Pivot Points Bearish – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	PIVOT_POINT	R1	R2	R3	S1	S2	S3	SIGNAL
3PLAND	2026-01-23	36.8	36.8	34.8	35.03	1942	1652	35.54	37.01	39.27	40.74	33.28	31.81	29.55	BEARISH
AADHARHFC	2026-01-23	472.0	472.0	466.1	468.4	261668	193099	469.73	473.07	475.33	478.67	467.47	464.13	461.87	BEARISH
AARTIDRUGS	2026-01-23	375.75	378.5	366.2	370.05	102127	61985	373.08	379.32	384.23	390.47	368.17	361.93	357.02	BEARISH
AARTIPHARM	2026-01-23	761.6	778.75	755.35	768.7	277301	198753	781.33	817.57	841.23	877.47	757.67	721.43	697.77	BEARISH
AARTISURF	2026-01-23	434.0	434.0	393.0	405.75	26327	13558	445.6	473.0	516.3	543.7	402.3	374.9	331.6	BEARISH
AARVEEDEN	2024-08-02	38.02	38.94	36.65	38.05	131661	77587	38.64	39.84	41.66	42.86	36.82	35.62	33.8	BEARISH
AARVI	2026-01-23	122.0	122.48	118.51	118.73	6733	4882	120.36	122.73	126.81	129.18	116.28	113.91	109.83	BEARISH
ABB	2026-01-23	4760.0	4775.0	4668.5	4694.5	114255	51962	4698.83	4760.17	4812.83	4874.17	4646.17	4584.83	4532.17	BEARISH
ABCAPITAL	2026-01-23	354.55	358.0	344.3	347.45	3892734	1806429	348.7	354.3	362.35	367.95	340.65	335.05	327.0	BEARISH
ABGSEC	2026-01-23	111.26	111.26	111.0	111.0	1433	1433	111.1	111.42	111.59	111.91	110.93	110.61	110.44	BEARISH
ABINFRA	2026-01-23	19.0	19.0	17.9	17.99	444978	286116	18.44	19.14	19.79	20.49	17.79	17.09	16.44	BEARISH
ABSLAMC	2026-01-23	802.0	827.5	774.85	780.5	1306938	160935	784.3	795.55	809.15	820.4	770.7	759.45	745.85	BEARISH
ABSLNN50ET	2026-01-23	71.5	71.83	69.03	69.4	13884	11254	69.82	70.64	71.32	72.14	69.14	68.32	67.64	BEARISH
ABSLPSE	2026-01-23	10.23	10.23	9.9	9.93	547548	482838	10.0	10.17	10.42	10.59	9.75	9.58	9.33	BEARISH
ACCELYA	2026-01-23	1336.0	1347.9	1314.0	1318.2	6248	3233	1328.57	1357.13	1373.57	1402.13	1312.13	1283.57	1267.13	BEARISH
ACE	2026-01-23	812.0	814.75	788.0	791.35	191227	103002	798.23	809.12	824.08	834.97	783.27	772.38	757.42	BEARISH
ACEINTEG	2026-01-23	19.7	20.69	19.1	19.3	3794	2324	19.93	20.75	21.84	22.66	18.84	18.02	16.93	BEARISH
ACL	2026-01-23	61.5	64.19	58.25	59.19	161132	129463	61.44	64.87	70.04	73.47	56.27	52.84	47.67	BEARISH
ADFFOODS	2026-01-23	183.72	184.0	175.05	176.54	46428	26618	176.64	181.15	185.5	190.01	172.29	167.78	163.43	BEARISH
ADL	2026-01-23	75.0	75.0	68.11	68.41	38	22	70.25	72.16	74.37	76.28	68.04	66.13	63.92	BEARISH
ADOR	2026-01-23	1026.1	1044.0	1000.0	1002.3	10023	5421	1003.63	1015.47	1027.83	1039.67	991.27	979.43	967.07	BEARISH
ADORWELD	2025-04-09	855.0	860.0	837.35	852.45	11208	5463	856.75	866.35	880.2	889.8	842.9	833.3	819.45	BEARISH
ADROITINFO	2026-01-23	10.05	10.05	9.58	9.66	24610	19750	9.73	10.14	10.42	10.83	9.45	9.04	8.76	BEARISH
ADSL	2026-01-23	124.48	124.48	118.92	120.04	106378	44222	120.92	123.66	125.98	128.72	118.6	115.86	113.54	BEARISH
ADVAIT	2026-01-23	1443.4	1445.9	1377.0	1385.3	27712	11297	1402.43	1428.67	1460.33	1486.57	1370.77	1344.53	1312.87	BEARISH
ADVENZYMES	2026-01-23	272.2	275.1	266.35	268.4	102371	48751	271.4	277.95	283.3	289.85	266.05	259.5	254.15	BEARISH
AEGISLOG	2026-01-23	660.0	660.05	644.15	651.35	505613	341164	659.93	671.97	684.73	696.77	647.17	635.13	622.37	BEARISH
AEGISVOPAK	2026-01-23	207.0	207.04	199.84	201.22	304743	187409	201.5	205.0	210.07	213.57	196.43	192.93	187.86	BEARISH
AEQUS	2026-01-23	134.73	137.59	132.76	134.53	693887	279224	135.44	136.37	137.33	138.26	134.48	133.55	132.59	BEARISH
AEROFLEX	2026-01-23	168.3	168.3	158.0	158.8	460247	266601	164.28	168.37	174.94	179.03	157.71	153.62	147.05	BEARISH
AERONEU	2026-01-23	71.86	71.99	69.05	69.68	19016	7173	70.67	71.8	73.76	74.89	68.71	67.58	65.62	BEARISH
AFCONS	2026-01-23	345.6	349.4	331.25	340.4	294504	81092	343.35	347.5	352.2	356.35	338.65	334.5	329.8	BEARISH
AFFORDABLE	2026-01-23	170.0	174.51	161.71	164.44	24061	14705	166.02	171.42	178.4	183.8	159.04	153.64	146.66	BEARISH
AFSL	2026-01-23	201.5	202.23	201.0	201.01	11916	11315	201.37	201.73	202.37	202.73	200.73	200.37	199.73	BEARISH
AGARIND	2026-01-23	686.0	695.0	668.0	672.5	9930	6052	678.2	701.4	713.9	737.1	665.7	642.5	630.0	BEARISH
AGARWALEYE	2026-01-23	468.55	469.95	444.75	458.7	150769	55456	464.57	481.13	490.57	507.13	455.13	438.57	429.13	BEARISH
AGRITECH	2025-12-19	167.73	172.6	164.25	165.35	47655	18617	169.66	174.06	180.71	185.11	163.01	158.61	151.96	BEARISH
AGSTRA	2025-01-29	49.2	51.98	49.2	51.06	1176001	608051	52.49	54.87	57.64	60.02	49.72	47.34	44.57	BEARISH
AHLADA	2026-01-23	51.04	52.85	50.6	50.76	21080	16229	51.4	52.26	53.36	54.22	50.3	49.44	48.34	BEARISH
AIAENG	2026-01-23	3769.5	3785.3	3706.5	3729.9	58062	43726	3737.37	3782.63	3843.97	3889.23	3676.03	3630.77	3569.43	BEARISH
AIROLAM	2026-01-23	90.36	94.87	86.31	89.6	1853	1060	90.24	92.48	94.23	96.47	88.49	86.25	84.5	BEARISH
AJANTPHARM	2026-01-23	2715.0	2717.4	2672.1	2699.6	73196	47365	2701.03	2735.67	2758.23	2792.87	2678.47	2643.83	2621.27	BEARISH
AJMERA	2026-01-23	151.0	153.7	147.0	148.4	218950	110280	155.2	160.4	169.0	174.2	146.6	141.4	132.8	BEARISH
AKASH	2026-01-23	24.12	25.59	24.12	24.39	7175	4099	25.32	25.94	27.09	27.71	24.17	23.55	22.4	BEARISH
AKG	2026-01-23	13.39	13.39	13.02	13.17	28887	28389	13.25	13.44	13.67	13.86	13.02	12.83	12.6	BEARISH
AKZOINDIA	2026-01-23	2923.0	2956.6	2910.0	2938.6	20440	12233	2953.43	2985.87	3025.23	3057.67	2914.07	2881.63	2842.27	BEARISH
ALBERTDAVD	2026-01-23	692.6	698.8	685.05	689.75	1024	764	690.75	696.5	706.75	712.5	680.5	674.75	664.5	BEARISH
ALGOQUANT	2026-01-23	64.8	64.8	61.57	62.21	256634	50897	63.05	65.0	67.05	69.0	61.0	59.05	57.0	BEARISH
ALICON	2026-01-23	683.1	696.1	666.0	674.75	5176	1918	685.47	700.88	715.42	730.83	670.93	655.52	640.98	BEARISH
ALKYLAMINE	2026-01-23	1585.4	1597.9	1555.0	1562.3	28053	13598	1584.03	1634.37	1675.43	1725.77	1542.97	1492.63	1451.57	BEARISH
ALLCARGO	2026-01-23	9.31	9.42	9.0	9.17	5081385	3254531	9.27	9.52	9.94	10.19	8.85	8.6	8.18	BEARISH
ALLSEC	2024-09-25	1119.95	1120.1	1095.05	1098.35	9034	4939	1117.1	1134.2	1156.95	1174.05	1094.35	1077.25	1054.5	BEARISH
ALMONDZ	2026-01-23	15.23	15.97	14.3	14.85	259382	160889	15.15	16.87	18.04	19.76	13.98	12.26	11.09	BEARISH
ALPHA	2026-01-23	46.83	46.83	45.53	45.73	1520201	842883	46.07	46.72	47.43	48.08	45.36	44.71	44.0	BEARISH
ALPHAETF	2026-01-23	24.64	24.64	24.02	24.04	423663	211803	24.16	24.54	24.91	25.29	23.79	23.41	23.04	BEARISH
ALPHAGEO	2026-01-23	205.48	209.65	198.0	199.57	5246	3834	206.22	212.34	219.81	225.93	198.75	192.63	185.16	BEARISH
ALPL30IETF	2026-01-23	27.39	27.53	27.09	27.14	698092	526534	27.21	27.42	27.64	27.85	26.99	26.78	26.56	BEARISH
AMBICAAGAR	2026-01-23	24.43	25.29	23.71	23.98	2682	1664	24.53	25.76	26.95	28.18	23.34	22.11	20.92	BEARISH
AMDIND	2026-01-23	46.0	46.79	44.0	44.04	32803	19746	46.17	47.73	49.87	51.43	44.03	42.47	40.33	BEARISH
AMIORG	2025-05-30	1179.9	1184.8	1170.1	1176.3	242994	167940	1182.93	1191.17	1202.43	1210.67	1171.67	1163.43	1152.17	BEARISH
AMNPLST	2026-01-23	179.84	179.84	170.72	174.11	6558	5066	176.8	181.57	189.78	194.55	168.59	163.82	155.61	BEARISH
AMRUTANJAN	2026-01-23	626.85	630.0	602.2	603.95	9585	7078	608.98	622.92	633.93	647.87	597.97	584.03	573.02	BEARISH
ANDHRAPAP	2026-01-23	64.2	64.54	62.65	63.0	69366	54047	63.2	65.19	67.76	69.75	60.63	58.64	56.07	BEARISH
ANGELONE	2026-01-23	2566.6	2604.9	2501.2	2515.1	522156	142054	2559.83	2601.67	2671.43	2713.27	2490.07	2448.23	2378.47	BEARISH
ANIKINDS	2026-01-23	48.99	51.46	48.5	48.73	13605	6065	49.69	51.17	53.47	54.95	47.39	45.91	43.61	BEARISH
ANKITMETAL	2024-05-07	4.1	4.1	3.9	4.0	131436	95829	4.15	4.3	4.55	4.7	3.9	3.75	3.5	BEARISH
ANMOL	2026-01-23	12.63	12.75	12.13	12.29	58166	50249	12.56	12.81	13.18	13.43	12.19	11.94	11.57	BEARISH
ANTGRAPHIC	2026-01-23	0.98	0.98	0.91	0.92	370528	176082	0.94	0.98	1.03	1.07	0.89	0.85	0.8	BEARISH
ANUP	2026-01-23	1870.0	1894.9	1802.2	1820.0	41054	25265	1862.43	1934.87	2031.73	2104.17	1765.57	1693.13	1596.27	BEARISH
ANURAS	2026-01-23	1239.5	1277.0	1204.3	1230.2	193251	60990	1230.77	1260.23	1299.47	1328.93	1191.53	1162.07	1122.83	BEARISH
AONEGOLD	2026-01-23	13.7	15.19	13.7	14.47	3028407	2065495	15.04	16.08	17.12	18.16	14.0	12.96	11.92	BEARISH
AONETMMQ50	2026-01-23	9.39	9.5	9.27	9.29	57838	40791	9.34	9.47	9.63	9.76	9.18	9.05	8.89	BEARISH
AONETOTAL	2026-01-23	11.63	11.66	11.45	11.49	855687	664187	11.53	11.65	11.81	11.93	11.37	11.25	11.09	BEARISH
APEX	2026-01-23	273.85	273.95	262.0	263.15	192282	75988	266.42	272.03	280.27	285.88	258.18	252.57	244.33	BEARISH
APOLLO	2026-01-23	235.0	237.3	221.2	222.4	2165570	1022488	223.42	228.83	235.22	240.63	217.03	211.62	205.23	BEARISH
APOLLOHOSP	2026-01-23	6810.0	6836.0	6696.5	6803.0	458099	278047	6825.33	6912.67	6998.83	7086.17	6739.17	6651.83	6565.67	BEARISH
APOLLOTYRE	2026-01-23	503.0	510.25	497.0	499.2	598625	260768	500.3	507.15	512.3	519.15	495.15	488.3	483.15	BEARISH
APOLSINHOT	2026-01-23	1284.4	1287.0	1263.2	1270.2	489	436	1279.07	1307.23	1328.17	1356.33	1258.13	1229.97	1209.03	BEARISH
APTUS	2026-01-23	265.2	268.05	259.0	259.7	369166	203479	260.72	264.28	268.52	272.08	256.48	252.92	248.68	BEARISH
ARKADE	2026-01-23	115.23	115.26	110.35	111.41	329532	176572	113.87	116.64	119.36	122.13	111.15	108.38	105.66	BEARISH
AROGRANITE	2026-01-23	28.25	28.95	27.0	27.43	10696	6657	27.81	29.18	30.26	31.63	26.73	25.36	24.28	BEARISH
ARSSBL	2026-01-23	608.0	608.5	586.55	593.65	361025	135522	596.47	609.38	620.62	633.53	585.23	572.32	561.08	BEARISH
ARVIND	2026-01-23	305.15	306.0	295.05	298.15	613273	464019	301.38	313.42	320.23	332.27	294.57	282.53	275.72	BEARISH
ASAL	2026-01-23	414.0	419.0	400.0	406.05	11588	5692	407.95	422.3	431.9	446.25	398.35	384.0	374.4	BEARISH
