 1386.5 | 1399.0 | 1385.19 | 1394.87 | 4026 | 2307 | 1381.51 | 1.0 | BULLISH |
| EGOLD | 2026-01-23 | 154.2 | 159.9 | 152.35 | 154.3 | 144785 | 56697 | 132.59 | 1.0 | BULLISH |
| EIMCOELECO | 2026-01-23 | 1655.0 | 1655.0 | 1569.9 | 1588.4 | 44698 | 19264 | 1488.95 | 1.0 | BULLISH |
| EKC | 2026-01-23 | 101.13 | 117.99 | 101.13 | 114.53 | 45085478 | 2690266 | 100.11 | 1.0 | BULLISH |
| ELECTCAST | 2026-01-23 | 72.5 | 72.88 | 69.3 | 69.85 | 1039810 | 527686 | 69.28 | 1.0 | BULLISH |
| ELGIRUBCO | 2026-01-23 | 43.9 | 43.9 | 39.75 | 40.38 | 100498 | 73052 | 39.47 | 1.0 | BULLISH |
| ELIQUID | 2026-01-23 | 1016.17 | 1016.17 | 1016.14 | 1016.15 | 3506 | 3500 | 1010.0 | 1.0 | BULLISH |
| EMBDL | 2025-12-15 | 72.4 | 72.6 | 67.5 | 67.97 | 7037893 | 4155019 | 66.08 | 1.0 | BULLISH |
| EQUITASBNK | 2026-01-23 | 70.6 | 73.4 | 69.85 | 71.05 | 14698158 | 8095692 | 66.0 | 1.0 | BULLISH |
| ESAFSFB | 2026-01-23 | 29.91 | 29.98 | 28.4 | 28.58 | 426819 | 190905 | 25.7 | 1.0 | BULLISH |
| ESILVER | 2026-01-23 | 298.01 | 316.98 | 298.01 | 312.87 | 526926 | 307574 | 283.98 | 1.0 | BULLISH |
| ESSARSHPNG | 2025-10-31 | 39.07 | 42.34 | 38.63 | 40.07 | 1762004 | 614641 | 27.83 | 1.0 | BULLISH |
| ESTER | 2026-01-23 | 95.6 | 95.99 | 94.06 | 95.26 | 47146 | 31705 | 90.12 | 1.0 | BULLISH |
| EUROBOND | 2026-01-23 | 185.0 | 185.0 | 169.0 | 171.83 | 10492 | 8455 | 165.25 | 1.0 | BULLISH |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | 14.48 | 1.0 | BULLISH |
| EVERESTIND | 2026-01-23 | 415.15 | 457.9 | 411.65 | 422.45 | 28681 | 8552 | 412.2 | 1.0 | BULLISH |
| EXXARO | 2025-11-12 | 9.49 | 9.61 | 9.02 | 9.08 | 551316 | 281207 | 7.34 | 1.0 | BULLISH |
| FAZE3Q | 2026-01-23 | 362.65 | 369.5 | 352.75 | 358.7 | 29123 | 11947 | 333.25 | 1.0 | BULLISH |
| FEDERALBNK | 2026-01-23 | 283.2 | 284.85 | 277.55 | 278.55 | 12120387 | 6427612 | 251.26 | 1.0 | BULLISH |
| FILATFASH | 2026-01-23 | 0.31 | 0.31 | 0.29 | 0.3 | 43621251 | 17948835 | 0.26 | 1.0 | BULLISH |
| FIVESTAR | 2026-01-23 | 516.85 | 520.6 | 507.65 | 512.7 | 368658 | 182314 | 499.37 | 1.0 | BULLISH |
| FLEXIADD | 2026-01-23 | 10.78 | 10.78 | 10.4 | 10.43 | 217985 | 164285 | 10.32 | 1.0 | BULLISH |
| FORCEMOT | 2026-01-23 | 20740.0 | 20900.0 | 19000.0 | 19325.0 | 81262 | 24203 | 18352.59 | 1.0 | BULLISH |
| FUSION | 2026-01-23 | 176.0 | 184.9 | 173.61 | 176.75 | 693253 | 338996 | 160.18 | 1.0 | BULLISH |
| GAEL | 2026-01-23 | 139.93 | 141.1 | 132.39 | 135.93 | 885850 | 382506 | 131.45 | 1.0 | BULLISH |
| GANESHHOUC | 2025-09-12 | 885.6 | 887.7 | 871.0 | 873.5 | 33177 | 25477 | 835.23 | 1.0 | BULLISH |
| GCSL | 2025-11-17 | 370.11 | 377.6 | 361.01 | 369.11 | 249234 | 187092 | 267.91 | 1.0 | BULLISH |
| GENCON | 2026-01-23 | 44.83 | 45.68 | 43.75 | 43.85 | 104395 | 69669 | 42.74 | 1.0 | BULLISH |
| GILT5BETA | 2026-01-23 | 63.78 | 64.48 | 63.25 | 63.74 | 9459 | 876 | 63.05 | 1.0 | BULLISH |
| GLFL | 2025-10-27 | 8.09 | 8.09 | 8.09 | 8.09 | 32959 | 32959 | 6.47 | 1.0 | BULLISH |
| GLOBAL | 2025-12-04 | 90.0 | 95.0 | 89.36 | 93.01 | 219002 | 143818 | 88.21 | 1.0 | BULLISH |
| GLOBALVECT | 2026-01-23 | 185.79 | 189.8 | 176.8 | 181.16 | 22762 | 10017 | 161.1 | 1.0 | BULLISH |
| GLOBECIVIL | 2026-01-23 | 57.36 | 59.99 | 54.6 | 56.77 | 346275 | 98801 | 47.0 | 1.0 | BULLISH |
| GLS | 2025-01-17 | 1076.45 | 1095.0 | 1056.8 | 1084.35 | 130938 | 92509 | 974.92 | 1.0 | BULLISH |
| GMRINFRA | 2024-12-10 | 86.2 | 86.4 | 84.51 | 85.13 | 7434198 | 3304756 | 80.5 | 1.0 | BULLISH |
| GMRP&UI | 2026-01-23 | 104.23 | 104.39 | 100.95 | 101.59 | 604331 | 259438 | 97.32 | 1.0 | BULLISH |
| GODIGIT | 2026-01-23 | 330.0 | 338.85 | 322.9 | 331.6 | 1197293 | 522589 | 315.5 | 1.0 | BULLISH |
| GOKEX | 2026-01-23 | 605.0 | 605.75 | 550.3 | 557.45 | 690214 | 301907 | 547.2 | 1.0 | BULLISH |
| GOLD1 | 2026-01-23 | 127.45 | 133.4 | 127.45 | 129.02 | 8520264 | 5597623 | 116.08 | 1.0 | BULLISH |
| GOLD360 | 2026-01-23 | 151.1 | 153.65 | 148.35 | 151.5 | 174913 | 52661 | 134.59 | 1.0 | BULLISH |
| GOLDADD | 2026-01-23 | 152.6 | 155.39 | 148.53 | 149.98 | 3313793 | 2930433 | 136.71 | 1.0 | BULLISH |
| GOLDBEES | 2026-01-23 | 129.1 | 132.48 | 126.0 | 127.42 | 141941218 | 74979237 | 117.21 | 1.0 | BULLISH |
| GOLDBETA | 2026-01-23 | 131.0 | 135.9 | 128.7 | 129.95 | 1545470 | 652838 | 119.12 | 1.0 | BULLISH |
| GOLDBND | 2026-01-23 | 152.7 | 159.3 | 151.3 | 152.88 | 56571 | 34689 | 136.49 | 1.0 | BULLISH |
| GOLDCASE | 2026-01-23 | 24.25 | 25.6 | 24.1 | 24.28 | 27785284 | 16669521 | 22.08 | 1.0 | BULLISH |
| GOLDETF | 2026-01-23 | 150.11 | 154.9 | 148.3 | 149.27 | 6364819 | 4775795 | 139.41 | 1.0 | BULLISH |
| GOLDETFADD | 2025-12-12 | 126.58 | 128.99 | 126.57 | 128.73 | 638904 | 537659 | 117.26 | 1.0 | BULLISH |
| GOLDIETF | 2026-01-23 | 133.51 | 137.35 | 131.31 | 132.42 | 22159198 | 16171230 | 114.92 | 1.0 | BULLISH |
