| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | SAR | TREND | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| GSEC10ABSL | 2026-01-23 | 109.95 | 110.75 | 109.6 | 110.75 | 4319 | 3092 | 110.64 | -1.0 | NEUTRAL |
| RMDRIP | 2026-01-23 | 99.24 | 103.09 | 88.92 | 100.78 | 28383536 | 4256952 | 97.64 | -1.0 | NEUTRAL |
Free Stock Market Scanner | Since 2012 | Indiatips
Screen thousands of stocks in seconds. Always free
| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | SAR | TREND | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|
| GSEC10ABSL | 2026-01-23 | 109.95 | 110.75 | 109.6 | 110.75 | 4319 | 3092 | 110.64 | -1.0 | NEUTRAL |
| RMDRIP | 2026-01-23 | 99.24 | 103.09 | 88.92 | 100.78 | 28383536 | 4256952 | 97.64 | -1.0 | NEUTRAL |