ASALCBR	2026-01-23	814.9	819.0	786.0	791.05	19579	12327	799.5	813.85	834.35	848.7	779.0	764.65	744.15	BEARISH
ASIANENE	2026-01-23	253.0	255.0	239.2	240.95	118000	94223	242.35	250.1	261.95	269.7	230.5	222.75	210.9	BEARISH
ASIANHOTNR	2026-01-23	319.9	319.9	305.05	307.55	8385	530	310.82	316.43	323.82	329.43	303.43	297.82	290.43	BEARISH
ASIANTILES	2026-01-23	73.0	74.03	68.5	69.15	2468429	552352	70.07	72.38	73.71	76.02	68.74	66.43	65.1	BEARISH
ASKAUTOLTD	2026-01-23	440.0	440.0	423.0	425.35	77666	44581	435.82	441.73	452.47	458.38	425.08	419.17	408.43	BEARISH
ASMS	2026-01-23	11.8	11.8	11.0	11.06	261528	158796	11.11	11.36	11.74	11.99	10.73	10.48	10.1	BEARISH
ASPINWALL	2026-01-23	221.65	223.6	218.5	219.5	1141	593	220.73	222.72	225.88	227.87	217.57	215.58	212.42	BEARISH
ASTEC	2026-01-23	593.6	595.65	565.0	569.45	56958	19784	600.52	626.03	664.22	689.73	562.33	536.82	498.63	BEARISH
ASTERDM	2026-01-23	576.0	581.7	552.4	555.25	328424	161344	559.92	580.63	592.72	613.43	547.83	527.12	515.03	BEARISH
ATAM	2026-01-23	79.25	79.25	71.25	73.21	12091	7802	74.73	78.26	82.92	86.45	70.07	66.54	61.88	BEARISH
ATULAUTO	2026-01-23	397.0	402.65	385.1	389.0	65878	28368	396.42	408.03	423.02	434.63	381.43	369.82	354.83	BEARISH
AURIONPRO	2026-01-23	957.0	957.0	911.1	915.0	199820	110638	931.4	952.8	991.6	1013.0	892.6	871.2	832.4	BEARISH
AUROPHARMA	2026-01-23	1145.3	1150.5	1120.8	1132.5	511867	206195	1132.93	1149.37	1177.03	1193.47	1105.27	1088.83	1061.17	BEARISH
AURUM	2026-01-23	192.99	192.99	181.21	181.98	99329	50650	184.67	189.93	198.58	203.84	176.02	170.76	162.11	BEARISH
AUTOBEES	2026-01-23	279.55	279.83	272.54	275.15	194602	92898	275.58	278.4	281.43	284.25	272.55	269.73	266.7	BEARISH
AUTOIETF	2026-01-23	27.89	28.0	27.52	27.57	289719	183915	27.6	27.9	28.19	28.49	27.31	27.01	26.72	BEARISH
AUTOIND	2026-01-23	74.7	74.7	71.03	71.65	27206	18045	72.77	75.54	77.4	80.17	70.91	68.14	66.28	BEARISH
AVANTIFEED	2026-01-23	778.1	792.65	751.5	755.1	328815	154259	756.15	774.4	802.15	820.4	728.4	710.15	682.4	BEARISH
AVONMORE	2026-01-23	16.06	16.7	15.27	15.77	271202	87409	16.52	17.02	17.87	18.37	15.67	15.17	14.32	BEARISH
AVROIND	2026-01-21	126.5	133.7	124.0	128.31	53112	17393	135.38	142.67	152.18	159.47	125.87	118.58	109.07	BEARISH
AXISBNKETF	2026-01-23	608.35	609.18	600.55	600.78	567	385	605.59	610.6	616.47	621.48	599.72	594.71	588.84	BEARISH
AXISCETF	2026-01-23	120.19	120.5	118.1	118.62	2441	2384	119.53	120.83	122.0	123.3	118.36	117.06	115.89	BEARISH
AXISNIFTY	2026-01-23	278.7	278.92	275.4	275.83	9359	7366	276.48	278.5	280.31	282.33	274.67	272.65	270.84	BEARISH
AXISVALUE	2026-01-23	32.27	32.27	31.25	31.33	33086	28335	31.41	32.3	33.25	34.14	30.46	29.57	28.62	BEARISH
AXSENSEX	2026-01-23	85.13	85.15	84.15	84.22	3998	3934	85.54	87.16	88.75	90.37	83.95	82.33	80.74	BEARISH
AZAD	2026-01-23	1408.0	1421.0	1369.7	1391.2	136780	69504	1420.0	1444.5	1484.8	1509.3	1379.7	1355.2	1314.9	BEARISH
BAGFILMS	2026-01-23	5.87	5.97	5.7	5.75	23611	18241	5.76	5.88	6.05	6.17	5.59	5.47	5.3	BEARISH
BAJAJELEC	2026-01-23	392.0	399.0	384.5	392.55	210544	66119	393.62	404.33	415.12	425.83	382.83	372.12	361.33	BEARISH
BAJAJFINSV	2026-01-23	1993.1	1994.9	1943.1	1949.0	1046873	620791	1956.7	1976.8	1993.7	2013.8	1939.8	1919.7	1902.8	BEARISH
BAJAJHFL	2026-01-23	90.78	90.78	88.14	88.35	4582708	2924888	89.22	90.29	91.45	92.52	88.06	86.99	85.83	BEARISH
BAJAJHIND	2026-01-23	16.32	16.33	15.6	15.67	3869643	2036287	15.99	16.25	16.74	17.0	15.5	15.24	14.75	BEARISH
BAJEL	2026-01-23	152.24	152.24	145.0	147.96	152096	91407	148.95	152.03	157.8	160.88	143.18	140.1	134.33	BEARISH
BAJFINANCE	2026-01-23	942.85	951.4	926.3	927.85	6535035	4590105	934.85	948.7	961.15	975.0	922.4	908.55	896.1	BEARISH
BALAJEE	2026-01-23	34.34	34.99	34.34	34.62	20130	12649	35.47	36.68	38.84	40.05	33.31	32.1	29.94	BEARISH
BALAJITELE	2026-01-23	94.0	94.0	88.36	89.39	138403	89654	93.41	96.93	103.26	106.78	87.08	83.56	77.23	BEARISH
BALKRISHNA	2026-01-23	18.01	18.01	16.8	17.0	237504	217912	17.25	18.84	20.08	21.67	16.01	14.42	13.18	BEARISH
BALKRISIND	2026-01-23	2437.0	2437.0	2396.6	2408.4	45883	31779	2410.23	2438.47	2459.73	2487.97	2388.97	2360.73	2339.47	BEARISH
BANG	2026-01-23	44.12	44.93	43.56	43.56	4481	1426	43.83	45.5	47.62	49.29	41.71	40.04	37.92	BEARISH
BANKADD	2026-01-23	60.27	60.5	59.53	59.6	3713	2140	60.08	60.52	61.1	61.54	59.5	59.06	58.48	BEARISH
BANKBARODA	2026-01-23	306.45	306.45	294.6	296.15	7810191	3928688	300.65	303.95	308.85	312.15	295.75	292.45	287.55	BEARISH
BANKBEES	2026-01-23	614.75	614.75	602.0	603.35	486879	294221	610.55	620.14	634.12	643.71	596.57	586.98	573.0	BEARISH
BANKBETA	2026-01-23	61.48	61.48	60.05	60.2	192000	177762	60.86	61.59	62.7	63.43	59.75	59.02	57.91	BEARISH
BANKBETF	2026-01-23	60.18	60.18	59.16	59.32	19128	16217	59.62	60.15	60.75	61.28	59.02	58.49	57.89	BEARISH
BANKETF	2026-01-23	602.62	602.62	591.76	593.21	2796	2119	597.07	602.3	608.32	613.55	591.05	585.82	579.8	BEARISH
BANKIETF	2026-01-23	60.96	60.96	59.63	59.81	878317	800283	60.19	60.74	61.37	61.92	59.56	59.01	58.38	BEARISH
BANKNIFTY1	2026-01-23	612.75	613.52	603.2	604.68	24972	23141	608.05	614.01	619.79	625.75	602.27	596.31	590.53	BEARISH
BANKPSU	2026-01-23	87.61	90.77	87.61	88.19	74971	46617	88.52	89.43	90.6	91.51	87.35	86.44	85.27	BEARISH
BANSWRAS	2026-01-23	105.12	105.46	100.65	101.08	7094	4456	101.27	104.03	105.76	108.52	99.54	96.78	95.05	BEARISH
BBNPNBETF	2026-01-23	60.49	60.49	58.65	58.73	3274	2777	59.55	60.42	61.87	62.74	58.1	57.23	55.78	BEARISH
BBNPPGOLD	2026-01-23	146.6	157.0	146.6	149.8	1189819	1162389	153.33	162.62	170.48	179.77	145.47	136.18	128.32	BEARISH
BBTC	2026-01-23	1780.0	1807.9	1728.7	1733.2	27322	12871	1735.63	1765.27	1797.63	1827.27	1703.27	1673.63	1641.27	BEARISH
BCG	2026-01-23	9.21	9.3	8.88	8.94	6260869	3515305	9.09	9.29	9.59	9.79	8.79	8.59	8.29	BEARISH
BCLIND	2026-01-23	28.45	28.45	27.56	27.74	295343	164964	27.78	28.21	28.82	29.25	27.17	26.74	26.13	BEARISH
BCONCEPTS	2026-01-23	280.2	299.9	270.25	281.2	5265	2699	289.12	297.28	312.12	320.28	274.28	266.12	251.28	BEARISH
BDL	2026-01-23	1454.0	1457.5	1404.0	1408.0	826325	286530	1431.37	1451.73	1484.27	1504.63	1398.83	1378.47	1345.93	BEARISH
BEARDSELL	2026-01-23	27.99	28.18	27.0	27.14	10141	7596	27.73	28.4	29.66	30.33	26.47	25.8	24.54	BEARISH
BESTAGRO	2026-01-21	23.0	23.4	21.55	22.25	3952987	1170080	24.1	25.65	27.85	29.4	21.9	20.35	18.15	BEARISH
BFSI	2026-01-23	28.22	28.22	27.67	27.72	370220	300716	27.88	28.11	28.35	28.58	27.64	27.41	27.17	BEARISH
BFUTILITIE	2025-10-24	747.0	753.9	730.1	733.05	116727	68209	759.22	776.43	806.22	823.43	729.43	712.22	682.43	BEARISH
BHAGCHEM	2026-01-23	206.0	208.86	202.3	204.63	39090	21962	208.67	213.25	219.57	224.15	202.35	197.77	191.45	BEARISH
BHAGYANGR	2025-11-18	161.51	164.0	156.0	159.21	352184	178846	161.38	167.52	173.55	179.69	155.35	149.21	143.18	BEARISH
BHARATSE	2026-01-23	145.11	145.75	138.52	139.89	98857	39836	145.81	149.41	155.34	158.94	139.88	136.28	130.35	BEARISH
BHARATWIRE	2026-01-23	167.1	170.99	162.71	164.02	117029	73772	166.16	169.56	172.3	175.7	163.42	160.02	157.28	BEARISH
BHARTIARTL	2026-01-23	2009.0	2011.7	1980.1	1984.7	4340925	2740386	1990.07	2013.13	2030.17	2053.23	1973.03	1949.97	1932.93	BEARISH
BHARTIHEXA	2026-01-23	1619.8	1624.5	1591.0	1615.2	81756	39607	1626.53	1670.77	1695.93	1740.17	1601.37	1557.13	1531.97	BEARISH
BIKAJI	2026-01-23	672.7	672.75	649.5	650.9	150561	110033	669.23	680.57	699.63	710.97	650.17	638.83	619.77	BEARISH
BIOFILCHEM	2026-01-23	29.97	30.9	29.73	29.93	9212	7687	30.39	32.28	34.59	36.48	28.08	26.19	23.88	BEARISH
BLBLIMITED	2026-01-23	14.09	14.09	13.26	13.39	108585	70135	13.68	14.03	14.59	14.94	13.12	12.77	12.21	BEARISH
BLKASHYAP	2026-01-23	47.53	47.98	45.77	46.5	153713	97056	46.72	47.45	48.24	48.97	45.93	45.2	44.41	BEARISH
BLSE	2026-01-23	171.99	172.9	163.1	165.1	183368	71845	165.52	169.15	173.21	176.84	161.46	157.83	153.77	BEARISH
BLUECOAST	2026-01-23	27.0	28.69	27.0	27.99	2132	1834	28.13	28.81	30.18	30.86	26.76	26.08	24.71	BEARISH
BLUESTARCO	2026-01-23	1709.3	1745.0	1690.6	1698.1	346663	188556	1712.57	1735.13	1756.57	1779.13	1691.13	1668.57	1647.13	BEARISH
BOHRAIND	2026-01-23	15.31	16.43	15.2	15.21	20332	17912	15.48	16.43	17.06	18.01	14.85	13.9	13.27	BEARISH
BOSCH-HCIL	2026-01-23	1391.1	1391.1	1324.4	1345.6	3256	1686	1365.03	1407.87	1442.73	1485.57	1330.17	1287.33	1252.47	BEARISH
BPCL	2026-01-23	356.0	361.9	348.2	349.15	5338663	2986389	352.07	358.63	365.32	371.88	345.38	338.82	332.13	BEARISH
BRIGHOTEL	2026-01-23	61.0	63.0	58.02	58.84	229340	95139	61.52	63.84	67.71	70.03	57.65	55.33	51.46	BEARISH
BSE500IETF	2026-01-23	38.96	39.39	38.29	38.41	621662	387540	38.85	39.66	40.73	41.54	37.78	36.97	35.9	BEARISH
BSHSL	2026-01-23	95.1	96.76	91.06	93.01	6409	3802	93.52	95.04	97.42	98.94	91.14	89.62	87.24	BEARISH
BSLNIFTY	2026-01-23	30.19	30.19	29.17	29.2	332777	218304	29.51	29.96	30.63	31.08	28.84	28.39	27.72	BEARISH
BSLSENETFG	2026-01-23	82.4	83.5	81.7	81.78	1559	950	82.34	83.48	84.85	85.99	80.97	79.83	78.46	BEARISH
BYKE	2026-01-23	51.34	53.99	51.05	51.28	29796	20152	51.76	53.22	55.35	56.81	49.63	48.17	46.04	BEARISH
CALSOFT	2026-01-23	13.9	14.49	13.9	14.15	29393	24925	14.65	15.0	15.58	15.93	14.07	13.72	13.14	BEARISH
CANBK	2026-01-23	155.7	156.78	150.92	151.81	26875350	12989267	152.02	154.23	157.7	159.91	148.55	146.34	142.87	BEARISH
CANFINHOME	2026-01-23	912.5	915.0	895.5	898.1	119053	70954	900.18	918.37	938.38	956.57	880.17	861.98	841.97	BEARISH
CAPITALSFB	2026-01-23	254.0	257.7	252.35	254.35	14302	9363	254.52	258.98	264.17	268.63	249.33	244.87	239.68	BEARISH
CAPLIPOINT	2026-01-23	1730.0	1748.6	1709.6	1723.0	65712	42985	1743.87	1782.73	1826.27	1865.13	1700.33	1661.47	1617.93	BEARISH