| GOLDSHARE | 2025-12-23 | 116.1 | 116.3 | 114.0 | 114.9 | 1196818 | 858557 | 107.81 | 1.0 | BULLISH |
| GOYALALUM | 2026-01-09 | 8.7 | 9.6 | 8.33 | 9.38 | 1735657 | 710287 | 7.64 | 1.0 | BULLISH |
| GROWW | 2026-01-23 | 166.9 | 173.99 | 165.26 | 167.51 | 48985788 | 9227871 | 154.73 | 1.0 | BULLISH |
| GROWWGOLD | 2026-01-23 | 148.71 | 155.97 | 148.71 | 150.76 | 1359239 | 536027 | 138.92 | 1.0 | BULLISH |
| GROWWMETAL | 2026-01-23 | 11.2 | 11.2 | 10.85 | 10.9 | 1451690 | 907073 | 10.6 | 1.0 | BULLISH |
| GROWWSLVR | 2026-01-23 | 295.32 | 314.94 | 295.32 | 301.11 | 2239981 | 632664 | 260.7 | 1.0 | BULLISH |
| GRWRHITECH | 2026-01-23 | 3048.0 | 3048.8 | 2920.2 | 2935.7 | 58299 | 18785 | 2690.7 | 1.0 | BULLISH |
| GSEC10IETF | 2026-01-23 | 258.67 | 259.81 | 258.67 | 259.0 | 1105 | 1100 | 257.53 | 1.0 | BULLISH |
| GUJAPOLLO | 2026-01-23 | 402.0 | 404.85 | 382.65 | 385.75 | 11714 | 7188 | 366.89 | 1.0 | BULLISH |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 44.77 | 1.0 | BULLISH |
| HALEOSLABS | 2025-12-01 | 1393.5 | 1425.0 | 1375.0 | 1390.6 | 3079 | 2161 | 1322.3 | 1.0 | BULLISH |
| HARDWYN | 2026-01-08 | 19.25 | 20.25 | 18.54 | 18.89 | 9169518 | 2418721 | 16.91 | 1.0 | BULLISH |
| HBSL | 2025-11-12 | 99.55 | 102.7 | 85.3 | 86.6 | 221992 | 77662 | 81.38 | 1.0 | BULLISH |
| HCC | 2026-01-23 | 19.15 | 19.2 | 18.07 | 18.17 | 15420673 | 7472709 | 17.93 | 1.0 | BULLISH |
| HCLTECH | 2026-01-23 | 1712.7 | 1721.0 | 1698.8 | 1707.0 | 1874357 | 1193066 | 1648.07 | 1.0 | BULLISH |
| HDFCGOLD | 2026-01-23 | 132.19 | 138.0 | 130.17 | 131.88 | 21147143 | 14057863 | 120.16 | 1.0 | BULLISH |
| HDFCLIQUID | 2026-01-23 | 1045.97 | 1045.97 | 1045.93 | 1045.96 | 17162 | 9691 | 1015.38 | 1.0 | BULLISH |
| HDFCNIFIT | 2026-01-23 | 40.65 | 40.83 | 40.5 | 40.58 | 983427 | 980594 | 39.79 | 1.0 | BULLISH |
| HDFCPSUBK | 2026-01-23 | 91.83 | 91.83 | 87.78 | 88.48 | 40410 | 28436 | 86.57 | 1.0 | BULLISH |
| HDFCSILVER | 2026-01-23 | 287.65 | 311.5 | 287.65 | 294.07 | 17624706 | 4781220 | 256.94 | 1.0 | BULLISH |
| HERCULES | 2026-01-01 | 161.14 | 161.14 | 159.0 | 159.32 | 11437 | 8867 | 153.57 | 1.0 | BULLISH |
| HIMATSEIDE | 2026-01-23 | 103.69 | 105.8 | 97.51 | 98.11 | 386532 | 195104 | 94.22 | 1.0 | BULLISH |
| HINDALCO | 2026-01-23 | 955.0 | 963.9 | 948.5 | 950.3 | 5958887 | 3399653 | 899.63 | 1.0 | BULLISH |
| HINDCOPPER | 2026-01-23 | 544.0 | 555.95 | 532.5 | 535.9 | 29167207 | 5130162 | 516.05 | 1.0 | BULLISH |
| HINDUNILVR | 2026-01-23 | 2400.0 | 2434.3 | 2376.8 | 2409.5 | 1378097 | 705826 | 2339.35 | 1.0 | BULLISH |
| HINDZINC | 2026-01-23 | 695.0 | 710.0 | 688.05 | 698.7 | 32427217 | 7564006 | 607.02 | 1.0 | BULLISH |
| HITECHCORP | 2026-01-23 | 160.0 | 163.83 | 159.31 | 160.0 | 2842 | 2820 | 155.1 | 1.0 | BULLISH |
| HMVL | 2026-01-23 | 72.0 | 72.0 | 69.0 | 70.99 | 40906 | 33581 | 64.35 | 1.0 | BULLISH |
| HNGSNGBEES | 2026-01-23 | 526.0 | 547.96 | 525.73 | 547.96 | 106749 | 93545 | 519.99 | 1.0 | BULLISH |
| HOMEFIRST | 2026-01-23 | 1068.6 | 1124.7 | 1055.0 | 1112.8 | 3109946 | 548505 | 1013.0 | 1.0 | BULLISH |
| HYBRIDFIN | 2025-10-21 | 31.47 | 32.02 | 31.2 | 32.02 | 124455 | 90149 | 16.89 | 1.0 | BULLISH |
| ICDSLTD | 2026-01-23 | 43.95 | 45.0 | 42.31 | 43.2 | 304 | 302 | 40.12 | 1.0 | BULLISH |
| ICICIAMC | 2026-01-23 | 2765.0 | 2815.6 | 2750.1 | 2776.9 | 397935 | 219982 | 2638.85 | 1.0 | BULLISH |
| IFCI | 2026-01-23 | 58.92 | 59.1 | 56.0 | 56.35 | 13721630 | 4216245 | 53.16 | 1.0 | BULLISH |
| IMAGICAA | 2026-01-23 | 52.49 | 52.85 | 50.5 | 51.05 | 335497 | 165794 | 49.07 | 1.0 | BULLISH |
| IMPAL | 2026-01-23 | 1046.9 | 1128.1 | 1036.6 | 1072.9 | 14926 | 10004 | 991.6 | 1.0 | BULLISH |
| IMPEXFERRO | 2024-01-18 | 6.3 | 6.3 | 6.3 | 6.3 | 127816 | 127816 | 5.08 | 1.0 | BULLISH |
| INDIAMART | 2026-01-23 | 2191.0 | 2251.0 | 2182.1 | 2194.0 | 112154 | 64435 | 2125.06 | 1.0 | BULLISH |
| INDIANB | 2026-01-23 | 903.45 | 904.8 | 871.5 | 876.45 | 3266265 | 1220105 | 810.24 | 1.0 | BULLISH |
| INDIQUBE | 2026-01-23 | 190.51 | 192.59 | 188.0 | 188.72 | 6964 | 4248 | 187.5 | 1.0 | BULLISH |
| INDOUS | 2026-01-23 | 114.44 | 127.79 | 111.8 | 117.5 | 82658 | 28561 | 105.0 | 1.0 | BULLISH |
| INDSWFTLAB | 2026-01-23 | 106.96 | 116.0 | 106.95 | 109.63 | 290783 | 133160 | 94.74 | 1.0 | BULLISH |
| INDSWFTLTD | 2025-08-13 | 15.16 | 17.82 | 15.15 | 15.76 | 645158 | 189477 | 14.71 | 1.0 | BULLISH |
| INFY | 2026-01-23 | 1667.2 | 1675.7 | 1662.2 | 1670.8 | 5869137 | 3940873 | 1591.71 | 1.0 | BULLISH |
| INNOVACAP | 2026-01-23 | 654.2 | 764.95 | 649.8 | 678.05 | 1794064 | 151202 | 624.0 | 1.0 | BULLISH |
| INTELLECT | 2026-01-23 | 926.7 | 926.75 | 890.0 | 891.05 | 208090 | 103064 | 879.55 | 1.0 | BULLISH |
| ISEC | 2025-03-21 | 884.0 | 899.1 | 878.4 | 896.2 | 5383172 | 4217006 | 827.08 | 1.0 | BULLISH |
| IT | 2026-01-23 | 42.28 | 42.5 | 41.92 | 42.03 | 137742 | 102321 | 40.32 | 1.0 | BULLISH |