CARERATING	2026-01-23	1570.0	1597.8	1551.0	1566.5	18425	9354	1578.07	1622.33	1667.27	1711.53	1533.13	1488.87	1443.93	BEARISH
CARTRADE	2026-01-23	2540.0	2557.7	2418.0	2446.9	254007	151152	2501.7	2603.4	2666.7	2768.4	2438.4	2336.7	2273.4	BEARISH
CASTROLIND	2026-01-23	186.5	186.5	183.1	183.68	1082808	692325	184.3	187.95	190.09	193.74	182.16	178.51	176.37	BEARISH
CCHHL	2026-01-23	13.58	14.08	13.58	13.69	34827	29018	13.79	14.09	14.54	14.84	13.34	13.04	12.59	BEARISH
CDSL	2026-01-23	1356.6	1374.0	1322.5	1326.3	1204091	390187	1332.5	1354.1	1374.4	1396.0	1312.2	1290.6	1270.3	BEARISH
CEMPRO	2026-01-23	647.6	649.4	621.65	625.05	169150	86197	629.2	648.4	663.2	682.4	614.4	595.2	580.4	BEARISH
CENTEXT	2026-01-23	22.0	22.99	20.51	21.53	173724	64363	21.92	22.58	23.46	24.12	21.04	20.38	19.5	BEARISH
CENTRALBK	2026-01-23	37.35	37.35	36.2	36.31	5119690	2762294	36.72	37.29	37.71	38.28	36.3	35.73	35.31	BEARISH
CENTRUM	2026-01-23	25.35	25.87	24.15	24.4	268136	153989	25.21	25.92	27.01	27.72	24.12	23.41	22.32	BEARISH
CERA	2026-01-23	5015.5	5035.5	4920.0	4939.0	13544	6257	5007.17	5188.33	5336.17	5517.33	4859.33	4678.17	4530.33	BEARISH
CEWATER	2026-01-23	399.85	401.45	390.3	390.9	10924	5909	401.05	413.0	424.35	436.3	389.7	377.75	366.4	BEARISH
CGCL	2026-01-23	168.64	169.83	166.0	166.96	640822	356947	170.0	172.89	177.84	180.73	165.05	162.16	157.21	BEARISH
CHALET	2026-01-23	842.1	843.9	812.3	820.05	51531	33011	833.33	859.02	878.03	903.72	814.32	788.63	769.62	BEARISH
CHEMCON	2026-01-23	176.29	177.23	168.0	169.78	27864	15590	171.77	175.63	179.85	183.71	167.55	163.69	159.47	BEARISH
CHEVIOT	2026-01-23	1001.7	1001.7	988.9	992.1	897	739	997.33	1008.47	1019.03	1030.17	986.77	975.63	965.07	BEARISH
CHOICEGOLD	2026-01-23	150.68	155.73	150.68	152.97	211412	90502	155.22	160.61	164.99	170.38	150.84	145.45	141.07	BEARISH
CHOLAHLDNG	2026-01-23	1657.9	1657.9	1614.8	1622.5	656894	550120	1650.03	1674.57	1702.63	1727.17	1621.97	1597.43	1569.37	BEARISH
CIGNITITEC	2026-01-23	1663.0	1663.0	1584.0	1596.9	90410	41672	1619.8	1675.6	1718.0	1773.8	1577.4	1521.6	1479.2	BEARISH
CINEVISTA	2026-01-23	15.52	15.88	14.61	14.92	19679	18988	15.39	16.46	17.57	18.64	14.28	13.21	12.1	BEARISH
CLEAN	2026-01-23	879.95	881.8	850.0	854.45	149535	72534	857.73	871.72	879.78	893.77	849.67	835.68	827.62	BEARISH
CLSEL	2026-01-23	240.55	244.1	234.35	237.0	38577	19707	237.73	243.42	251.63	257.32	229.52	223.83	215.62	BEARISH
COFFEEDAY	2026-01-23	32.5	32.52	31.23	31.36	580627	274413	32.83	34.4	36.78	38.35	30.45	28.88	26.5	BEARISH
COFORGE	2026-01-23	1673.9	1710.0	1629.4	1636.4	3575484	1784891	1652.23	1711.47	1753.73	1812.97	1609.97	1550.73	1508.47	BEARISH
COHANCE	2026-01-23	387.0	388.0	379.2	381.6	380413	216122	389.27	396.88	410.32	417.93	375.83	368.22	354.78	BEARISH
CONS	2026-01-23	123.66	123.66	118.15	118.91	8381	4276	119.32	120.55	121.41	122.64	118.46	117.23	116.37	BEARISH
CONSUMBEES	2026-01-23	129.31	130.25	128.08	128.29	118533	71733	129.31	130.55	131.69	132.93	128.17	126.93	125.79	BEARISH
CONSUMIETF	2026-01-23	120.39	121.08	119.09	119.43	13345	9789	120.19	121.52	122.53	123.86	119.18	117.85	116.84	BEARISH
CORDSCABLE	2026-01-23	161.0	161.0	154.15	154.85	14174	8598	155.74	158.34	161.38	163.98	152.7	150.1	147.06	BEARISH
CORONA	2026-01-23	1393.9	1477.3	1363.9	1404.8	111406	26783	1408.03	1436.87	1485.43	1514.27	1359.47	1330.63	1282.07	BEARISH
COUNCODOS	2026-01-23	5.06	5.38	5.06	5.17	17385	10605	5.33	5.61	6.07	6.35	4.87	4.59	4.13	BEARISH
CPCAP	2026-01-23	103.36	105.19	100.05	100.98	35378	25013	102.64	105.08	107.61	110.05	100.11	97.67	95.14	BEARISH
CRAMC	2026-01-23	263.8	263.8	249.7	250.35	770992	441141	265.27	274.68	292.42	301.83	247.53	238.12	220.38	BEARISH
CRISIL	2026-01-23	4540.1	4564.8	4477.5	4491.4	18690	8921	4599.87	4687.53	4820.47	4908.13	4466.93	4379.27	4246.33	BEARISH
CROWN	2026-01-23	118.99	118.99	111.05	112.52	7000	5019	114.6	117.15	119.79	122.34	111.96	109.41	106.77	BEARISH
CUB	2026-01-23	284.0	284.0	273.35	275.45	1194672	600873	275.9	285.9	292.05	302.05	269.75	259.75	253.6	BEARISH
CUBEXTUB	2026-01-23	105.67	107.85	102.16	103.65	146879	59291	106.4	113.81	120.9	128.31	99.31	91.9	84.81	BEARISH
CYBERMEDIA	2026-01-23	15.81	16.2	15.75	15.8	1752	1627	16.13	16.63	16.98	17.48	15.78	15.28	14.93	BEARISH
DAMCAPITAL	2026-01-23	180.98	182.38	177.4	178.42	437046	213924	185.86	190.51	198.35	203.0	178.02	173.37	165.53	BEARISH
DAMODARIND	2026-01-23	26.48	26.48	25.05	25.62	7228	5376	26.41	27.3	28.59	29.48	25.12	24.23	22.94	BEARISH
DANGEE	2026-01-23	3.15	3.28	3.06	3.11	73935	46229	3.15	3.29	3.49	3.63	2.95	2.81	2.61	BEARISH
DATAPATTNS	2026-01-23	2304.0	2304.0	2167.0	2182.5	452250	170617	2224.4	2260.3	2305.9	2341.8	2178.8	2142.9	2097.3	BEARISH
DBCORP	2026-01-23	255.95	258.35	248.3	250.5	122463	72686	255.6	264.2	270.5	279.1	249.3	240.7	234.4	BEARISH
DBEIL	2026-01-23	95.98	97.74	92.1	93.57	58821	39126	95.72	98.02	101.3	103.6	92.44	90.14	86.86	BEARISH
DBSTOCKBRO	2026-01-23	25.03	25.11	24.86	24.86	319	214	25.04	25.43	25.97	26.36	24.5	24.11	23.57	BEARISH
DCI	2026-01-23	216.0	219.74	213.11	215.03	2983	1865	219.31	223.63	231.4	235.72	211.54	207.22	199.45	BEARISH
DCXINDIA	2026-01-23	165.0	165.99	158.7	159.57	385251	166532	161.67	164.91	168.78	172.02	157.8	154.56	150.69	BEARISH
DECCANCE	2026-01-23	690.0	690.0	644.15	650.5	29538	17775	661.67	692.08	714.77	745.18	638.98	608.57	585.88	BEARISH
DELPHIFX	2026-01-23	236.0	237.03	223.03	225.43	60731	33386	229.46	236.31	246.83	253.68	218.94	212.09	201.57	BEARISH
DEN	2026-01-23	29.15	29.32	27.6	27.93	683328	530622	28.46	29.11	29.65	30.3	27.92	27.27	26.73	BEARISH
DEVIT	2026-01-23	31.99	33.5	30.0	30.26	114664	54300	30.67	31.29	32.32	32.94	29.64	29.02	27.99	BEARISH
DHANBANK	2026-01-23	24.82	24.95	24.0	24.05	562949	355643	25.05	26.06	27.71	28.72	23.4	22.39	20.74	BEARISH
DHANUKA	2026-01-23	1109.9	1110.0	1070.0	1086.4	16567	6306	1105.47	1193.13	1276.27	1363.93	1022.33	934.67	851.53	BEARISH
DIAMONDYD	2026-01-23	1111.0	1111.0	1068.0	1083.3	39894	24672	1094.0	1117.0	1137.6	1160.6	1073.4	1050.4	1029.8	BEARISH
DICIND	2026-01-23	500.25	516.85	495.05	504.75	638	361	505.45	519.55	528.8	542.9	496.2	482.1	472.85	BEARISH
DIFFNKG	2026-01-23	266.2	269.4	257.85	258.55	43872	29369	266.02	273.28	282.27	289.53	257.03	249.77	240.78	BEARISH
DISHTV	2026-01-23	3.45	3.49	3.28	3.32	4124911	2598773	3.38	3.46	3.58	3.66	3.26	3.18	3.06	BEARISH
DIVISLAB	2026-01-23	6099.5	6145.0	5987.0	6011.5	460503	318624	6019.17	6083.33	6156.67	6220.83	5945.83	5881.67	5808.33	BEARISH
DIXON	2026-01-23	10575.0	10664.0	10330.0	10360.0	486607	142674	10527.0	10780.0	11043.0	11296.0	10264.0	10011.0	9748.0	BEARISH
DOLATALGO	2026-01-23	83.49	83.49	80.05	80.71	138978	62436	81.12	83.07	85.42	87.37	78.77	76.82	74.47	BEARISH
DOLLAR	2026-01-23	317.0	323.5	310.0	313.7	58876	45209	316.57	321.13	326.57	331.13	311.13	306.57	301.13	BEARISH
DOMS	2026-01-23	2418.0	2438.9	2338.9	2383.0	25230	8019	2393.23	2444.47	2489.73	2540.97	2347.97	2296.73	2251.47	BEARISH
DONEAR	2026-01-23	82.86	83.31	81.0	81.32	13395	8664	81.36	84.45	88.09	91.18	77.72	74.63	70.99	BEARISH
DPWIRES	2026-01-23	172.7	173.73	168.0	168.33	12618	8881	170.92	175.83	181.92	186.83	164.83	159.92	153.83	BEARISH
DRCSYSTEMS	2026-01-23	15.28	15.86	14.82	15.09	37163	27919	15.51	16.27	17.26	18.02	14.52	13.76	12.77	BEARISH
DSPITETF	2024-02-14	38.0	38.27	37.65	38.18	8548	6169	38.36	38.73	38.98	39.35	38.11	37.74	37.49	BEARISH
DTIL	2026-01-23	143.99	143.99	138.5	140.18	1785	1401	143.8	146.49	151.02	153.71	139.27	136.58	132.05	BEARISH
DYCL	2026-01-23	293.0	294.0	275.0	280.35	171564	70875	281.2	286.9	293.3	299.0	274.8	269.1	262.7	BEARISH
DYNAMATECH	2026-01-23	8303.0	8303.0	7785.0	7899.5	28059	11077	8025.0	8377.0	8744.0	9096.0	7658.0	7306.0	6939.0	BEARISH
DYNPRO	2026-01-23	215.55	216.2	212.55	213.5	6499	4147	214.75	218.5	222.65	226.4	210.6	206.85	202.7	BEARISH
E2E	2026-01-23	2097.0	2097.0	2020.0	2030.5	46918	23107	2089.7	2131.6	2198.9	2240.8	2022.4	1980.5	1913.2	BEARISH
EASEMYTRIP	2026-01-23	6.48	6.51	6.32	6.35	8606750	4722230	6.53	6.72	7.04	7.23	6.21	6.02	5.7	BEARISH
EBANKNIFTY	2026-01-23	60.63	60.63	58.98	59.04	1476	1453	59.13	59.65	60.25	60.77	58.53	58.01	57.41	BEARISH
EBBETF0425	2025-04-08	1290.5	1291.0	1290.5	1290.83	8225	8222	1301.89	1317.49	1344.46	1360.06	1274.92	1259.32	1232.35	BEARISH
EBGNG	2026-01-23	269.0	269.0	250.0	252.0	81680	44945	255.73	263.02	270.28	277.57	248.47	241.18	233.92	BEARISH
EIFFL	2026-01-23	254.0	275.75	250.45	257.5	171915	94251	262.85	275.7	295.85	308.7	242.7	229.85	209.7	BEARISH
EIHAHOTELS	2026-01-23	340.0	340.0	325.05	325.85	10409	5900	329.7	344.4	353.7	368.4	320.4	305.7	296.4	BEARISH
ELDEHSG	2026-01-23	881.75	895.0	833.6	854.5	727	425	865.1	900.2	920.1	955.2	845.2	810.1	790.2	BEARISH
ELGIRUBCO	2026-01-23	43.9	43.9	39.75	40.38	100498	73052	40.91	42.02	43.61	44.72	39.32	38.21	36.62	BEARISH
ELLEN	2026-01-23	261.0	262.7	248.0	249.8	125977	81472	255.58	261.97	269.38	275.77	248.17	241.78	234.37	BEARISH
ELM250	2026-01-23	16.5	16.5	15.93	16.02	2197520	2190798	16.38	16.87	17.65	18.14	15.6	15.11	14.33	BEARISH
EMAMIPAP	2026-01-23	79.0	81.75	77.8	78.14	9841	6183	78.95	80.61	83.15	84.81	76.41	74.75	72.21	BEARISH
EMCURE	2026-01-23	1558.4	1562.3	1410.0	1530.8	138094	77405	1547.33	1575.07	1592.23	1619.97	1530.17	1502.43	1485.27	BEARISH
EMIL	2026-01-23	88.5	88.7	85.9	87.85	609916	358894	87.89	89.27	91.27	92.65	85.89	84.51	82.51	BEARISH
EMKAY	2026-01-23	289.4	308.15	275.35	281.2	29028	14401	283.47	291.88	303.22	311.63	272.13	263.72	252.38	BEARISH
EMSLIMITED	2026-01-23	345.0	348.35	331.1	332.5	128408	69605	342.92	350.83	362.72	370.63	331.03	323.12	311.23	BEARISH
EMUDHRA	2026-01-23	525.0	533.0	508.5	512.75	40005	18599	523.85	534.15	547.85	558.15	510.15	499.85	486.15	BEARISH
EMULTIMQ	2026-01-23	40.59	40.59	39.84	39.9	216229	214148	40.07	40.49	40.95	41.37	39.61	39.19	38.73	BEARISH
ENIFTY	2026-01-23	25.15	25.35	25.0	25.13	3824	3129	25.14	25.32	25.52	25.7	24.94	24.76	24.56	BEARISH
EPIGRAL	2026-01-23	1110.9	1110.9	1056.6	1065.6	28955	14794	1092.63	1110.87	1138.03	1156.27	1065.47	1047.23	1020.07	BEARISH
EQUAL200	2026-01-23	13.0	13.06	12.79	12.79	8028	7223	12.86	12.99	13.09	13.22	12.76	12.63	12.53	BEARISH
EQUAL50	2026-01-23	329.4	329.4	324.09	324.83	273	220	325.78	327.89	329.52	331.63	324.15	322.04	320.41	BEARISH
EQUAL50ADD	2026-01-23	341.75	342.0	334.37	335.19	26940	15875	336.15	338.71	340.92	343.48	333.94	331.38	329.17	BEARISH
EROSMEDIA	2024-10-24	17.85	17.99	17.56	17.69	395642	202669	17.96	18.28	18.7	19.02	17.54	17.22	16.8	BEARISH
ESABINDIA	2026-01-23	5705.5	5705.5	5410.0	5442.0	2049	1016	5501.33	5597.17	5723.33	5819.17	5375.17	5279.33	5153.17	BEARISH
ESCORTS	2026-01-23	3553.3	3699.0	3471.5	3500.4	111960	67792	3544.13	3621.27	3667.13	3744.27	3498.27	3421.13	3375.27	BEARISH
ESG	2026-01-23	43.24	43.31	42.68	42.72	5942	4938	42.92	43.26	43.53	43.87	42.65	42.31	42.04	BEARISH
ESSARSHPNG	2025-10-31	39.07	42.34	38.63	40.07	1762004	614641	40.68	43.71	46.29	49.32	38.1	35.07	32.49	BEARISH
ESSENTIA	2026-01-23	1.33	1.36	1.24	1.27	1969918	1173264	1.3	1.34	1.41	1.45	1.23	1.19	1.12	BEARISH
ETHOSLTD	2026-01-23	2550.0	2556.5	2443.1	2476.5	21840	12106	2478.6	2565.7	2625.0	2712.1	2419.3	2332.2	2272.9	BEARISH
EUREKAFORB	2026-01-23	543.8	543.8	520.55	523.2	70252	40175	527.48	535.92	542.48	550.92	520.92	512.48	505.92	BEARISH
EUROBOND	2026-01-23	185.0	185.0	169.0	171.83	10492	8455	172.41	174.82	179.18	181.59	168.05	165.64	161.28	BEARISH
EUROPRATIK	2026-01-23	254.45	254.5	239.0	241.7	83421	55248	245.82	253.58	262.87	270.63	236.53	228.77	219.48	BEARISH
EVIETF	2026-01-23	29.82	30.0	29.3	29.47	60466	45521	29.63	30.19	30.82	31.38	29.0	28.44	27.81	BEARISH
EVINDIA	2026-01-23	30.76	30.76	29.32	29.42	181216	148703	29.51	29.9	30.26	30.65	29.15	28.76	28.4	BEARISH
EXCEL	2026-01-23	1.24	1.25	1.2	1.22	3636406	2134543	1.24	1.27	1.34	1.37	1.17	1.14	1.07	BEARISH
EXICOM	2026-01-23	102.98	103.59	99.59	100.12	217775	103838	102.83	104.64	107.58	109.39	99.89	98.08	95.14	BEARISH
EXIDEIND	2026-01-23	334.25	337.35	324.15	325.2	1123208	332266	327.12	331.83	337.72	342.43	321.23	316.52	310.63	BEARISH
EXXARO	2025-11-12	9.49	9.61	9.02	9.08	551316	281207	9.48	9.94	10.56	11.02	8.86	8.4	7.78	BEARISH
FABTECH	2026-01-23	172.0	172.32	157.01	160.65	397456	150189	165.04	170.84	175.53	181.33	160.35	154.55	149.86	BEARISH
FACT	2026-01-23	810.0	818.35	778.9	781.95	86330	28228	795.58	813.52	834.93	852.87	774.17	756.23	734.82	BEARISH
FAIRCHEMOR	2026-01-23	660.0	663.3	643.95	653.35	7983	5085	661.67	708.33	745.47	792.13	624.53	577.87	540.73	BEARISH
FAZE3Q	2026-01-23	362.65	369.5	352.75	358.7	29123	11947	360.73	371.27	387.53	398.07	344.47	333.93	317.67	BEARISH
FCL	2026-01-23	22.7	22.71	21.5	21.72	1137782	592502	21.8	22.27	22.84	23.31	21.23	20.76	20.19	BEARISH
FCSSOFT	2026-01-23	1.63	1.63	1.53	1.55	2691155	1944111	1.6	1.63	1.68	1.71	1.55	1.52	1.47	BEARISH
FIBERWEB	2026-01-23	32.3	32.39	31.55	31.75	16221	13372	31.91	32.62	33.69	34.4	30.84	30.13	29.06	BEARISH
FIEMIND	2026-01-23	2204.5	2206.7	2133.8	2145.6	51214	27292	2161.8	2235.6	2289.8	2363.6	2107.6	2033.8	1979.6	BEARISH
FILATEX	2026-01-23	45.09	45.09	42.35	42.74	479423	201363	42.87	44.0	44.97	46.1	41.9	40.77	39.8	BEARISH
FINIETF	2026-01-23	31.88	31.88	31.03	31.11	386808	259257	31.66	32.27	33.21	33.82	30.72	30.11	29.17	BEARISH
FINKURVE	2026-01-23	85.35	86.0	80.6	82.48	15546	6679	87.01	92.41	99.39	104.79	80.03	74.63	67.65	BEARISH
FINOPB	2026-01-23	217.5	220.05	210.0	213.0	261793	126157	214.32	217.58	222.72	225.98	209.18	205.92	200.78	BEARISH
FINPIPE	2026-01-23	174.0	176.36	172.1	173.77	315545	188534	174.13	176.05	177.93	179.85	172.25	170.33	168.45	BEARISH
FISCHER	2026-01-23	36.5	36.91	35.1	35.72	940090	172851	36.07	36.67	37.5	38.1	35.24	34.64	33.81	BEARISH
FIVESTAR	2026-01-23	516.85	520.6	507.65	512.7	368658	182314	513.98	523.17	529.18	538.37	507.97	498.78	492.77	BEARISH
FLAIR	2026-01-23	301.1	309.8	300.15	302.3	72782	27621	306.75	312.45	317.7	323.4	301.5	295.8	290.55	BEARISH
FLEXIADD	2026-01-23	10.78	10.78	10.4	10.43	217985	164285	10.5	10.69	10.96	11.15	10.23	10.04	9.77	BEARISH
FMCGIETF	2026-01-23	55.64	55.95	54.0	55.07	2279259	1663842	55.28	55.73	56.46	56.91	54.55	54.1	53.37	BEARISH
FMGOETZE	2026-01-23	434.15	437.0	420.05	422.45	33689	21555	423.92	437.83	446.42	460.33	415.33	401.42	392.83	BEARISH
FOCUS	2026-01-23	70.03	70.62	66.98	67.42	28832	20166	67.57	70.85	74.06	77.34	64.36	61.08	57.87	BEARISH
FORCEMOT	2026-01-23	20740.0	20900.0	19000.0	19325.0	81262	24203	20003.33	20616.67	21378.33	21991.67	19241.67	18628.33	17866.67	BEARISH
FORTIS	2026-01-23	851.95	864.45	839.3	844.0	2332499	1240353	844.53	857.07	869.98	882.52	831.62	819.08	806.17	BEARISH
GAIL	2026-01-23	165.0	165.04	160.0	160.81	8178368	4393831	162.58	165.36	168.05	170.83	159.89	157.11	154.42	BEARISH
GANECOS	2026-01-23	693.85	702.85	680.7	682.65	69726	37591	695.1	704.4	717.65	726.95	681.85	672.55	659.3	BEARISH
GANESHCP	2026-01-23	197.25	200.0	192.6	194.58	58410	41234	195.34	199.89	205.93	210.48	189.3	184.75	178.71	BEARISH
GANESHHOU	2026-01-23	741.2	741.2	716.7	720.25	27349	14708	735.23	753.47	786.88	805.12	701.82	683.58	650.17	BEARISH
GANESHHOUC	2025-09-12	885.6	887.7	871.0	873.5	33177	25477	884.3	894.3	906.55	916.55	872.05	862.05	849.8	BEARISH
GEECEE	2026-01-23	307.15	310.0	305.0	305.65	1963	1754	307.4	309.6	312.7	314.9	304.3	302.1	299.0	BEARISH
GEMAROMA	2026-01-23	155.8	155.8	150.0	150.58	230931	172367	151.82	154.86	157.03	160.07	149.65	146.61	144.44	BEARISH
GENCON	2026-01-23	44.83	45.68	43.75	43.85	104395	69669	44.54	45.84	46.8	48.1	43.58	42.28	41.32	BEARISH
GENESYS	2026-01-23	338.7	342.45	306.85	308.6	839694	321249	313.05	320.6	332.55	340.1	301.1	293.55	281.6	BEARISH
GENUSPOWER	2026-01-23	262.5	264.25	253.8	256.7	394466	211261	260.6	264.4	269.6	273.4	255.4	251.6	246.4	BEARISH
GEOJITFSL	2026-01-23	69.01	70.1	67.8	68.29	484091	241769	68.67	70.32	71.51	73.16	67.48	65.83	64.64	BEARISH
GFLLIMITED	2026-01-23	50.55	50.55	48.36	49.22	55080	35547	49.49	50.66	52.45	53.62	47.7	46.53	44.74	BEARISH
GHCL	2026-01-23	535.85	538.95	523.8	526.8	38136	20736	533.12	545.13	551.82	563.83	526.43	514.42	507.73	BEARISH
GICHSGFIN	2026-01-23	164.78	165.46	161.0	162.29	63435	33578	162.43	164.6	166.17	168.34	160.86	158.69	157.12	BEARISH
GILLANDERS	2026-01-23	95.0	95.01	92.52	94.38	1103	821	95.63	97.27	99.42	101.06	93.48	91.84	89.69	BEARISH
GILLETTE	2026-01-23	8049.5	8075.5	7912.0	7986.5	17235	12305	8023.67	8214.33	8335.17	8525.83	7902.83	7712.17	7591.33	BEARISH
GILT10BETA	2026-01-23	26.18	26.18	26.0	26.0	449	343	26.04	26.22	26.47	26.65	25.79	25.61	25.36	BEARISH
GINNIFILA	2026-01-23	37.95	37.95	36.5	36.76	35105	29203	37.05	38.36	40.53	41.84	34.88	33.57	31.4	BEARISH
GIPCL	2026-01-23	140.03	140.89	135.06	136.05	242115	127194	137.53	139.06	141.13	142.66	135.46	133.93	131.86	BEARISH
GKWLIMITED	2026-01-23	1734.9	1734.9	1605.0	1630.3	2224	2150	1651.43	1702.87	1738.43	1789.87	1615.87	1564.43	1528.87	BEARISH
GLOBUSSPR	2026-01-23	932.0	941.1	910.0	914.3	58450	31465	927.27	943.23	960.77	976.73	909.73	893.77	876.23	BEARISH
GLOTTIS	2026-01-23	52.8	53.0	51.97	52.09	96663	59273	52.69	53.37	54.39	55.07	51.67	50.99	49.97	BEARISH
GMBREW	2026-01-23	992.8	992.8	940.9	947.3	101932	35942	950.5	965.9	984.3	999.7	932.1	916.7	898.3	BEARISH
GMMPFAUDLR	2026-01-23	1009.8	1014.2	973.1	980.1	38444	25658	989.8	1004.6	1019.1	1033.9	975.3	960.5	946.0	BEARISH
GMRINFRA	2024-12-10	86.2	86.4	84.51	85.13	7434198	3304756	85.92	87.47	88.75	90.3	84.64	83.09	81.81	BEARISH
GMRP&UI	2026-01-23	104.23	104.39	100.95	101.59	604331	259438	102.54	106.33	108.59	112.38	100.28	96.49	94.23	BEARISH
GOACARBON	2026-01-23	375.0	377.25	354.75	359.6	12477	7102	370.67	378.33	389.42	397.08	359.58	351.92	340.83	BEARISH
GOCLCORP	2026-01-23	269.35	269.4	247.35	250.95	76304	42825	254.82	260.83	268.67	274.68	246.98	240.97	233.13	BEARISH
GOCOLORS	2026-01-23	388.9	388.9	375.0	379.1	63847	31068	379.67	385.98	392.22	398.53	373.43	367.12	360.88	BEARISH
GODAVARIB	2026-01-23	251.5	259.7	246.0	254.65	70689	41027	255.67	259.33	264.77	268.43	250.23	246.57	241.13	BEARISH
GODREJAGRO	2026-01-23	525.0	526.65	511.0	513.0	61614	32331	518.2	524.4	530.9	537.1	511.7	505.5	499.0	BEARISH
GOKEX	2026-01-23	605.0	605.75	550.3	557.45	690214	301907	560.22	573.23	582.52	595.53	550.93	537.92	528.63	BEARISH
GOKUL	2026-01-23	37.99	38.0	36.41	36.63	28336	23137	36.9	37.79	38.88	39.77	35.81	34.92	33.83	BEARISH
GOKULAGRO	2026-01-23	161.1	161.1	152.0	152.82	322773	149086	156.0	158.71	162.7	165.41	152.01	149.3	145.31	BEARISH
GOLD1	2026-01-23	127.45	133.4	127.45	129.02	8520264	5597623	131.36	136.71	140.06	145.41	128.01	122.66	119.31	BEARISH
GOLD360	2026-01-23	151.1	153.65	148.35	151.5	174913	52661	155.38	159.77	165.38	169.77	149.77	145.38	139.77	BEARISH
GOLDBND	2026-01-23	152.7	159.3	151.3	152.88	56571	34689	160.64	170.97	182.26	192.59	149.35	139.02	127.73	BEARISH
GOLDCASE	2026-01-23	24.25	25.6	24.1	24.28	27785284	16669521	25.16	26.51	27.39	28.74	24.28	22.93	22.05	BEARISH
GOLDIAM	2026-01-23	314.1	314.1	295.0	296.95	361273	166390	298.85	309.65	326.8	337.6	281.7	270.9	253.75	BEARISH
GOPAL	2026-01-23	305.0	305.0	293.05	296.0	64974	30502	298.87	302.73	307.52	311.38	294.08	290.22	285.43	BEARISH