| ITADD | 2026-01-23 | 40.46 | 40.59 | 40.14 | 40.25 | 9017 | 7771 | 39.53 | 1.0 | BULLISH |
| ITBEES | 2026-01-23 | 43.0 | 43.0 | 42.02 | 42.12 | 6337415 | 4179798 | 40.99 | 1.0 | BULLISH |
| ITDCEM | 2025-09-16 | 797.95 | 832.9 | 793.5 | 826.2 | 1233985 | 456293 | 705.68 | 1.0 | BULLISH |
| ITIETF | 2026-01-23 | 42.56 | 42.57 | 41.98 | 42.09 | 1777163 | 1681754 | 41.21 | 1.0 | BULLISH |
| IVZINGOLD | 2026-01-23 | 13201.0 | 14111.0 | 13201.0 | 13394.9 | 15700 | 14684 | 12479.14 | 1.0 | BULLISH |
| J&KBANK | 2026-01-23 | 107.95 | 108.06 | 103.77 | 104.1 | 3245025 | 1737841 | 98.5 | 1.0 | BULLISH |
| JARO | 2026-01-23 | 530.55 | 532.8 | 492.75 | 504.15 | 366684 | 99962 | 395.2 | 1.0 | BULLISH |
| JCHAC | 2025-12-23 | 1444.5 | 1460.9 | 1425.9 | 1432.2 | 9149 | 4630 | 1385.58 | 1.0 | BULLISH |
| JETFREIGHT | 2025-12-05 | 20.1 | 20.92 | 19.05 | 19.88 | 393659 | 257743 | 18.39 | 1.0 | BULLISH |
| JINDALSAW | 2026-01-23 | 185.6 | 188.34 | 175.5 | 177.72 | 6339965 | 1223167 | 158.34 | 1.0 | BULLISH |
| JINDALSTEL | 2026-01-23 | 1081.0 | 1104.0 | 1057.1 | 1063.6 | 2761031 | 803327 | 997.1 | 1.0 | BULLISH |
| JKLAKSHMI | 2026-01-23 | 793.05 | 798.95 | 766.6 | 794.35 | 175502 | 103914 | 732.87 | 1.0 | BULLISH |
| JKTYRE | 2026-01-23 | 522.8 | 524.95 | 502.65 | 508.05 | 888416 | 397137 | 482.6 | 1.0 | BULLISH |
| JPOLYINVST | 2026-01-23 | 898.4 | 1043.0 | 898.3 | 994.2 | 198871 | 19917 | 852.1 | 1.0 | BULLISH |
| JSWSTEEL | 2026-01-23 | 1193.3 | 1193.3 | 1164.8 | 1170.0 | 2406992 | 1448474 | 1150.51 | 1.0 | BULLISH |
| JTLIND | 2026-01-23 | 77.04 | 80.5 | 72.71 | 75.96 | 13361459 | 3530084 | 57.94 | 1.0 | BULLISH |
| KABRAEXTRU | 2026-01-23 | 225.4 | 230.87 | 207.1 | 210.44 | 73838 | 28400 | 180.0 | 1.0 | BULLISH |
| KANPRPLA | 2026-01-23 | 181.09 | 181.09 | 174.93 | 177.02 | 3516 | 1927 | 155.8 | 1.0 | BULLISH |
| KAPSTON | 2026-01-23 | 405.0 | 427.35 | 391.4 | 410.15 | 199629 | 36778 | 295.19 | 1.0 | BULLISH |
| KARURVYSYA | 2026-01-23 | 264.0 | 275.75 | 258.5 | 265.5 | 8556664 | 3066307 | 250.7 | 1.0 | BULLISH |
| KBCGLOBAL | 2025-06-20 | 0.49 | 0.51 | 0.48 | 0.49 | 145869504 | 49707288 | 0.46 | 1.0 | BULLISH |
| KERNEX | 2026-01-23 | 1212.0 | 1215.6 | 1112.0 | 1139.7 | 200608 | 85512 | 1043.14 | 1.0 | BULLISH |
| KESORAMIND | 2025-12-11 | 7.72 | 8.04 | 7.42 | 7.8 | 6419042 | 3405087 | 5.57 | 1.0 | BULLISH |
| KIRLOSIND | 2026-01-23 | 3004.9 | 3175.0 | 2952.1 | 3127.8 | 12838 | 5924 | 2786.9 | 1.0 | BULLISH |
| KIRLPNU | 2026-01-23 | 1120.0 | 1120.0 | 1045.0 | 1068.0 | 184120 | 36208 | 1029.65 | 1.0 | BULLISH |
| KITEX | 2026-01-23 | 154.41 | 167.19 | 151.56 | 163.68 | 7861785 | 1012289 | 138.2 | 1.0 | BULLISH |
| KOTAKGOLD | 2024-04-15 | 61.59 | 62.5 | 61.41 | 61.57 | 652964 | 558408 | 57.65 | 1.0 | BULLISH |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | 24.6 | 1.0 | BULLISH |
| KOTAKSILVE | 2024-04-15 | 83.44 | 83.44 | 81.11 | 82.13 | 458471 | 454886 | 76.73 | 1.0 | BULLISH |
| KPRMILL | 2026-01-23 | 865.0 | 865.0 | 843.1 | 848.9 | 469272 | 259320 | 807.96 | 1.0 | BULLISH |
| KRISHANA | 2026-01-23 | 497.8 | 505.0 | 475.5 | 484.5 | 111153 | 54714 | 456.05 | 1.0 | BULLISH |
| KRYSTAL | 2026-01-23 | 625.0 | 625.0 | 601.0 | 602.1 | 43035 | 16158 | 538.44 | 1.0 | BULLISH |
| KSOLVES | 2026-01-23 | 285.0 | 288.85 | 276.1 | 278.05 | 34516 | 21242 | 272.33 | 1.0 | BULLISH |
| KSR | 2026-01-07 | 30.27 | 30.27 | 27.39 | 27.39 | 1199376 | 530586 | 17.18 | 1.0 | BULLISH |
| LANCORHOL | 2025-11-12 | 31.0 | 31.07 | 29.61 | 30.0 | 131881 | 65263 | 27.48 | 1.0 | BULLISH |
| LATTEYS | 2025-10-27 | 32.54 | 32.8 | 29.28 | 29.28 | 855710 | 406900 | 27.45 | 1.0 | BULLISH |
| LAXMIMACH | 2024-10-09 | 17108.6 | 17876.95 | 17070.0 | 17324.6 | 13700 | 6629 | 15908.32 | 1.0 | BULLISH |
| LCCINFOTEC | 2026-01-12 | 5.57 | 5.59 | 5.07 | 5.59 | 269457 | 205625 | 4.85 | 1.0 | BULLISH |
| LEMERITE | 2026-01-23 | 465.65 | 479.35 | 455.0 | 459.9 | 38761 | 33343 | 441.0 | 1.0 | BULLISH |
| LGBFORGE | 2024-06-25 | 14.3 | 14.3 | 13.15 | 13.2 | 1108019 | 685183 | 10.17 | 1.0 | BULLISH |
| LGEINDIA | 2026-01-23 | 1380.0 | 1408.0 | 1379.1 | 1399.9 | 778477 | 532120 | 1325.5 | 1.0 | BULLISH |
| LICMFGOLD | 2026-01-23 | 14149.0 | 14769.3 | 13877.05 | 13985.15 | 4584 | 2279 | 12565.13 | 1.0 | BULLISH |
| LIQGRWBEES | 2026-01-23 | 1025.55 | 1025.57 | 1025.53 | 1025.54 | 34341 | 27908 | 1019.81 | 1.0 | BULLISH |
| LIQUID1 | 2026-01-23 | 1091.5 | 1091.5 | 1088.64 | 1088.64 | 489239 | 347190 | 1082.48 | 1.0 | BULLISH |
| LIQUIDBETF | 2026-01-23 | 1071.0 | 1071.0 | 1066.74 | 1066.75 | 135864 | 74444 | 1051.96 | 1.0 | BULLISH |
| LIQUIDCASE | 2026-01-23 | 112.48 | 112.48 | 112.46 | 112.47 | 16444863 | 12644963 | 112.31 | 1.0 | BULLISH |
| LIQUIDETF | 2026-01-23 | 1000.01 | 1000.01 | 999.99 | 1000.0 | 61571 | 36693 | 999.55 | 1.0 | BULLISH |