GPPL	2026-01-23	171.92	171.92	165.0	165.88	3180448	2645995	172.42	176.24	183.18	187.0	165.48	161.66	154.72	BEARISH
GRAPHITE	2026-01-23	641.0	648.0	607.0	609.9	717328	217827	624.35	636.7	652.5	664.85	608.55	596.2	580.4	BEARISH
GRAVITA	2026-01-23	1524.1	1602.0	1518.2	1549.9	399195	80323	1559.6	1614.2	1674.6	1729.2	1499.2	1444.6	1384.2	BEARISH
GREAVESCOT	2026-01-23	166.0	166.71	160.8	161.41	453278	196057	163.61	166.92	169.59	172.9	160.94	157.63	154.96	BEARISH
GREENPANEL	2026-01-23	212.06	214.1	207.4	210.15	64038	38925	212.48	218.25	225.46	231.23	205.27	199.5	192.29	BEARISH
GREENPOWER	2026-01-23	10.1	10.14	9.86	9.91	2256652	1055794	9.93	10.13	10.4	10.6	9.66	9.46	9.19	BEARISH
GRINDWELL	2026-01-23	1564.9	1570.3	1537.0	1544.9	14483	6853	1550.83	1604.87	1636.63	1690.67	1519.07	1465.03	1433.27	BEARISH
GROWWCAPM	2026-01-23	9.39	9.77	9.39	9.48	641025	403553	9.58	9.68	9.85	9.95	9.41	9.31	9.14	BEARISH
GROWWEV	2026-01-23	29.9	29.95	29.25	29.3	212073	117261	29.45	29.89	30.44	30.88	28.9	28.46	27.91	BEARISH
GROWWGOLD	2026-01-23	148.71	155.97	148.71	150.76	1359239	536027	153.32	160.64	166.81	174.13	147.15	139.83	133.66	BEARISH
GROWWMC150	2026-01-23	211.94	215.66	210.0	210.38	8748	8513	211.32	214.0	216.97	219.65	208.35	205.67	202.7	BEARISH
GROWWMOM50	2026-01-23	10.29	10.37	10.1	10.13	197039	145733	10.28	10.52	10.94	11.18	9.86	9.62	9.2	BEARISH
GROWWN200	2026-01-23	11.35	11.43	11.2	11.21	50393	29114	11.33	11.5	11.67	11.84	11.16	10.99	10.82	BEARISH
GROWWNIFTY	2026-01-23	10.34	10.34	10.07	10.09	414106	304061	10.13	10.22	10.33	10.42	10.02	9.93	9.82	BEARISH
GROWWNXT50	2026-01-23	68.28	68.28	66.25	66.49	10984	7366	66.74	67.32	67.86	68.44	66.2	65.62	65.08	BEARISH
GROWWSC250	2026-01-23	9.04	9.05	8.7	8.82	339999	306758	8.95	9.08	9.28	9.41	8.75	8.62	8.42	BEARISH
GRSE	2026-01-23	2311.0	2319.0	2214.8	2234.8	538599	146317	2273.23	2313.47	2352.83	2393.07	2233.87	2193.63	2154.27	BEARISH
GSPL	2026-01-23	294.45	300.0	288.7	298.2	705475	250650	298.23	304.07	310.73	316.57	291.57	285.73	279.07	BEARISH
GTECJAINX	2026-01-23	19.79	20.48	19.0	19.89	3506	2812	20.18	21.86	24.08	25.76	17.96	16.28	14.06	BEARISH
GTLINFRA	2026-01-23	1.03	1.03	1.01	1.02	44724918	20089719	1.04	1.07	1.11	1.14	1.0	0.97	0.93	BEARISH
GUJALKALI	2026-01-23	457.75	460.0	450.0	453.8	21451	15012	456.67	465.33	472.37	481.03	449.63	440.97	433.93	BEARISH
GUJAPOLLO	2026-01-23	402.0	404.85	382.65	385.75	11714	7188	392.45	399.4	406.95	413.9	384.9	377.95	370.4	BEARISH
GUJTHEM	2026-01-23	337.5	337.5	312.45	317.8	174725	113511	320.23	334.67	354.38	368.82	300.52	286.08	266.37	BEARISH
GULFPETRO	2026-01-23	33.0	33.37	31.0	31.32	63056	32443	31.43	32.87	33.93	35.37	30.37	28.93	27.87	BEARISH
GULPOLY	2026-01-23	136.0	136.0	127.0	128.18	66244	48234	129.18	131.58	134.4	136.8	126.36	123.96	121.14	BEARISH
HALEOSLABS	2025-12-01	1393.5	1425.0	1375.0	1390.6	3079	2161	1392.43	1417.57	1441.63	1466.77	1368.37	1343.23	1319.17	BEARISH
HAPPSTMNDS	2026-01-23	412.0	416.5	405.0	406.15	254129	124674	409.27	413.53	417.82	422.08	404.98	400.72	396.43	BEARISH
HAPPYFORGE	2026-01-23	1055.8	1055.8	1009.7	1022.2	19469	10673	1026.47	1049.63	1071.07	1094.23	1005.03	981.87	960.43	BEARISH
HARIOMPIPE	2026-01-23	421.55	421.55	400.05	407.15	104415	61766	408.02	420.53	428.92	441.43	399.63	387.12	378.73	BEARISH
HAVISHA	2026-01-23	1.65	1.67	1.46	1.63	48358	37267	1.7	1.74	1.82	1.86	1.62	1.58	1.5	BEARISH
HBLENGINE	2026-01-23	725.95	728.5	704.1	706.1	1215987	425470	715.1	729.1	753.0	767.0	691.2	677.2	653.3	BEARISH
HCC	2026-01-23	19.15	19.2	18.07	18.17	15420673	7472709	18.67	19.07	19.72	20.12	18.02	17.62	16.97	BEARISH
HCG	2026-01-23	629.9	631.4	614.95	618.35	141645	98159	628.47	638.68	649.42	659.63	617.73	607.52	596.78	BEARISH
HCL-INSYS	2026-01-23	12.93	12.93	12.25	12.33	133184	102507	12.51	12.89	13.39	13.77	12.01	11.63	11.13	BEARISH
HDFCBANK	2026-01-23	920.0	926.1	909.25	916.1	30985247	20036841	922.67	929.83	939.32	946.48	913.18	906.02	896.53	BEARISH
HDFCBSE500	2026-01-23	36.85	37.85	35.93	36.97	26197	20367	37.05	37.74	38.74	39.43	36.05	35.36	34.36	BEARISH
HDFCLOWVOL	2026-01-23	21.08	21.13	20.89	20.97	8101	3015	21.04	21.32	21.8	22.08	20.56	20.28	19.8	BEARISH
HDFCMID150	2026-01-23	22.04	22.04	21.2	21.27	665847	471463	21.3	21.67	21.98	22.35	20.99	20.62	20.31	BEARISH
HDFCMOMENT	2026-01-23	31.07	31.07	30.35	30.48	230939	203236	30.59	30.92	31.29	31.62	30.22	29.89	29.52	BEARISH
HDFCNEXT50	2026-01-23	68.64	68.92	67.25	67.46	105302	78255	67.89	68.57	69.19	69.87	67.27	66.59	65.97	BEARISH
HDFCNIF100	2026-01-23	26.69	26.7	26.22	26.39	72869	57414	26.45	26.68	26.99	27.22	26.14	25.91	25.6	BEARISH
HDFCNIFBAN	2026-01-23	61.03	61.19	59.76	59.97	213450	112282	60.35	60.9	61.53	62.08	59.72	59.17	58.54	BEARISH
HDFCNIFTY	2026-01-23	284.76	284.76	280.48	280.81	306627	257200	281.47	283.76	285.8	288.09	279.43	277.14	275.1	BEARISH
HDFCPSUBK	2026-01-23	91.83	91.83	87.78	88.48	40410	28436	89.25	90.78	93.1	94.63	86.93	85.4	83.08	BEARISH
HDFCPVTBAN	2026-01-23	28.8	28.9	28.41	28.47	35526	31889	28.74	29.36	30.12	30.74	27.98	27.36	26.6	BEARISH
HDFCSENSEX	2026-01-23	94.0	94.0	90.25	92.02	92479	61757	92.3	93.1	93.8	94.6	91.6	90.8	90.1	BEARISH
HDFCSML250	2026-01-23	158.31	158.31	153.45	154.2	2489322	1766774	155.74	157.46	159.11	160.83	154.09	152.37	150.72	BEARISH
HECPROJECT	2026-01-23	109.92	121.89	109.71	111.13	55326	24213	113.74	119.49	127.18	132.93	106.05	100.3	92.61	BEARISH
HEIDELBERG	2026-01-23	166.1	166.1	160.0	161.6	67083	44790	164.0	165.97	168.95	170.92	161.02	159.05	156.07	BEARISH
HERCULES	2026-01-01	161.14	161.14	159.0	159.32	11437	8867	160.09	162.57	165.26	167.74	157.4	154.92	152.23	BEARISH
HGS	2026-01-23	411.8	413.95	403.6	405.25	14164	10244	407.63	412.22	415.58	420.17	404.27	399.68	396.32	BEARISH
HILINFRA	2026-01-23	52.5	52.5	50.11	50.75	135413	79882	52.13	53.29	55.23	56.39	50.19	49.03	47.09	BEARISH
HINDCOMPOS	2026-01-23	411.35	412.45	403.0	406.85	1906	897	411.07	418.93	431.57	439.43	398.43	390.57	377.93	BEARISH
HINDCOPPER	2026-01-23	544.0	555.95	532.5	535.9	29167207	5130162	546.82	569.98	582.67	605.83	534.13	510.97	498.28	BEARISH
HINDMOTORS	2025-10-01	20.79	20.79	20.37	20.47	473382	340903	20.48	20.62	20.85	20.99	20.25	20.11	19.88	BEARISH
HISARMETAL	2026-01-23	160.0	160.0	155.0	156.96	1083	858	156.97	159.75	164.27	167.05	152.45	149.67	145.15	BEARISH
HONASA	2026-01-23	277.65	277.65	267.65	271.8	227394	99071	272.77	278.18	283.12	288.53	267.83	262.42	257.48	BEARISH
HPL	2026-01-23	328.3	329.7	314.1	316.9	100039	51112	320.83	325.97	334.28	339.42	312.52	307.38	299.07	BEARISH
HSCL	2026-01-23	460.95	463.8	444.0	446.8	578372	299291	449.47	459.93	468.47	478.93	440.93	430.47	421.93	BEARISH
HUBTOWN	2026-01-23	223.8	224.0	200.5	202.28	875751	533517	203.47	208.7	216.02	221.25	196.15	190.92	183.6	BEARISH
HUHTAMAKI	2026-01-23	184.5	186.47	180.36	181.07	254522	237050	183.77	188.56	191.88	196.67	180.45	175.66	172.34	BEARISH
HYUNDAI	2026-01-23	2278.0	2289.5	2241.0	2263.2	569772	336879	2277.57	2315.03	2350.37	2387.83	2242.23	2204.77	2169.43	BEARISH
IBULHSGFIN	2024-07-25	165.0	168.74	164.01	164.4	4986459	2005964	166.54	169.2	172.3	174.96	163.44	160.78	157.68	BEARISH
ICDSLTD	2026-01-23	43.95	45.0	42.31	43.2	304	302	43.26	44.73	45.48	46.95	42.51	41.04	40.29	BEARISH
ICICIAMC	2026-01-23	2765.0	2815.6	2750.1	2776.9	397935	219982	2808.2	2885.1	2926.9	3003.8	2766.4	2689.5	2647.7	BEARISH
ICICIB22	2026-01-23	117.44	117.55	115.11	115.22	257987	155300	116.42	118.37	121.36	123.31	113.43	111.48	108.49	BEARISH
ICICIBANK	2026-01-23	1340.5	1355.2	1335.7	1343.4	14056524	9621091	1353.33	1367.17	1385.33	1399.17	1335.17	1321.33	1303.17	BEARISH
ICRA	2026-01-23	6025.0	6109.5	5920.0	5972.0	3723	2247	6082.17	6271.83	6456.67	6646.33	5897.33	5707.67	5522.83	BEARISH
IDEA	2026-01-23	10.29	10.29	9.87	9.93	523201791	95179044	10.14	10.35	10.59	10.8	9.9	9.69	9.45	BEARISH
IDFNIFTYET	2026-01-23	278.58	279.8	274.6	275.48	2001	1835	276.01	278.42	280.41	282.82	274.02	271.61	269.62	BEARISH
IEX	2026-01-23	131.4	132.45	127.06	127.53	9239745	3310011	129.62	131.24	134.06	135.68	126.8	125.18	122.36	BEARISH
IFBAGRO	2026-01-23	1460.0	1490.0	1381.3	1381.6	22120	12753	1420.6	1470.3	1533.4	1583.1	1357.5	1307.8	1244.7	BEARISH
IFGLEXPOR	2026-01-23	174.33	179.1	168.9	170.93	16402	9728	174.45	179.41	185.66	190.62	168.2	163.24	156.99	BEARISH
IGCL	2026-01-23	66.99	68.68	64.71	65.45	117965	70414	66.38	67.81	69.43	70.86	64.76	63.33	61.71	BEARISH
IGL	2026-01-23	179.45	179.57	174.0	174.86	1217336	681458	177.44	180.37	184.31	187.24	173.5	170.57	166.63	BEARISH
IKS	2026-01-23	1703.5	1703.5	1629.0	1651.1	90357	55311	1652.1	1702.2	1740.1	1790.2	1614.2	1564.1	1526.2	BEARISH
INDGN	2026-01-23	476.0	477.9	473.0	474.3	165610	113547	482.13	489.27	497.73	504.87	473.67	466.53	458.07	BEARISH
INDHOTEL	2026-01-23	654.0	657.45	640.55	645.8	4263487	2449472	651.2	664.85	676.1	689.75	639.95	626.3	615.05	BEARISH
INDIANCARD	2026-01-23	227.0	228.5	221.0	221.23	783	702	223.38	226.77	231.11	234.5	219.04	215.65	211.31	BEARISH
INDIQUBE	2026-01-23	190.51	192.59	188.0	188.72	6964	4248	191.17	193.92	196.69	199.44	188.4	185.65	182.88	BEARISH
INDNIPPON	2026-01-23	735.0	739.5	699.8	708.25	26222	14214	715.57	731.13	743.27	758.83	703.43	687.87	675.73	BEARISH
INDOAMIN	2026-01-23	119.0	119.0	111.6	112.57	50164	29378	113.77	116.14	119.36	121.73	110.55	108.18	104.96	BEARISH
INDOBORAX	2026-01-23	251.6	251.6	242.5	243.8	60925	23295	244.35	246.75	249.85	252.25	241.25	238.85	235.75	BEARISH
INFOBEAN	2026-01-23	923.0	923.0	802.0	823.3	618144	130563	841.28	864.67	888.23	911.62	817.72	794.33	770.77	BEARISH
INFRABEES	2026-01-23	941.31	941.31	920.01	921.96	20825	15005	927.83	939.63	948.3	960.1	919.16	907.36	898.69	BEARISH
INFRAIETF	2026-01-23	94.27	94.27	91.7	91.83	148184	122341	92.35	93.62	94.53	95.8	91.44	90.17	89.26	BEARISH
INNOVANA	2026-01-23	338.75	360.0	337.45	350.5	3568	2489	361.58	372.07	386.48	396.97	347.17	336.68	322.27	BEARISH
INOXGREEN	2026-01-23	173.5	177.0	157.43	158.65	1774969	664120	161.95	170.89	182.96	191.9	149.88	140.94	128.87	BEARISH
INOXINDIA	2026-01-23	1102.1	1113.8	1081.0	1094.7	53867	31117	1095.7	1121.4	1137.4	1163.1	1079.7	1054.0	1038.0	BEARISH
INOXWIND	2026-01-23	107.5	107.5	103.12	103.56	8154566	3022370	105.67	107.6	110.52	112.45	102.75	100.82	97.9	BEARISH
INSECTICID	2026-01-23	627.95	637.2	606.8	613.95	23470	13131	613.97	627.33	645.47	658.83	595.83	582.47	564.33	BEARISH
INTELLECT	2026-01-23	926.7	926.75	890.0	891.05	208090	103064	893.18	906.82	918.88	932.52	881.12	867.48	855.42	BEARISH
IOB	2026-01-23	34.77	34.98	34.02	34.09	4556896	2199614	34.35	35.08	35.65	36.38	33.78	33.05	32.48	BEARISH
IOLCP	2026-01-23	72.09	72.54	68.12	69.07	585549	262732	70.81	72.34	74.24	75.77	68.91	67.38	65.48	BEARISH
IONEXCHANG	2026-01-23	352.2	354.8	344.9	349.55	128853	75628	352.78	360.52	369.73	377.47	343.57	335.83	326.62	BEARISH
IPCALAB	2026-01-23	1493.0	1497.5	1456.0	1462.8	47636	21466	1466.83	1501.67	1522.43	1557.27	1446.07	1411.23	1390.47	BEARISH
IRCON	2026-01-23	158.77	159.4	151.35	152.88	2801912	856061	153.54	155.47	158.13	160.06	150.88	148.95	146.29	BEARISH
IREDA	2026-01-23	130.51	130.99	127.0	127.4	8841839	2960650	128.25	130.23	133.08	135.06	125.4	123.42	120.57	BEARISH
IRFC	2026-01-23	117.55	118.29	113.72	114.15	15938677	4833270	115.4	116.9	118.66	120.16	113.64	112.14	110.38	BEARISH
IRIS	2026-01-23	275.0	290.0	265.0	270.45	20319	11789	271.42	289.18	306.77	324.53	253.83	236.07	218.48	BEARISH
ISGEC	2026-01-23	730.0	743.55	725.6	736.95	17167	8785	741.58	763.17	780.73	802.32	724.02	702.43	684.87	BEARISH
ISHANCH	2026-01-23	61.49	61.5	55.2	57.22	32365	23588	59.98	62.34	65.27	67.63	57.05	54.69	51.76	BEARISH
ITC	2026-01-23	325.55	326.4	322.7	323.4	11950089	7528908	326.13	327.92	331.08	332.87	322.97	321.18	318.02	BEARISH
ITCHOTELS	2026-01-23	184.8	184.8	181.5	182.21	1910693	1072954	184.94	191.67	196.03	202.76	180.58	173.85	169.49	BEARISH
IVALUE	2026-01-23	233.0	234.7	223.5	225.4	131405	83695	228.05	233.6	243.05	248.6	218.6	213.05	203.6	BEARISH
IVP	2026-01-23	136.85	138.49	127.6	130.09	2108	1792	133.38	139.01	145.62	151.25	126.77	121.14	114.53	BEARISH
IVZINGOLD	2026-01-23	13201.0	14111.0	13201.0	13394.9	15700	14684	13737.68	14548.62	15070.93	15881.87	13215.37	12404.43	11882.12	BEARISH
JAGSNPHARM	2026-01-23	169.99	173.12	162.05	163.73	120353	63957	165.57	170.04	175.64	180.11	159.97	155.5	149.9	BEARISH
JAICORPLTD	2026-01-23	112.0	112.26	107.41	108.11	407202	162591	109.71	112.31	116.57	119.17	105.45	102.85	98.59	BEARISH
JAMNAAUTO	2026-01-23	120.85	121.4	116.03	116.43	1253554	526105	116.61	118.57	120.86	122.82	114.32	112.36	110.07	BEARISH
JAYAGROGN	2026-01-23	179.91	183.1	177.45	178.38	4230	3468	179.53	186.51	195.26	202.24	170.78	163.8	155.05	BEARISH
JAYBARMARU	2026-01-23	88.0	88.0	82.52	83.0	100987	69001	85.53	87.57	90.32	92.36	82.78	80.74	77.99	BEARISH
JAYKAY	2026-01-23	160.0	166.82	151.55	154.13	143654	37447	158.89	163.4	168.81	173.32	153.48	148.97	143.56	BEARISH
JAYNECOIND	2026-01-23	74.57	74.75	70.95	71.56	3916481	1866735	73.51	75.02	77.12	78.63	71.41	69.9	67.8	BEARISH
JAYSREETEA	2026-01-23	81.9	82.87	80.5	80.6	17653	13854	82.16	83.83	86.66	88.33	79.33	77.66	74.83	BEARISH
JCHAC	2025-12-23	1444.5	1460.9	1425.9	1432.2	9149	4630	1461.3	1482.7	1521.0	1542.4	1423.0	1401.6	1363.3	BEARISH
JETFREIGHT	2025-12-05	20.1	20.92	19.05	19.88	393659	257743	20.43	21.02	21.97	22.56	19.48	18.89	17.94	BEARISH
JGCHEM	2026-01-23	326.1	327.55	308.0	309.05	47882	22147	314.17	320.23	329.47	335.53	304.93	298.87	289.63	BEARISH
JINDRILL	2026-01-23	521.6	525.05	503.0	505.7	72953	41173	507.97	518.93	530.17	541.13	496.73	485.77	474.53	BEARISH
JINDWORLD	2026-01-23	24.78	24.99	23.65	23.86	315736	163267	24.11	24.97	25.91	26.77	23.17	22.31	21.37	BEARISH
JISLDVREQS	2026-01-23	25.6	26.2	24.61	24.82	38742	32736	25.85	27.4	29.45	31.0	23.8	22.25	20.2	BEARISH
JKIL	2026-01-23	571.5	576.75	555.0	557.65	77352	55025	559.63	575.27	585.63	601.27	549.27	533.63	523.27	BEARISH
JLHL	2026-01-23	1337.1	1359.0	1310.0	1321.4	5967	2984	1323.5	1332.0	1339.8	1348.3	1315.7	1307.2	1299.4	BEARISH
JOCIL	2026-01-23	129.0	129.0	122.6	125.07	1510	1150	126.02	131.39	140.6	145.97	116.81	111.44	102.23	BEARISH
JSFB	2026-01-23	387.9	387.9	369.0	373.3	181322	117013	381.27	392.43	407.22	418.38	366.48	355.32	340.53	BEARISH
JSL	2026-01-23	764.0	764.0	741.0	745.95	378056	180762	747.9	760.8	771.65	784.55	737.05	724.15	713.3	BEARISH
JSLL	2026-01-23	699.0	700.65	675.25	684.2	137480	65784	688.12	715.63	734.12	761.63	669.63	642.12	623.63	BEARISH
JSWHL	2026-01-23	17190.0	17470.0	16500.0	16630.0	1460	710	17041.67	17608.33	18116.67	18683.33	16533.33	15966.67	15458.33	BEARISH
JSWSTEEL	2026-01-23	1193.3	1193.3	1164.8	1170.0	2406992	1448474	1171.03	1182.47	1190.33	1201.77	1163.17	1151.73	1143.87	BEARISH
JUBLCPL	2026-01-23	1955.3	2012.4	1927.8	1949.3	4230	3363	1973.67	2018.33	2076.57	2121.23	1915.43	1870.77	1812.53	BEARISH
JUBLINGREA	2026-01-23	659.95	663.25	626.0	638.6	135824	67267	654.48	667.62	685.43	698.57	636.67	623.53	605.72	BEARISH
JUNIORBEES	2026-01-23	730.8	730.8	711.01	713.3	585613	423626	718.09	726.02	732.94	740.87	711.17	703.24	696.32	BEARISH
KAKATCEM	2026-01-23	113.91	113.91	110.3	110.34	1934	1398	114.49	118.46	123.86	127.83	109.09	105.12	99.72	BEARISH
KALPATARU	2026-01-23	346.0	346.05	331.1	333.25	53136	23675	338.15	345.05	355.3	362.2	327.9	321.0	310.75	BEARISH
KAMOPAINTS	2026-01-23	5.85	6.01	5.78	5.94	627873	381288	5.95	6.09	6.3	6.44	5.74	5.6	5.39	BEARISH
KANANIIND	2026-01-23	1.52	1.54	1.51	1.52	229617	158801	1.56	1.6	1.65	1.69	1.51	1.47	1.42	BEARISH
KANSAINER	2026-01-23	227.32	227.5	225.11	227.08	181741	124853	227.33	232.86	236.51	242.04	223.68	218.15	214.5	BEARISH
KARMAENG	2026-01-23	41.0	43.54	39.8	39.86	4261	3127	41.37	43.71	47.34	49.68	37.74	35.4	31.77	BEARISH
KAUSHALYA	2026-01-23	830.15	860.0	830.15	848.5	238	202	857.93	885.87	907.73	935.67	836.07	808.13	786.27	BEARISH
KAVVERITEL	2024-05-29	15.7	16.2	14.8	15.35	101022	64232	15.63	16.17	16.88	17.42	14.92	14.38	13.67	BEARISH
KBCGLOBAL	2025-06-20	0.49	0.51	0.48	0.49	145869504	49707288	0.52	0.54	0.6	0.62	0.46	0.44	0.38	BEARISH
KDDL	2026-01-23	2182.1	2193.1	2103.0	2118.3	6668	4180	2130.53	2171.07	2242.33	2282.87	2059.27	2018.73	1947.47	BEARISH
KECL	2026-01-23	80.0	81.0	76.4	77.31	259846	145028	80.97	83.73	87.77	90.53	76.93	74.17	70.13	BEARISH
KELLTONTEC	2026-01-23	15.66	15.81	14.8	15.08	1300210	727370	15.16	15.45	15.79	16.08	14.82	14.53	14.19	BEARISH
KESORAMIND	2025-12-11	7.72	8.04	7.42	7.8	6419042	3405087	8.2	8.6	9.12	9.52	7.68	7.28	6.76	BEARISH
KHANDSE	2026-01-23	20.0	20.0	18.66	18.93	3938	3383	19.19	20.38	21.55	22.74	18.02	16.83	15.66	BEARISH
KILITCH	2026-01-23	318.4	322.2	312.4	314.7	6632	4052	321.62	329.43	340.77	348.58	310.28	302.47	291.13	BEARISH
KIOCL	2026-01-23	350.5	353.5	336.0	339.9	133321	40152	345.97	353.23	361.67	368.93	337.53	330.27	321.83	BEARISH
KKCL	2026-01-23	466.0	470.0	447.05	457.1	42263	31980	463.33	470.57	480.83	488.07	453.07	445.83	435.57	BEARISH
KNRCON	2026-01-23	142.01	142.07	133.5	134.36	892526	412586	136.03	138.55	140.47	142.99	134.11	131.59	129.67	BEARISH
KOTAKALPHA	2024-03-19	42.95	43.38	42.21	42.38	293707	242598	43.24	43.82	44.69	45.27	42.37	41.79	40.92	BEARISH
KOTAKBKETF	2024-03-19	473.54	474.75	471.82	472.26	28555	27359	475.11	481.7	488.1	494.69	468.71	462.12	455.72	BEARISH
KOTAKCONS	2024-03-19	99.9	99.99	98.47	99.67	3358	3006	99.76	100.49	101.08	101.81	99.17	98.44	97.85	BEARISH
KOTAKLIQ	2024-03-19	1000.0	1000.0	999.99	999.99	413	403	1000.0	1000.01	1000.02	1000.03	999.99	999.98	999.97	BEARISH
KOTARISUG	2026-01-23	25.48	25.48	24.25	24.34	26490	23667	24.71	25.31	26.08	26.68	23.94	23.34	22.57	BEARISH
KOTHARIPRO	2026-01-23	68.97	68.97	66.0	66.35	3350	2421	66.97	68.65	71.66	73.34	63.96	62.28	59.27	BEARISH
KPRMILL	2026-01-23	865.0	865.0	843.1	848.9	469272	259320	854.03	904.02	948.98	998.97	809.07	759.08	714.12	BEARISH
KRITI	2026-01-23	78.8	78.8	75.41	75.77	3990	2705	75.98	78.95	83.88	86.85	71.05	68.08	63.15	BEARISH
KRYSTAL	2026-01-23	625.0	625.0	601.0	602.1	43035	16158	605.33	609.67	617.38	621.72	597.62	593.28	585.57	BEARISH
KSOLVES	2026-01-23	285.0	288.85	276.1	278.05	34516	21242	287.82	297.53	315.32	325.03	270.03	260.32	242.53	BEARISH
KSR	2026-01-07	30.27	30.27	27.39	27.39	1199376	530586	27.62	30.04	31.25	33.67	26.41	23.99	22.78	BEARISH
KTKBANK	2026-01-23	183.01	185.99	178.33	179.06	1616531	791712	181.29	183.22	185.65	187.58	178.86	176.93	174.5	BEARISH
LALPATHLAB	2026-01-23	1425.0	1425.0	1371.0	1376.4	430231	293133	1390.87	1436.53	1474.67	1520.33	1352.73	1307.07	1268.93	BEARISH
LAMBODHARA	2026-01-23	102.8	102.8	99.0	100.63	5288	4219	100.74	105.17	109.92	114.35	95.99	91.56	86.81	BEARISH
LANCORHOL	2025-11-12	31.0	31.07	29.61	30.0	131881	65263	30.5	31.3	32.24	33.04	29.56	28.76	27.82	BEARISH
LASA	2026-01-23	9.42	9.75	8.95	9.05	81575	56185	9.23	9.73	10.0	10.5	8.96	8.46	8.19	BEARISH
LATENTVIEW	2026-01-23	408.0	408.0	379.0	391.95	326068	150814	398.25	405.55	412.9	420.2	390.9	383.6	376.25	BEARISH
LAXMICOT	2026-01-23	14.38	14.72	13.61	13.78	13160	8285	14.53	15.35	16.72	17.54	13.16	12.34	10.97	BEARISH
LEXUS	2026-01-23	26.15	26.15	25.09	25.3	2855	2127	25.81	27.02	28.21	29.42	24.62	23.41	22.22	BEARISH