| LIQUIDIETF | 2026-01-23 | 1000.0 | 1000.01 | 999.99 | 999.99 | 1090737 | 1054861 | 978.29 | 1.0 | BULLISH |
| LIQUIDPLUS | 2026-01-23 | 1069.95 | 1070.12 | 1069.95 | 1070.11 | 187859 | 182471 | 1067.03 | 1.0 | BULLISH |
| LIQUIDSHRI | 2026-01-23 | 1089.55 | 1089.57 | 1089.55 | 1089.56 | 27048 | 19271 | 1087.98 | 1.0 | BULLISH |
| LOTUSEYE | 2026-01-23 | 121.45 | 122.18 | 119.57 | 122.17 | 26863 | 19503 | 104.5 | 1.0 | BULLISH |
| LTGILTBEES | 2026-01-23 | 29.23 | 29.23 | 29.15 | 29.16 | 1580811 | 1289434 | 29.06 | 1.0 | BULLISH |
| LTGILTCASE | 2026-01-23 | 30.63 | 30.63 | 29.64 | 29.72 | 328287 | 309249 | 29.15 | 1.0 | BULLISH |
| LUPIN | 2026-01-23 | 2167.0 | 2178.0 | 2130.3 | 2137.2 | 578417 | 302320 | 2115.98 | 1.0 | BULLISH |
| MAANALU | 2025-12-22 | 167.41 | 179.41 | 167.4 | 170.98 | 576017 | 188500 | 148.77 | 1.0 | BULLISH |
| MAHABANK | 2026-01-23 | 66.1 | 67.35 | 65.1 | 65.63 | 27511949 | 13356470 | 62.9 | 1.0 | BULLISH |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 480.27 | 1.0 | BULLISH |
| MAHESHWARI | 2026-01-23 | 44.9 | 45.91 | 43.11 | 43.64 | 12744 | 7220 | 41.38 | 1.0 | BULLISH |
| MAHSCOOTER | 2026-01-23 | 13448.0 | 13449.0 | 13050.0 | 13101.0 | 2500 | 1195 | 12803.12 | 1.0 | BULLISH |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | 33.25 | 1.0 | BULLISH |
| MANCREDIT | 2026-01-23 | 170.22 | 175.7 | 167.54 | 172.68 | 38577 | 11833 | 156.24 | 1.0 | BULLISH |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 25.79 | 1.0 | BULLISH |
| MANOMAY | 2025-12-01 | 259.45 | 259.45 | 244.75 | 253.15 | 66730 | 30784 | 225.55 | 1.0 | BULLISH |
| MASKINVEST | 2025-10-21 | 195.45 | 222.54 | 195.45 | 220.83 | 13711 | 4582 | 156.1 | 1.0 | BULLISH |
| MATRIMONY | 2026-01-23 | 573.0 | 573.0 | 566.15 | 567.8 | 56778 | 44790 | 537.28 | 1.0 | BULLISH |
| MAYURUNIQ | 2026-01-23 | 489.0 | 508.0 | 488.0 | 500.85 | 241966 | 194466 | 471.2 | 1.0 | BULLISH |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 4.41 | 1.0 | BULLISH |
| MCDOWELL-N | 2024-06-06 | 1298.5 | 1313.9 | 1268.55 | 1305.45 | 1533822 | 717573 | 1161.07 | 1.0 | BULLISH |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 54.57 | 1.0 | BULLISH |
| MEDICO | 2026-01-23 | 49.49 | 54.24 | 48.29 | 53.23 | 2996683 | 979342 | 44.32 | 1.0 | BULLISH |
| MEGASOFT | 2025-11-06 | 221.85 | 226.8 | 210.75 | 210.75 | 478204 | 275763 | 191.23 | 1.0 | BULLISH |
| METAL | 2026-01-23 | 11.7 | 12.24 | 11.52 | 11.53 | 11895694 | 6331665 | 10.94 | 1.0 | BULLISH |
| METALIETF | 2026-01-23 | 11.89 | 11.95 | 11.5 | 11.52 | 25899729 | 15040018 | 11.14 | 1.0 | BULLISH |
| MGL | 2026-01-23 | 1113.5 | 1113.9 | 1073.1 | 1077.0 | 117812 | 42487 | 1040.2 | 1.0 | BULLISH |
| MMTC | 2026-01-23 | 65.23 | 65.93 | 62.85 | 63.83 | 5024975 | 981603 | 62.18 | 1.0 | BULLISH |
| MOGOLD | 2026-01-23 | 148.6 | 157.8 | 148.6 | 152.25 | 2056572 | 1923802 | 137.81 | 1.0 | BULLISH |
| MON100 | 2026-01-23 | 236.49 | 238.89 | 234.36 | 237.88 | 1520286 | 816086 | 225.12 | 1.0 | BULLISH |
| MONTECARLO | 2026-01-23 | 583.25 | 601.5 | 566.05 | 570.35 | 50258 | 16931 | 541.8 | 1.0 | BULLISH |
| MORARJEE | 2024-01-30 | 28.3 | 32.0 | 28.3 | 30.5 | 1556288 | 780483 | 24.5 | 1.0 | BULLISH |
| MOSILVER | 2026-01-23 | 304.4 | 315.0 | 299.4 | 307.54 | 971972 | 705409 | 258.27 | 1.0 | BULLISH |
| MOVALUE | 2026-01-23 | 120.37 | 120.37 | 115.5 | 116.2 | 124862 | 88196 | 112.56 | 1.0 | BULLISH |
| MRPL | 2026-01-23 | 155.0 | 158.75 | 152.6 | 155.4 | 6952785 | 1902467 | 138.19 | 1.0 | BULLISH |
| MUKKA | 2026-01-23 | 20.98 | 23.87 | 20.56 | 22.29 | 1754281 | 314053 | 20.16 | 1.0 | BULLISH |
| NACLIND | 2026-01-19 | 174.01 | 178.85 | 171.15 | 174.32 | 105536 | 61255 | 159.36 | 1.0 | BULLISH |
| NAHARPOLY | 2026-01-23 | 215.7 | 227.66 | 210.0 | 215.65 | 9906 | 3650 | 212.1 | 1.0 | BULLISH |
| NARMADA | 2026-01-23 | 29.8 | 30.0 | 28.1 | 28.5 | 220557 | 108354 | 26.39 | 1.0 | BULLISH |
| NATIONALUM | 2026-01-23 | 366.85 | 382.65 | 365.4 | 370.65 | 22954119 | 7321488 | 337.07 | 1.0 | BULLISH |
| NAVKARURB | 2026-01-07 | 1.92 | 1.95 | 1.81 | 1.87 | 1984116 | 1239117 | 1.43 | 1.0 | BULLISH |
| NAZARA | 2026-01-23 | 291.5 | 291.5 | 276.15 | 277.9 | 1565813 | 548899 | 257.65 | 1.0 | BULLISH |
| NDLVENTURE | 2026-01-23 | 90.01 | 94.0 | 89.0 | 90.52 | 4518 | 3615 | 85.0 | 1.0 | BULLISH |
| NECCLTD | 2026-01-23 | 15.75 | 16.7 | 15.36 | 15.84 | 59043 | 31839 | 14.5 | 1.0 | BULLISH |
| NECLIFE | 2025-12-10 | 21.1 | 21.4 | 21.0 | 21.04 | 3635332 | 2465645 | 16.63 | 1.0 | BULLISH |
| NEPHROPLUS | 2026-01-23 | 496.3 | 514.0 | 496.3 | 508.55 | 276094 | 216715 | 476.1 | 1.0 | BULLISH |
| NESCO | 2026-01-23 | 1167.3 | 1200.1 | 1135.1 | 1144.2 | 42670 | 23907 | 1105.2 | 1.0 | BULLISH |
| NEXTMEDIA | 2026-01-23 | 5.49 | 6.48 | 5.09 | 5.73 | 37426 | 9773 | 5.3 | 1.0 | BULLISH |
| NGLFINE | 2026-01-23 | 1590.1 | 1634.8 | 1505.0 | 1526.5 | 2440 | 1157 | 1379.79 | 1.0 | BULLISH |