LGHL	2026-01-23	278.05	285.15	262.25	267.5	104355	13397	270.82	281.58	290.77	301.53	261.63	250.87	241.68	BEARISH
LIBAS	2026-01-23	10.0	10.58	10.0	10.12	18607	15571	10.15	10.5	11.04	11.39	9.61	9.26	8.72	BEARISH
LICHSGFIN	2026-01-23	517.1	521.0	504.7	506.45	990874	501868	512.47	520.68	534.52	542.73	498.63	490.42	476.58	BEARISH
LICMFGOLD	2026-01-23	14149.0	14769.3	13877.05	13985.15	4584	2279	14405.7	15261.65	15755.9	16611.85	13911.45	13055.5	12561.25	BEARISH
LICNETFGSC	2026-01-23	28.88	28.88	28.66	28.68	17134	14034	28.69	28.76	28.86	28.93	28.59	28.52	28.42	BEARISH
LICNETFN50	2026-01-23	281.78	283.16	279.83	279.83	981	981	280.45	281.89	283.28	284.72	279.06	277.62	276.23	BEARISH
LICNETFSEN	2026-01-23	922.45	922.45	916.49	917.43	89	66	917.76	924.89	929.72	936.85	912.93	905.8	900.97	BEARISH
LIKHITHA	2026-01-23	162.1	166.45	157.65	158.8	53510	30551	162.41	166.81	171.66	176.06	157.56	153.16	148.31	BEARISH
LINC	2026-01-23	107.31	111.01	104.0	104.57	46816	20737	107.76	110.42	114.76	117.42	103.42	100.76	96.42	BEARISH
LINDEINDIA	2026-01-23	5981.5	5981.5	5836.5	5863.5	14670	7819	5904.17	5983.33	6068.17	6147.33	5819.33	5740.17	5655.33	BEARISH
LIQGRWBEES	2026-01-23	1025.55	1025.57	1025.53	1025.54	34341	27908	1025.56	1029.18	1033.49	1037.11	1021.25	1017.63	1013.32	BEARISH
LIQUID1	2026-01-23	1091.5	1091.5	1088.64	1088.64	489239	347190	1088.75	1089.61	1091.32	1092.18	1087.04	1086.18	1084.47	BEARISH
LIQUIDIETF	2026-01-23	1000.0	1000.01	999.99	999.99	1090737	1054861	1000.0	1000.0	1000.02	1000.02	999.98	999.98	999.96	BEARISH
LORDSCHLO	2026-01-23	144.74	145.52	139.02	140.56	10131	7825	144.26	150.5	159.97	166.21	134.79	128.55	119.08	BEARISH
LOVABLE	2026-01-23	75.49	75.49	70.7	71.52	8871	6126	72.69	73.88	75.19	76.38	71.38	70.19	68.88	BEARISH
LOWVOLIETF	2026-01-23	23.31	23.31	22.38	22.46	1177114	990494	22.57	22.84	23.24	23.51	22.17	21.9	21.5	BEARISH
LT	2026-01-23	3798.0	3799.4	3720.1	3743.8	1898703	1256731	3772.83	3823.67	3880.83	3931.67	3715.67	3664.83	3607.67	BEARISH
LTGILTCASE	2026-01-23	30.63	30.63	29.64	29.72	328287	309249	29.88	30.34	31.01	31.47	29.21	28.75	28.08	BEARISH
LTTS	2026-01-23	3890.0	3890.0	3818.0	3837.9	56299	28992	3839.47	3962.93	4027.17	4150.63	3775.23	3651.77	3587.53	BEARISH
LUMAXIND	2026-01-23	4899.5	4956.0	4602.5	4631.5	17868	5632	4900.5	5081.0	5370.0	5550.5	4611.5	4431.0	4142.0	BEARISH
LUMAXTECH	2026-01-23	1399.3	1399.8	1353.9	1377.6	140415	81161	1392.27	1421.53	1448.67	1477.93	1365.13	1335.87	1308.73	BEARISH
LUPIN	2026-01-23	2167.0	2178.0	2130.3	2137.2	578417	302320	2160.9	2189.8	2238.9	2267.8	2111.8	2082.9	2033.8	BEARISH
LXCHEM	2026-01-23	145.18	145.4	138.0	138.61	301077	184635	141.18	144.36	147.32	150.5	138.22	135.04	132.08	BEARISH
LYKALABS	2026-01-23	75.05	76.4	73.0	73.12	10929	8102	73.55	75.29	76.8	78.54	72.04	70.3	68.79	BEARISH
M&M	2026-01-23	3573.7	3596.0	3534.8	3543.4	1922549	1347224	3552.37	3587.63	3621.97	3657.23	3518.03	3482.77	3448.43	BEARISH
MACPOWER	2026-01-23	870.2	870.3	823.2	835.6	6723	4512	839.6	854.1	875.3	889.8	818.4	803.9	782.7	BEARISH
MADHAV	2026-01-23	35.65	36.9	35.31	36.7	2320	1584	36.71	38.26	41.06	42.61	33.91	32.36	29.56	BEARISH
MAGNUM	2026-01-23	21.0	21.0	19.97	20.17	37379	27026	20.73	21.37	22.23	22.87	19.87	19.23	18.37	BEARISH
MAHAPEXLTD	2026-01-23	99.99	99.99	90.15	94.72	10585	5592	95.33	97.61	100.17	102.45	92.77	90.49	87.93	BEARISH
MAHEPC	2026-01-23	120.95	121.0	116.25	116.97	20415	11816	119.65	122.26	126.35	128.96	115.56	112.95	108.86	BEARISH
MAHESHWARI	2026-01-23	44.9	45.91	43.11	43.64	12744	7220	45.19	49.39	52.69	56.89	41.89	37.69	34.39	BEARISH
MAHSEAMLES	2026-01-23	515.0	521.0	507.35	508.55	95397	54966	514.33	524.22	532.88	542.77	505.67	495.78	487.12	BEARISH
MAITHANALL	2026-01-23	1015.0	1021.0	972.2	978.6	47031	24645	1004.47	1023.93	1053.67	1073.13	974.73	955.27	925.53	BEARISH
MALUPAPER	2026-01-23	33.34	33.77	32.0	32.08	7323	4701	33.02	33.83	34.82	35.63	32.03	31.22	30.23	BEARISH
MANAPPURAM	2026-01-23	303.2	303.2	293.1	294.75	3609963	1592688	299.4	304.7	310.85	316.15	293.25	287.95	281.8	BEARISH
MANBA	2026-01-23	135.55	135.55	131.0	131.12	45120	15376	133.66	136.23	140.47	143.04	129.42	126.85	122.61	BEARISH
MANGCHEFER	2025-10-30	310.75	310.75	300.25	308.75	470852	328639	310.15	313.55	317.05	320.45	306.65	303.25	299.75	BEARISH
MANOMAY	2025-12-01	259.45	259.45	244.75	253.15	66730	30784	254.17	264.33	270.05	280.21	248.45	238.29	232.57	BEARISH
MANORAMA	2026-01-23	1085.0	1152.0	1081.7	1093.0	223864	95098	1098.27	1117.83	1145.07	1164.63	1071.03	1051.47	1024.23	BEARISH
MANUGRAPH	2026-01-23	14.85	15.49	14.79	14.91	9071	7153	15.13	15.76	16.57	17.2	14.32	13.69	12.88	BEARISH
MANYAVAR	2026-01-23	486.35	493.7	479.0	484.5	72952	37920	487.53	494.07	501.68	508.22	479.92	473.38	465.77	BEARISH
MAPMYINDIA	2026-01-23	1351.0	1358.9	1293.3	1305.5	172277	139643	1332.23	1361.47	1396.63	1425.87	1297.07	1267.83	1232.67	BEARISH
MARALOVER	2026-01-23	39.29	40.45	36.57	37.08	14289	11835	38.98	40.21	42.13	43.36	37.06	35.83	33.91	BEARISH
MARATHON	2026-01-23	498.0	499.9	480.05	490.05	49833	26443	501.12	514.28	528.17	541.33	487.23	474.07	460.18	BEARISH
MARKOLINES	2026-01-23	139.5	139.5	132.0	133.7	75743	41286	136.94	142.24	150.34	155.64	128.84	123.54	115.44	BEARISH
MARSHALL	2024-11-14	25.07	25.09	23.95	24.15	52950	33133	25.13	26.26	28.12	29.25	23.27	22.14	20.28	BEARISH
MAXESTATES	2026-01-23	388.0	391.65	375.6	379.45	58626	30687	385.9	392.75	400.3	407.15	378.35	371.5	363.95	BEARISH
MAXHEALTH	2026-01-23	1000.0	1007.2	987.4	991.4	2300849	1538364	997.1	1017.5	1030.8	1051.2	983.8	963.4	950.1	BEARISH
MAXIND	2026-01-23	155.5	158.1	150.99	152.23	36925	23987	155.17	159.05	164.46	168.34	149.76	145.88	140.47	BEARISH
MAZDOCK	2026-01-23	2380.0	2380.2	2294.6	2301.8	788229	237462	2323.4	2359.7	2388.0	2424.3	2295.1	2258.8	2230.5	BEARISH
MCLEODRUSS	2026-01-23	41.25	41.84	40.11	40.32	185459	106490	41.81	43.36	45.26	46.81	39.91	38.36	36.46	BEARISH
MCX	2026-01-23	2337.0	2355.0	2272.0	2282.0	2959911	1295413	2350.33	2394.67	2469.33	2513.67	2275.67	2231.33	2156.67	BEARISH
MEDIASSIST	2026-01-23	422.0	427.2	418.35	420.3	55606	38131	420.35	426.9	431.55	438.1	415.7	409.15	404.5	BEARISH
MEDICAMEQ	2026-01-23	368.0	368.15	347.0	350.85	15443	8756	354.65	365.8	376.7	387.85	343.75	332.6	321.7	BEARISH
MEESHO	2026-01-23	168.51	171.29	167.5	170.31	4145536	2468738	171.52	177.95	182.12	188.55	167.35	160.92	156.75	BEARISH
MEGASTAR	2025-11-12	274.0	274.0	264.35	268.35	9935	8079	271.82	278.53	286.72	293.43	263.63	256.92	248.73	BEARISH
MENONBE	2026-01-23	124.72	125.86	121.81	121.99	30539	16789	123.63	127.26	130.61	134.24	120.28	116.65	113.3	BEARISH
METROBRAND	2026-01-23	1030.0	1037.7	1016.6	1021.3	22953	13349	1038.5	1079.1	1106.4	1147.0	1011.2	970.6	943.3	BEARISH
MFSL	2026-01-23	1628.0	1628.9	1592.1	1599.0	387475	249072	1610.73	1635.77	1651.73	1676.77	1594.77	1569.73	1553.77	BEARISH
MGEL	2026-01-23	12.5	12.86	11.99	12.25	1036334	651170	12.3	12.62	12.86	13.18	12.06	11.74	11.5	BEARISH
MHLXMIRU	2026-01-23	194.01	200.0	194.0	196.76	552	432	197.46	202.61	210.14	215.29	189.93	184.78	177.25	BEARISH
MHRIL	2026-01-23	291.55	295.15	287.5	289.5	72695	52564	296.77	301.88	309.52	314.63	289.13	284.02	276.38	BEARISH
MICEL	2026-01-23	35.99	36.0	33.9	34.03	865157	378136	34.35	35.14	36.28	37.07	33.21	32.42	31.28	BEARISH
MID150	2026-01-23	21.74	21.74	21.3	21.37	54823	47511	21.43	21.84	22.28	22.69	20.99	20.58	20.14	BEARISH
MID150BEES	2026-01-23	225.0	225.0	216.29	217.04	1116195	754468	219.87	224.48	230.91	235.52	213.44	208.83	202.4	BEARISH
MID150CASE	2026-01-23	10.78	10.8	10.3	10.5	3284307	1936535	10.64	10.87	11.18	11.41	10.33	10.1	9.79	BEARISH
MIDCAP	2026-01-23	169.83	170.69	166.5	167.15	98572	54990	167.75	170.14	172.34	174.73	165.55	163.16	160.96	BEARISH
MIDCAPADD	2026-01-23	21.32	21.32	21.02	21.03	17204	17103	21.14	21.38	21.6	21.84	20.92	20.68	20.46	BEARISH
MIDCAPBETA	2026-01-23	214.96	216.05	211.11	212.48	2197	697	214.56	218.73	222.84	227.01	210.45	206.28	202.17	BEARISH
MIDCAPETF	2026-01-23	21.93	21.93	21.34	21.44	4257126	2743178	21.52	21.79	22.06	22.33	21.25	20.98	20.71	BEARISH
MIDCAPIETF	2026-01-23	22.15	22.15	21.65	21.69	1286213	958212	21.8	22.07	22.35	22.62	21.52	21.25	20.97	BEARISH
MIDQ50ADD	2026-01-23	238.94	238.94	234.0	234.48	6804	6027	234.89	237.48	239.85	242.44	232.52	229.93	227.56	BEARISH
MIDSELIETF	2026-01-23	18.36	18.36	17.42	17.46	406809	230415	17.7	18.14	18.75	19.19	17.09	16.65	16.04	BEARISH
MIDSMALL	2026-01-23	46.39	46.5	45.41	45.52	276492	219016	45.62	46.35	46.96	47.69	45.01	44.28	43.67	BEARISH
MIRCELECTR	2026-01-23	31.52	31.91	30.52	30.7	680971	486946	31.06	32.67	34.16	35.77	29.57	27.96	26.47	BEARISH
MIRZAINT	2026-01-23	32.91	33.39	32.06	32.49	87563	36474	32.55	33.43	34.74	35.62	31.24	30.36	29.05	BEARISH
MITCON	2026-01-23	56.71	57.68	53.8	55.66	5382	3692	56.36	57.16	58.61	59.41	54.91	54.11	52.66	BEARISH
MITTAL	2026-01-23	1.07	1.09	0.96	1.02	1009395	726107	1.04	1.07	1.1	1.13	1.01	0.98	0.95	BEARISH
MMFL	2026-01-23	389.05	398.45	374.0	378.4	50913	26751	388.42	398.48	414.72	424.78	372.18	362.12	345.88	BEARISH
MOALPHA50	2026-01-23	48.37	48.63	47.54	47.67	6400	6336	47.93	48.67	49.37	50.11	47.23	46.49	45.79	BEARISH
MOBIKWIK	2026-01-23	208.01	208.86	196.5	197.9	768624	299203	208.56	214.78	225.89	232.11	197.45	191.23	180.12	BEARISH
MOCAPITAL	2026-01-23	46.32	46.32	45.0	45.13	402388	358431	45.53	46.07	46.96	47.5	44.64	44.1	43.21	BEARISH
MODIS	2026-01-23	315.65	320.0	306.0	309.85	4324	2252	311.22	317.43	325.62	331.83	303.03	296.82	288.63	BEARISH
MOENERGY	2026-01-23	33.96	33.96	33.1	33.22	90830	84847	33.43	33.84	34.2	34.61	33.07	32.66	32.3	BEARISH