| NIFITETF | 2025-12-23 | 405.77 | 407.84 | 404.36 | 406.95 | 991 | 860 | 392.85 | 1.0 | BULLISH |
| NIPPOBATRY | 2026-01-23 | 407.9 | 407.9 | 394.75 | 398.55 | 3025 | 2540 | 383.2 | 1.0 | BULLISH |
| NIVABUPA | 2026-01-23 | 78.0 | 78.0 | 76.75 | 77.0 | 708310 | 502344 | 76.16 | 1.0 | BULLISH |
| NORBTEAEXP | 2024-09-11 | 19.7 | 19.7 | 19.7 | 19.7 | 3706 | 3706 | 15.53 | 1.0 | BULLISH |
| NORTHARC | 2026-01-23 | 276.87 | 280.0 | 271.5 | 273.7 | 988730 | 586695 | 258.93 | 1.0 | BULLISH |
| NTPC | 2026-01-23 | 343.95 | 345.45 | 336.1 | 336.7 | 10084314 | 6382935 | 335.28 | 1.0 | BULLISH |
| NV20IETF | 2026-01-23 | 15.49 | 15.49 | 14.95 | 14.98 | 230680 | 151421 | 14.67 | 1.0 | BULLISH |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | 202.26 | 1.0 | BULLISH |
| OFSS | 2026-01-23 | 7882.5 | 8044.0 | 7845.0 | 7956.0 | 174884 | 77469 | 7529.82 | 1.0 | BULLISH |
| OIL | 2026-01-23 | 437.0 | 440.5 | 427.1 | 435.7 | 1888918 | 692855 | 414.11 | 1.0 | BULLISH |
| OMFREIGHT | 2026-01-23 | 94.89 | 94.89 | 90.9 | 91.25 | 23937 | 16770 | 89.36 | 1.0 | BULLISH |
| ONELIFECAP | 2025-11-12 | 15.1 | 15.92 | 14.41 | 14.41 | 116573 | 61205 | 13.92 | 1.0 | BULLISH |
| ONGC | 2026-01-23 | 245.3 | 246.3 | 241.55 | 245.47 | 8080247 | 4360609 | 233.26 | 1.0 | BULLISH |
| ONWARDTEC | 2026-01-23 | 312.15 | 313.3 | 301.3 | 301.35 | 27959 | 19323 | 287.18 | 1.0 | BULLISH |
| ORICONENT | 2025-11-21 | 57.2 | 58.4 | 57.2 | 57.95 | 102498 | 80575 | 56.63 | 1.0 | BULLISH |
| ORTINGLOBE | 2025-12-10 | 15.41 | 15.41 | 13.87 | 13.91 | 30120 | 17943 | 11.71 | 1.0 | BULLISH |
| ORTINLAB | 2024-09-02 | 21.49 | 21.88 | 20.27 | 20.37 | 70027 | 50396 | 19.3 | 1.0 | BULLISH |
| PALASHSECU | 2026-01-23 | 97.09 | 101.89 | 95.1 | 97.23 | 717 | 710 | 95.25 | 1.0 | BULLISH |
| PARKHOSPS | 2026-01-23 | 157.55 | 159.97 | 153.91 | 156.14 | 2342575 | 454111 | 141.51 | 1.0 | BULLISH |
| PATELENG | 2026-01-23 | 29.48 | 29.48 | 27.9 | 28.02 | 6299613 | 2928496 | 26.58 | 1.0 | BULLISH |
| PATELRMART | 2026-01-23 | 192.5 | 209.0 | 188.21 | 194.38 | 965428 | 135269 | 175.74 | 1.0 | BULLISH |
| PCJEWELLER | 2026-01-23 | 10.66 | 10.94 | 10.57 | 10.69 | 61528537 | 21038112 | 9.82 | 1.0 | BULLISH |
| PEL | 2025-09-22 | 1129.0 | 1189.0 | 1108.5 | 1124.2 | 2148582 | 1142189 | 1087.91 | 1.0 | BULLISH |
| PHARMABEES | 2026-01-23 | 21.94 | 26.52 | 21.94 | 22.32 | 3377218 | 2267305 | 22.0 | 1.0 | BULLISH |
| PINELABS | 2026-01-23 | 237.0 | 244.6 | 231.18 | 240.15 | 2865486 | 1397990 | 215.11 | 1.0 | BULLISH |
| PIXTRANS | 2026-01-23 | 1290.0 | 1309.0 | 1290.0 | 1297.5 | 5228 | 3731 | 1252.0 | 1.0 | BULLISH |
| PLATIND | 2026-01-23 | 235.8 | 236.02 | 225.31 | 233.66 | 279902 | 58593 | 213.39 | 1.0 | BULLISH |
| POLICYBZR | 2026-01-23 | 1714.6 | 1722.0 | 1632.1 | 1673.9 | 1452236 | 791906 | 1609.7 | 1.0 | BULLISH |
| PONNIERODE | 2026-01-23 | 263.2 | 267.95 | 262.1 | 265.7 | 5565 | 2942 | 253.05 | 1.0 | BULLISH |
| PRAKASHSTL | 2026-01-07 | 5.54 | 5.69 | 5.53 | 5.58 | 264559 | 163269 | 5.29 | 1.0 | BULLISH |
| PREMIERPOL | 2026-01-23 | 46.22 | 47.8 | 44.01 | 46.07 | 290504 | 141560 | 42.26 | 1.0 | BULLISH |
| PROZONER | 2025-10-06 | 63.8 | 63.88 | 56.15 | 59.16 | 8365687 | 2005889 | 50.95 | 1.0 | BULLISH |
| PSUBANK | 2026-01-23 | 907.97 | 907.97 | 875.98 | 877.62 | 65811 | 45091 | 855.08 | 1.0 | BULLISH |
| PSUBANKADD | 2026-01-23 | 90.42 | 90.8 | 88.2 | 88.48 | 50987 | 37720 | 86.26 | 1.0 | BULLISH |
| PSUBNKBEES | 2026-01-23 | 102.22 | 102.22 | 97.24 | 97.7 | 4778783 | 2502351 | 94.15 | 1.0 | BULLISH |
| PSUBNKIETF | 2026-01-23 | 91.22 | 91.22 | 88.5 | 88.9 | 263212 | 134650 | 88.14 | 1.0 | BULLISH |
| PVP | 2025-09-11 | 31.38 | 32.99 | 31.05 | 32.04 | 1477918 | 677891 | 24.47 | 1.0 | BULLISH |
| PWL | 2026-01-23 | 130.0 | 130.77 | 125.0 | 126.5 | 18584561 | 1899033 | 112.0 | 1.0 | BULLISH |
| QGOLDHALF | 2026-01-23 | 125.52 | 133.5 | 125.52 | 128.23 | 359602 | 147833 | 116.07 | 1.0 | BULLISH |
| RADAAN | 2026-01-23 | 3.17 | 3.3 | 3.08 | 3.1 | 7582 | 5076 | 3.0 | 1.0 | BULLISH |
| RAJESHEXPO | 2025-12-24 | 222.0 | 229.8 | 214.51 | 223.97 | 3269992 | 808150 | 198.15 | 1.0 | BULLISH |
| RALLIS | 2026-01-23 | 268.8 | 273.4 | 262.2 | 268.5 | 3255846 | 524416 | 221.5 | 1.0 | BULLISH |
| RANEENGINE | 2025-04-21 | 322.5 | 324.45 | 310.55 | 317.75 | 25811 | 16840 | 266.11 | 1.0 | BULLISH |
| RBL | 2025-04-21 | 748.0 | 762.45 | 735.0 | 745.05 | 27055 | 12015 | 659.14 | 1.0 | BULLISH |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 98.59 | 1.0 | BULLISH |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | 319.78 | 1.0 | BULLISH |
| RETAIL | 2026-01-23 | 26.01 | 27.36 | 24.6 | 26.3 | 7514 | 5904 | 23.31 | 1.0 | BULLISH |
| RHETAN | 2026-01-23 | 27.3 | 27.69 | 26.26 | 26.37 | 3948745 | 1169042 | 25.21 | 1.0 | BULLISH |
| RKSWAMY | 2026-01-23 | 111.0 | 112.5 | 104.57 | 106.09 | 151805 | 80450 | 97.5 | 1.0 | BULLISH |
| RNBDENIMS | 2026-01-23 | 148.99 | 154.37 | 135.25 | 139.14 | 558667 | 439814 | 125.85 | 1.0 | BULLISH |
| ROLLT | 2026-01-12 | 1.57 | 1.57 | 1.57 | 1.57 | 445025 | 431619 | 1.31 | 1.0 | BULLISH |
| ROSSTECH | 2026-01-23 | 646.0 | 654.2 | 615.45 | 620.05 | 62812 | 18322 | 569.36 | 1.0 | BULLISH |
| RUCHINFRA | 2026-01-23 | 6.02 | 6.02 | 5.85 | 5.87 | 73919 | 68847 | 5.46 | 1.0 | BULLISH |
| SABTNL | 2025-12-11 | 1578.0 | 1602.8 | 1516.1 | 1583.4 | 136757 | 82437 | 1283.27 | 1.0 | BULLISH |
| SADBHAV | 2025-12-23 | 14.5 | 14.7 | 13.49 | 13.49 | 1392364 | 796001 | 10.25 | 1.0 | BULLISH |
| SAGILITY | 2026-01-23 | 52.4 | 53.35 | 51.41 | 51.69 | 26027543 | 12684542 | 49.79 | 1.0 | BULLISH |
| SAH | 2025-06-02 | 108.98 | 108.98 | 105.0 | 106.39 | 27427 | 10844 | 97.39 | 1.0 | BULLISH |
| SAIL | 2026-01-23 | 152.45 | 156.5 | 148.5 | 149.03 | 35863744 | 12416176 | 143.9 | 1.0 | BULLISH |
| SAKAR | 2026-01-23 | 408.05 | 411.65 | 381.0 | 388.2 | 30663 | 20703 | 374.54 | 1.0 | BULLISH |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | 19.52 | 1.0 | BULLISH |
| SAMBHAAV | 2025-11-21 | 10.97 | 11.34 | 10.75 | 10.99 | 1096062 | 385746 | 8.54 | 1.0 | BULLISH |
| SANSTAR | 2026-01-23 | 93.91 | 94.64 | 92.37 | 92.64 | 139601 | 82480 | 89.7 | 1.0 | BULLISH |
| SATIN | 2026-01-23 | 149.31 | 152.93 | 149.25 | 152.13 | 122459 | 85653 | 144.94 | 1.0 | BULLISH |
| SATINDLTD | 2025-06-24 | 96.0 | 98.39 | 94.2 | 94.9 | 734215 | 183424 | 88.07 | 1.0 | BULLISH |
| SBC | 2026-01-23 | 29.0 | 30.05 | 29.0 | 29.71 | 11087462 | 3585664 | 28.01 | 1.0 | BULLISH |
| SBFC | 2026-01-23 | 103.39 | 104.1 | 100.85 | 101.86 | 785431 | 353659 | 98.93 | 1.0 | BULLISH |
| SBGLP | 2026-01-23 | 32.26 | 35.5 | 32.26 | 33.93 | 13211 | 6519 | 31.22 | 1.0 | BULLISH |
| SBIBPB | 2026-01-23 | 51.63 | 52.89 | 50.9 | 51.15 | 135540 | 120610 | 49.68 | 1.0 | BULLISH |
| SBILIQETF | 2026-01-23 | 1024.33 | 1024.35 | 1024.33 | 1024.35 | 59485 | 58354 | 1022.06 | 1.0 | BULLISH |
| SBIN | 2026-01-23 | 1051.9 | 1053.0 | 1025.6 | 1029.5 | 10917698 | 6860438 | 1021.75 | 1.0 | BULLISH |
| SBISILVER | 2026-01-23 | 296.65 | 319.0 | 294.0 | 301.64 | 10202839 | 4589375 | 247.83 | 1.0 | BULLISH |
| SCHAND | 2026-01-23 | 157.0 | 157.68 | 151.36 | 152.74 | 40273 | 28413 | 144.28 | 1.0 | BULLISH |
| SCPL | 2026-01-23 | 315.65 | 315.65 | 298.0 | 301.75 | 7282 | 4706 | 286.0 | 1.0 | BULLISH |
| SDL24BEES | 2024-09-25 | 124.24 | 124.6 | 123.9 | 124.15 | 5564 | 5053 | 123.75 | 1.0 | BULLISH |
| SEAMECLTD | 2026-01-23 | 1144.6 | 1175.0 | 1116.5 | 1131.5 | 122710 | 73128 | 1017.9 | 1.0 | BULLISH |
| SECURKLOUD | 2025-11-24 | 32.5 | 34.18 | 27.97 | 28.77 | 1679674 | 383830 | 17.51 | 1.0 | BULLISH |
| SEJALLTD | 2025-10-24 | 929.95 | 940.6 | 905.15 | 940.35 | 103926 | 55500 | 758.0 | 1.0 | BULLISH |
| SELAN | 2025-09-19 | 575.0 | 579.65 | 565.7 | 567.9 | 22992 | 14556 | 546.42 | 1.0 | BULLISH |
| SELMC | 2025-12-24 | 34.6 | 37.35 | 34.6 | 35.9 | 15555 | 9071 | 30.48 | 1.0 | BULLISH |
| SENORES | 2026-01-23 | 836.0 | 836.0 | 794.85 | 802.0 | 200814 | 113251 | 752.4 | 1.0 | BULLISH |
| SENSEXBETA | 2026-01-23 | 929.82 | 929.82 | 896.05 | 899.09 | 1370 | 1004 | 892.13 | 1.0 | BULLISH |
| SEQUENT | 2026-01-21 | 198.91 | 199.89 | 192.62 | 193.98 | 681135 | 260617 | 189.71 | 1.0 | BULLISH |
| SETFGOLD | 2026-01-23 | 131.84 | 136.41 | 129.95 | 131.51 | 30968398 | 21345882 | 122.4 | 1.0 | BULLISH |
| SGIL | 2026-01-23 | 501.0 | 513.0 | 501.0 | 511.9 | 10145 | 6813 | 476.16 | 1.0 | BULLISH |
| SGMART | 2026-01-23 | 334.0 | 369.0 | 330.0 | 349.3 | 1868679 | 722989 | 313.1 | 1.0 | BULLISH |
| SHAH | 2026-01-23 | 4.97 | 5.25 | 4.9 | 4.9 | 2348746 | 2015595 | 4.62 | 1.0 | BULLISH |
| SHANTIGEAR | 2026-01-23 | 464.8 | 464.8 | 447.5 | 450.05 | 248129 | 204236 | 403.0 | 1.0 | BULLISH |
| SHRADHA | 2026-01-23 | 40.26 | 40.26 | 39.06 | 39.42 | 13583 | 12071 | 36.21 | 1.0 | BULLISH |
| SHREEPUSHK | 2026-01-23 | 348.2 | 350.25 | 337.8 | 339.95 | 22585 | 14101 | 310.0 | 1.0 | BULLISH |
| SHREYAS | 2024-10-22 | 366.85 | 378.5 | 352.5 | 355.85 | 92705 | 56122 | 322.81 | 1.0 | BULLISH |
| SHRIRAMFIN | 2026-01-23 | 1010.0 | 1020.85 | 973.65 | 1003.55 | 9023942 | 3199123 | 965.74 | 1.0 | BULLISH |
| SHYAMCENT | 2025-12-10 | 6.3 | 6.35 | 6.06 | 6.15 | 168261 | 88862 | 5.76 | 1.0 | BULLISH |
| SIKKO | 2025-10-27 | 110.0 | 112.0 | 102.85 | 108.08 | 922481 | 409784 | 102.47 | 1.0 | BULLISH |
| SIL | 2026-01-23 | 14.25 | 15.5 | 14.14 | 14.74 | 31066 | 21007 | 13.32 | 1.0 | BULLISH |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | 18.61 | 1.0 | BULLISH |
| SILVER | 2026-01-23 | 296.0 | 324.0 | 296.0 | 306.27 | 12781618 | 2707247 | 270.66 | 1.0 | BULLISH |
| SILVER1 | 2026-01-23 | 291.01 | 309.99 | 289.0 | 302.32 | 4246819 | 1708002 | 266.6 | 1.0 | BULLISH |
| SILVER360 | 2026-01-23 | 292.66 | 331.42 | 292.66 | 307.17 | 338696 | 148076 | 279.23 | 1.0 | BULLISH |
| SILVERADD | 2026-01-23 | 276.42 | 308.0 | 276.42 | 298.34 | 2557809 | 1237401 | 268.84 | 1.0 | BULLISH |
| SILVERAG | 2026-01-23 | 284.61 | 312.38 | 284.61 | 298.06 | 1334977 | 372492 | 259.75 | 1.0 | BULLISH |
| SILVERBEES | 2026-01-23 | 295.65 | 307.78 | 289.0 | 292.73 | 174210106 | 44931329 | 264.1 | 1.0 | BULLISH |
| SILVERBETA | 2026-01-23 | 283.02 | 311.87 | 283.02 | 296.77 | 3981842 | 1315751 | 262.82 | 1.0 | BULLISH |
| SILVERBND | 2026-01-23 | 299.25 | 319.58 | 299.25 | 311.68 | 129544 | 46909 | 250.06 | 1.0 | BULLISH |
| SILVERCASE | 2026-01-23 | 30.61 | 32.49 | 30.61 | 31.23 | 53931186 | 17148688 | 27.22 | 1.0 | BULLISH |
| SILVERETF | 2025-12-23 | 203.6 | 205.43 | 203.6 | 203.98 | 2430878 | 1499617 | 190.41 | 1.0 | BULLISH |
| SILVERIETF | 2026-01-23 | 305.1 | 319.99 | 301.3 | 306.55 | 26472544 | 7741235 | 270.86 | 1.0 | BULLISH |
| SILVRETF | 2025-09-12 | 125.49 | 127.66 | 124.43 | 125.74 | 663019 | 558332 | 118.16 | 1.0 | BULLISH |
| SIMBHALS | 2024-06-26 | 34.45 | 36.4 | 34.44 | 34.97 | 696797 | 391772 | 31.64 | 1.0 | BULLISH |
| SINCLAIR | 2026-01-23 | 81.43 | 81.43 | 76.4 | 77.55 | 43089 | 22169 | 75.8 | 1.0 | BULLISH |
| SKFINDUS | 2026-01-23 | 2591.0 | 2680.1 | 2591.0 | 2643.5 | 29880 | 20300 | 2572.61 | 1.0 | BULLISH |
| SMLISUZU | 2025-11-07 | 3125.0 | 3184.8 | 3060.1 | 3142.2 | 42529 | 15887 | 2880.4 | 1.0 | BULLISH |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 45.98 | 1.0 | BULLISH |
| SONACOMS | 2026-01-23 | 470.05 | 470.9 | 447.5 | 456.1 | 2686728 | 1022497 | 437.7 | 1.0 | BULLISH |
| SOUTHBANK | 2026-01-23 | 46.05 | 46.75 | 44.7 | 45.0 | 25458970 | 10497568 | 41.23 | 1.0 | BULLISH |
| SOUTHWEST | 2025-12-02 | 224.24 | 224.4 | 211.5 | 215.59 | 352618 | 152269 | 190.21 | 1.0 | BULLISH |
| SPECTRUM | 2026-01-23 | 1250.0 | 1250.0 | 1156.0 | 1184.3 | 5208 | 1949 | 1061.46 | 1.0 | BULLISH |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 1.32 | 1.0 | BULLISH |
| STEL | 2026-01-23 | 455.0 | 461.55 | 410.05 | 413.4 | 5421 | 2346 | 385.1 | 1.0 | BULLISH |
| STYLAMIND | 2026-01-23 | 2175.0 | 2309.0 | 2170.5 | 2176.3 | 149831 | 31339 | 2113.7 | 1.0 | BULLISH |
| STYLEBAAZA | 2026-01-23 | 322.15 | 344.4 | 321.7 | 334.6 | 2269145 | 592600 | 250.17 | 1.0 | BULLISH |
| STYRENIX | 2026-01-23 | 1920.1 | 1958.1 | 1885.0 | 1943.0 | 22535 | 14432 | 1863.1 | 1.0 | BULLISH |
| SUNDARMHLD | 2025-10-15 | 694.0 | 694.0 | 666.95 | 684.25 | 147641 | 59788 | 617.96 | 1.0 | BULLISH |
| SUTLEJTEX | 2026-01-23 | 28.52 | 28.96 | 26.8 | 26.86 | 17786 | 15109 | 26.2 | 1.0 | BULLISH |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 3.82 | 1.0 | BULLISH |
| SWANENERGY | 2025-09-03 | 458.4 | 467.9 | 458.2 | 460.9 | 769547 | 254606 | 444.23 | 1.0 | BULLISH |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 12.57 | 1.0 | BULLISH |
| TANLA | 2026-01-23 | 471.0 | 508.0 | 468.45 | 481.0 | 22732971 | 1534363 | 433.0 | 1.0 | BULLISH |
| TARAPUR | 2025-10-21 | 34.62 | 35.72 | 34.62 | 34.62 | 40559 | 25552 | 29.71 | 1.0 | BULLISH |
| TATACAP | 2026-01-23 | 360.0 | 360.0 | 350.0 | 351.75 | 2791829 | 1533800 | 348.07 | 1.0 | BULLISH |
| TATACOFFEE | 2024-01-12 | 334.65 | 346.65 | 334.0 | 344.8 | 2624021 | 1479758 | 327.36 | 1.0 | BULLISH |
| TATAGOLD | 2026-01-23 | 15.12 | 16.14 | 14.84 | 14.94 | 259442713 | 115951363 | 11.57 | 1.0 | BULLISH |
| TATAMETALI | 2024-02-05 | 1111.0 | 1128.8 | 1096.0 | 1110.55 | 257937 | 111625 | 1012.66 | 1.0 | BULLISH |
| TATAMTRDVR | 2024-08-29 | 745.8 | 774.45 | 740.6 | 768.65 | 11092778 | 8961932 | 699.44 | 1.0 | BULLISH |
| TATASTEEL | 2026-01-23 | 190.5 | 192.4 | 187.27 | 187.61 | 28492706 | 11892773 | 178.39 | 1.0 | BULLISH |
| TATSILV | 2026-01-23 | 30.26 | 33.0 | 29.1 | 29.62 | 688470929 | 150866946 | 25.89 | 1.0 | BULLISH |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 11.46 | 1.0 | BULLISH |
| TCLCONS | 2025-02-06 | 53.65 | 55.39 | 52.33 | 53.85 | 117366 | 61289 | 46.57 | 1.0 | BULLISH |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | 547.21 | 1.0 | BULLISH |
| TECH | 2026-01-23 | 42.43 | 42.43 | 41.16 | 41.29 | 17616 | 14521 | 40.1 | 1.0 | BULLISH |
| TECHM | 2026-01-23 | 1699.0 | 1709.7 | 1689.2 | 1701.1 | 1831521 | 983382 | 1584.85 | 1.0 | BULLISH |
| TERASOFT | 2024-11-14 | 162.0 | 162.9 | 158.65 | 162.9 | 633333 | 310883 | 94.48 | 1.0 | BULLISH |
| TFCILTD | 2026-01-23 | 63.25 | 63.89 | 58.95 | 60.97 | 9062098 | 3929253 | 56.08 | 1.0 | BULLISH |
| THEJO | 2026-01-23 | 1816.0 | 1818.5 | 1757.2 | 1779.9 | 3107 | 1914 | 1706.87 | 1.0 | BULLISH |
| THYROCARE | 2026-01-23 | 460.75 | 460.75 | 435.0 | 440.25 | 211818 | 114046 | 419.09 | 1.0 | BULLISH |
| TICL | 2025-11-13 | 33.13 | 33.7 | 32.73 | 33.06 | 2116431 | 590369 | 29.17 | 1.0 | BULLISH |
| TIMESGTY | 2025-07-31 | 254.96 | 264.66 | 235.3 | 251.09 | 77533 | 22104 | 209.08 | 1.0 | BULLISH |
| TIMKEN | 2026-01-23 | 3010.5 | 3075.0 | 2991.1 | 3030.4 | 20318 | 13202 | 2895.76 | 1.0 | BULLISH |
| TIPSMUSIC | 2026-01-23 | 544.3 | 544.3 | 516.3 | 524.7 | 304088 | 149305 | 506.74 | 1.0 | BULLISH |
| TMB | 2026-01-23 | 566.6 | 580.75 | 545.05 | 552.35 | 221263 | 98514 | 532.8 | 1.0 | BULLISH |
| TMCV | 2026-01-23 | 446.95 | 456.4 | 439.35 | 449.2 | 11557765 | 5299378 | 415.47 | 1.0 | BULLISH |
| TRANSWORLD | 2026-01-23 | 166.0 | 169.0 | 155.5 | 157.67 | 56602 | 18854 | 140.0 | 1.0 | BULLISH |
| TREJHARA | 2025-12-03 | 277.05 | 277.4 | 260.7 | 263.1 | 39633 | 29744 | 186.55 | 1.0 | BULLISH |
| TREL | 2026-01-23 | 25.4 | 25.82 | 24.85 | 25.06 | 162923 | 129879 | 23.28 | 1.0 | BULLISH |
| TRIL | 2024-05-13 | 585.65 | 613.85 | 558.9 | 604.9 | 493411 | 230565 | 376.23 | 1.0 | BULLISH |
| TV18BRDCST | 2024-10-15 | 42.7 | 45.95 | 42.7 | 45.27 | 31095065 | 12274654 | 40.12 | 1.0 | BULLISH |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | 5.94 | 1.0 | BULLISH |
| TWCGOLDETF | 2026-01-23 | 150.44 | 156.0 | 148.3 | 150.79 | 23682 | 3650 | 147.0 | 1.0 | BULLISH |
| UCAL | 2026-01-23 | 114.46 | 114.47 | 109.9 | 110.23 | 15390 | 12612 | 106.95 | 1.0 | BULLISH |
| UDAICEMENT | 2025-08-22 | 36.45 | 36.69 | 35.85 | 36.23 | 695413 | 496614 | 34.1 | 1.0 | BULLISH |
| UJJIVAN | 2024-05-02 | 580.0 | 592.9 | 573.0 | 589.5 | 2982633 | 1988421 | 528.77 | 1.0 | BULLISH |
| UJJIVANSFB | 2026-01-23 | 62.6 | 68.0 | 61.14 | 63.06 | 126126053 | 34012449 | 56.4 | 1.0 | BULLISH |
| ULTRACEMCO | 2026-01-23 | 12375.0 | 12554.0 | 12283.0 | 12369.0 | 356421 | 218494 | 11834.05 | 1.0 | BULLISH |
| UMESLTD | 2026-01-23 | 4.93 | 5.04 | 4.65 | 4.79 | 21744 | 16380 | 4.31 | 1.0 | BULLISH |
| UNIONBANK | 2026-01-23 | 176.0 | 178.99 | 172.0 | 172.77 | 24039471 | 11991170 | 165.63 | 1.0 | BULLISH |
| UNIONGOLD | 2026-01-23 | 157.0 | 157.0 | 150.05 | 152.0 | 101296 | 95611 | 134.96 | 1.0 | BULLISH |
| UNITDSPR | 2026-01-23 | 1354.0 | 1357.5 | 1327.0 | 1333.0 | 1398884 | 951140 | 1276.0 | 1.0 | BULLISH |
| UNITEDPOLY | 2025-11-12 | 44.02 | 45.72 | 42.41 | 43.71 | 1317402 | 343899 | 30.27 | 1.0 | BULLISH |
| UNIVASTU | 2026-01-23 | 67.4 | 67.4 | 65.0 | 65.72 | 20571 | 13852 | 62.01 | 1.0 | BULLISH |
| URAVI | 2025-01-15 | 422.4 | 424.95 | 408.35 | 410.25 | 1604 | 1072 | 371.91 | 1.0 | BULLISH |
| URAVIDEF | 2026-01-23 | 197.77 | 201.99 | 188.0 | 189.95 | 4236 | 2385 | 181.94 | 1.0 | BULLISH |
| URJA | 2026-01-23 | 10.49 | 10.49 | 9.9 | 9.94 | 1337036 | 684601 | 9.42 | 1.0 | BULLISH |
| UTINEXT50 | 2025-12-23 | 73.63 | 74.33 | 73.46 | 73.92 | 260745 | 192960 | 70.81 | 1.0 | BULLISH |
| UTINIFTETF | 2025-12-23 | 295.37 | 295.37 | 286.01 | 288.15 | 153657 | 105935 | 279.88 | 1.0 | BULLISH |
| UYFINCORP | 2025-11-17 | 15.76 | 16.42 | 15.16 | 15.43 | 309696 | 192251 | 15.14 | 1.0 | BULLISH |
| VARDHACRLC | 2026-01-23 | 36.75 | 38.5 | 36.75 | 37.03 | 36198 | 21309 | 36.16 | 1.0 | BULLISH |
| VARDMNPOLY | 2026-01-23 | 6.44 | 6.5 | 6.0 | 6.06 | 210264 | 110750 | 5.31 | 1.0 | BULLISH |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 1.23 | 1.0 | BULLISH |
| VEDL | 2026-01-23 | 685.0 | 699.0 | 681.45 | 684.15 | 21435331 | 8239900 | 621.7 | 1.0 | BULLISH |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | 650.93 | 1.0 | BULLISH |
| VIDHIING | 2026-01-23 | 315.1 | 323.0 | 311.65 | 318.0 | 7415 | 4669 | 298.63 | 1.0 | BULLISH |
| VMSTMT | 2026-01-23 | 50.49 | 50.49 | 47.1 | 47.34 | 132814 | 61575 | 45.18 | 1.0 | BULLISH |
| VTL | 2026-01-23 | 418.1 | 418.1 | 401.05 | 403.45 | 88011 | 56680 | 391.0 | 1.0 | BULLISH |
| WAKEFIT | 2026-01-23 | 181.3 | 184.36 | 180.05 | 182.25 | 159675 | 41576 | 165.53 | 1.0 | BULLISH |
| WELENT | 2026-01-23 | 490.05 | 493.05 | 464.0 | 467.1 | 87158 | 45276 | 453.47 | 1.0 | BULLISH |
| WELSPUNLIV | 2026-01-23 | 125.8 | 125.8 | 120.0 | 120.78 | 1417728 | 448956 | 112.16 | 1.0 | BULLISH |
| WILLAMAGOR | 2026-01-23 | 32.7 | 32.7 | 29.15 | 29.53 | 9508 | 7104 | 26.7 | 1.0 | BULLISH |
| WINDLAS | 2026-01-23 | 802.25 | 810.9 | 781.25 | 786.7 | 21715 | 12771 | 751.97 | 1.0 | BULLISH |
| WINDMACHIN | 2026-01-23 | 268.0 | 268.0 | 251.1 | 259.9 | 121580 | 82894 | 228.05 | 1.0 | BULLISH |
| XELPMOC | 2025-10-24 | 144.44 | 144.44 | 125.35 | 127.96 | 52728 | 36129 | 121.11 | 1.0 | BULLISH |
| XPROINDIA | 2026-01-23 | 1016.55 | 1018.8 | 976.3 | 993.6 | 37247 | 23396 | 888.53 | 1.0 | BULLISH |
| YAARI | 2025-05-28 | 16.47 | 16.49 | 15.76 | 16.04 | 186613 | 152025 | 13.16 | 1.0 | BULLISH |
| YASHO | 2026-01-23 | 1262.3 | 1287.0 | 1223.3 | 1246.0 | 35269 | 28491 | 1145.44 | 1.0 | BULLISH |
| ZENSARTECH | 2026-01-23 | 731.35 | 739.5 | 697.55 | 704.75 | 565176 | 179156 | 677.0 | 1.0 | BULLISH |
| ZOTA | 2026-01-23 | 1374.5 | 1374.5 | 1305.0 | 1314.2 | 80011 | 35419 | 1181.2 | 1.0 | BULLISH |