MOGOLD	2026-01-23	148.6	157.8	148.6	152.25	2056572	1923802	153.28	159.37	162.88	168.97	149.77	143.68	140.17	BEARISH
MOHEALTH	2026-01-23	43.45	43.45	41.7	41.9	84320	71971	41.96	42.43	42.93	43.4	41.46	40.99	40.49	BEARISH
MOIL	2026-01-23	342.0	349.55	329.9	332.65	1026069	411532	334.48	338.82	345.03	349.37	328.27	323.93	317.72	BEARISH
MOINFRA	2026-01-23	57.21	57.65	55.63	55.98	25899	12185	56.3	57.1	57.7	58.5	55.7	54.9	54.3	BEARISH
MOL	2026-01-23	57.6	58.29	55.3	55.75	442257	254851	56.41	57.61	58.72	59.92	55.3	54.1	52.99	BEARISH
MOM100	2026-01-23	64.23	64.23	61.45	61.54	547405	347031	61.9	62.81	63.78	64.69	60.93	60.02	59.05	BEARISH
MOM30IETF	2026-01-23	31.37	31.37	30.64	30.68	7600798	7020763	30.8	31.14	31.5	31.84	30.44	30.1	29.74	BEARISH
MOM50	2026-01-23	263.28	264.06	260.01	260.64	8336	7606	261.38	263.03	265.03	266.68	259.38	257.73	255.73	BEARISH
MOMENTUM	2026-01-23	31.3	31.34	30.45	30.55	28772	16353	30.64	31.03	31.39	31.78	30.28	29.89	29.53	BEARISH
MOMENTUM30	2026-01-23	30.57	30.81	30.12	30.16	24143	21392	30.31	30.68	30.99	31.36	30.0	29.63	29.32	BEARISH
MOMENTUM50	2026-01-23	50.68	50.82	49.85	49.95	469015	323139	50.15	50.76	51.4	52.01	49.51	48.9	48.26	BEARISH
MOMIDMTM	2026-01-23	61.2	61.31	59.81	59.97	134946	125472	60.09	60.85	61.62	62.38	59.32	58.56	57.79	BEARISH
MOMOMENTUM	2026-01-23	61.81	62.38	60.82	61.04	55699	40693	61.26	61.98	62.75	63.47	60.49	59.77	59.0	BEARISH
MON50EQUAL	2026-01-23	32.96	33.07	32.54	32.57	2969	2966	32.64	32.88	33.07	33.31	32.45	32.21	32.02	BEARISH
MONEYBOXX	2026-01-23	44.02	55.0	44.02	53.97	98687	54540	55.72	57.08	59.44	60.8	53.36	52.0	49.64	BEARISH
MONIFTY100	2026-01-23	26.02	26.15	25.57	25.69	11537	9315	26.08	26.56	27.38	27.86	25.26	24.78	23.96	BEARISH
MONIFTY500	2026-01-23	23.7	23.99	23.11	23.24	679642	598244	23.32	23.58	23.89	24.15	23.01	22.75	22.44	BEARISH
MOPSE	2026-01-23	98.76	99.01	97.0	97.08	658	643	97.44	98.2	99.14	99.9	96.5	95.74	94.8	BEARISH
MOREPENLAB	2026-01-23	35.73	35.81	34.0	34.17	1835014	841531	35.0	35.6	36.59	37.19	34.01	33.41	32.42	BEARISH
MOSERVICE	2026-01-23	32.01	33.11	32.01	32.8	8825	7335	32.93	33.17	33.34	33.58	32.76	32.52	32.35	BEARISH
MOSILVER	2026-01-23	304.4	315.0	299.4	307.54	971972	705409	310.58	317.15	322.56	329.13	305.17	298.6	293.19	BEARISH
MOSMALL250	2026-01-23	15.8	15.8	15.36	15.39	2022856	1616035	15.58	15.8	16.05	16.27	15.33	15.11	14.86	BEARISH
MOTHERSON	2026-01-23	111.33	111.46	108.01	108.4	10449787	4391079	109.12	111.91	114.16	116.95	106.87	104.08	101.83	BEARISH
MOTOGENFIN	2026-01-23	22.51	23.28	22.3	22.31	11993	11547	22.63	23.26	24.11	24.74	21.78	21.15	20.3	BEARISH
MPHASIS	2026-01-23	2847.9	2879.0	2732.1	2752.8	1589967	778047	2784.13	2847.17	2895.43	2958.47	2735.87	2672.83	2624.57	BEARISH
MPSLTD	2026-01-23	1838.0	1849.0	1779.4	1798.8	19362	7883	1800.23	1850.47	1884.23	1934.47	1766.47	1716.23	1682.47	BEARISH
MSCIADD	2026-01-23	29.8	29.88	29.42	29.47	6493	3463	29.61	29.89	30.16	30.44	29.34	29.06	28.79	BEARISH
MSCIINDIA	2026-01-23	30.17	30.17	29.77	29.77	548640	543182	29.82	30.09	30.3	30.57	29.61	29.34	29.13	BEARISH
MSTCLTD	2026-01-23	461.55	466.4	453.3	455.7	97615	54197	459.52	468.53	478.02	487.03	450.03	441.02	431.53	BEARISH
MTARTECH	2026-01-23	2486.3	2486.3	2365.0	2400.2	218298	85867	2476.9	2541.0	2644.7	2708.8	2373.2	2309.1	2205.4	BEARISH
MUFIN	2026-01-23	118.78	118.78	111.0	112.53	759958	319168	113.05	115.48	117.22	119.65	111.31	108.88	107.14	BEARISH
MUKTAARTS	2026-01-23	58.1	59.99	57.15	58.06	2881	1724	59.0	60.5	62.5	64.0	57.0	55.5	53.5	BEARISH
MULTICAP	2026-01-23	15.93	15.96	15.65	15.67	177912	156029	15.77	15.96	16.13	16.32	15.6	15.41	15.24	BEARISH
MUNJALSHOW	2026-01-23	118.4	118.4	114.25	114.86	47660	39340	117.84	120.49	125.64	128.29	112.69	110.04	104.89	BEARISH
MVGJL	2026-01-23	167.0	171.76	166.01	167.19	31847	12831	167.51	172.42	177.89	182.8	162.04	157.13	151.66	BEARISH
MWL	2026-01-23	275.0	279.35	275.0	275.6	57345	31651	279.0	286.1	291.75	298.85	273.35	266.25	260.6	BEARISH
NACLIND	2026-01-19	174.01	178.85	171.15	174.32	105536	61255	181.3	186.11	193.44	198.25	173.97	169.16	161.83	BEARISH
NAGREEKEXP	2026-01-23	25.98	25.98	24.52	25.01	3771	3176	25.35	26.01	26.86	27.52	24.5	23.84	22.99	BEARISH
NAHARINDUS	2026-01-23	96.2	98.38	93.0	93.29	16379	5850	93.62	95.88	100.16	102.42	89.34	87.08	82.8	BEARISH
NAHARPOLY	2026-01-23	215.7	227.66	210.0	215.65	9906	3650	216.39	220.68	228.39	232.68	208.68	204.39	196.68	BEARISH
NAHARSPING	2026-01-23	156.11	159.1	152.65	155.06	80318	63636	156.57	160.53	164.14	168.1	152.96	149.0	145.39	BEARISH
NATCAPSUQ	2026-01-23	179.4	179.4	165.0	167.96	5668	5062	169.69	174.39	179.69	184.39	164.39	159.69	154.39	BEARISH
NATCOPHARM	2026-01-23	835.0	846.2	825.0	831.95	318161	179056	832.87	851.23	862.72	881.08	821.38	803.02	791.53	BEARISH
NAUKRI	2026-01-23	1325.2	1330.7	1296.6	1300.9	458295	228480	1314.67	1360.43	1387.97	1433.73	1287.13	1241.37	1213.83	BEARISH
NAVA	2026-01-23	553.75	553.8	527.3	530.75	352103	197881	533.93	541.02	550.38	557.47	524.57	517.48	508.12	BEARISH
NCC	2026-01-23	146.5	147.1	141.11	141.82	1674636	718874	142.01	143.97	145.96	147.92	140.02	138.06	136.07	BEARISH
NCLIND	2026-01-23	189.54	189.81	186.05	187.29	28511	19623	189.61	193.9	197.83	202.12	185.68	181.39	177.46	BEARISH
NDL	2026-01-23	2.88	2.89	2.8	2.82	1789173	1063471	2.85	2.91	2.98	3.04	2.78	2.72	2.65	BEARISH
NDRAUTO	2026-01-23	692.25	702.4	666.1	674.1	187978	89874	677.52	695.03	709.62	727.13	662.93	645.42	630.83	BEARISH
NELCAST	2026-01-23	93.05	93.17	89.0	89.49	25863	13173	90.76	93.08	95.27	97.59	88.57	86.25	84.06	BEARISH
NETF	2026-01-23	279.39	279.39	270.65	271.74	5451	3311	272.54	274.58	276.69	278.73	270.43	268.39	266.28	BEARISH
NETWEB	2026-01-23	3150.0	3198.0	3060.0	3100.1	644309	181973	3149.37	3216.03	3318.57	3385.23	3046.83	2980.17	2877.63	BEARISH
NEWGEN	2026-01-23	649.0	650.0	620.15	624.25	497938	170807	637.12	653.13	674.17	690.18	616.08	600.07	579.03	BEARISH
NEXT30ADD	2026-01-23	40.13	40.34	39.55	39.71	1798	1678	39.77	40.1	40.39	40.72	39.48	39.15	38.86	BEARISH
NEXT50	2026-01-23	698.77	698.77	677.96	680.21	77089	76142	684.41	691.83	698.28	705.7	677.96	670.54	664.09	BEARISH
NEXT50ADD	2026-01-23	67.43	67.71	66.18	66.35	1614	1330	66.78	67.45	67.92	68.59	66.31	65.64	65.17	BEARISH
NEXT50ETF	2026-01-23	67.61	67.86	66.36	66.81	22953	17985	67.04	67.82	68.38	69.16	66.48	65.7	65.14	BEARISH
NEXT50IETF	2026-01-23	71.74	71.74	69.52	69.7	814986	657553	70.78	72.16	74.05	75.43	68.89	67.51	65.62	BEARISH
NGIL	2026-01-23	28.0	28.21	26.72	27.22	3766	3046	27.72	28.42	29.69	30.39	26.45	25.75	24.48	BEARISH
NIF100IETF	2026-01-23	28.85	28.96	28.39	28.43	130875	117684	28.56	28.81	29.11	29.36	28.26	28.01	27.71	BEARISH
NIF10GETF	2025-12-23	26.06	26.18	25.9	26.0	22999	10055	26.11	26.32	26.51	26.72	25.92	25.71	25.52	BEARISH
NIFTY1	2026-01-23	278.75	281.4	276.1	276.44	248493	205659	277.88	280.77	283.74	286.63	274.91	272.02	269.05	BEARISH
NIFTYADD	2026-01-23	263.28	265.57	262.11	262.72	15139	8503	263.49	265.99	268.62	271.12	260.86	258.36	255.73	BEARISH
NIFTYBEES	2026-01-23	288.07	288.07	283.65	283.91	8346651	6448839	284.95	287.49	290.04	292.58	282.4	279.86	277.31	BEARISH
NIFTYBETA	2026-01-23	281.33	281.7	276.11	276.34	32731	23032	278.81	283.13	289.01	293.33	272.93	268.61	262.73	BEARISH
NIFTYBETF	2026-01-23	258.61	259.15	255.55	256.54	8853	6063	257.19	259.0	260.65	262.46	255.54	253.73	252.08	BEARISH
NIFTYCASE	2026-01-23	10.08	10.26	9.97	9.98	1946956	1259525	10.01	10.21	10.41	10.61	9.81	9.61	9.41	BEARISH
NIFTYETF	2026-01-23	280.29	280.29	270.5	270.99	337233	209944	273.6	277.73	283.67	287.8	267.66	263.53	257.59	BEARISH
NIFTYIETF	2026-01-23	286.55	286.55	282.16	282.49	935125	578255	283.2	285.51	287.48	289.79	281.23	278.92	276.95	BEARISH
NIITLTD	2026-01-23	76.54	76.66	73.5	73.94	255039	141166	75.7	77.04	79.24	80.58	73.5	72.16	69.96	BEARISH
NINSYS	2026-01-23	346.9	352.6	333.4	336.3	8340	4027	340.33	350.17	364.83	374.67	325.67	315.83	301.17	BEARISH
NIRAJ	2026-01-23	33.65	33.77	31.56	32.15	131086	64861	33.23	34.14	35.32	36.23	32.05	31.14	29.96	BEARISH
NIRAJISPAT	2026-01-23	187.8	187.8	165.3	166.0	846	383	180.15	195.8	210.65	226.3	165.3	149.65	134.8	BEARISH
NIVABUPA	2026-01-23	78.0	78.0	76.75	77.0	708310	502344	77.02	77.78	78.57	79.33	76.23	75.47	74.68	BEARISH
NLCINDIA	2026-01-23	248.9	250.35	246.0	247.1	876967	484072	248.52	253.08	257.67	262.23	243.93	239.37	234.78	BEARISH
NOVAAGRI	2026-01-23	34.8	34.8	33.0	33.36	188743	157677	33.92	34.64	35.32	36.04	33.24	32.52	31.84	BEARISH
NPBET	2026-01-23	293.09	293.22	289.53	290.78	314	303	290.95	293.33	295.02	297.4	289.26	286.88	285.19	BEARISH
NSIL	2026-01-23	5960.0	5993.0	5800.0	5826.0	4035	2468	5914.83	6039.67	6144.83	6269.67	5809.67	5684.83	5579.67	BEARISH
NSLNISP	2026-01-23	40.7	41.38	39.48	39.59	4058128	1646165	39.65	40.25	40.81	41.41	39.09	38.49	37.93	BEARISH
NTPC	2026-01-23	343.95	345.45	336.1	336.7	10084314	6382935	339.03	341.27	343.83	346.07	336.47	334.23	331.67	BEARISH
NV20IETF	2026-01-23	15.49	15.49	14.95	14.98	230680	151421	15.22	15.73	16.5	17.01	14.45	13.94	13.17	BEARISH
OCCLLTD	2026-01-23	94.65	94.65	90.0	90.85	100135	65859	91.42	93.85	95.91	98.34	89.36	86.93	84.87	BEARISH
OILCOUNTUB	2026-01-23	46.23	47.35	45.44	46.44	151075	97524	46.55	49.0	53.3	55.75	42.25	39.8	35.5	BEARISH
OILIETF	2026-01-23	11.68	11.68	11.0	11.42	8051917	5041000	11.55	11.72	11.87	12.04	11.4	11.23	11.08	BEARISH
OMFREIGHT	2026-01-23	94.89	94.89	90.9	91.25	23937	16770	92.26	94.53	97.83	100.1	88.96	86.69	83.39	BEARISH
OMINFRAL	2026-01-23	78.05	78.18	74.5	75.63	58636	35279	77.16	78.81	81.29	82.94	74.68	73.03	70.55	BEARISH
ONEPOINT	2026-01-23	52.01	52.42	50.39	51.09	663113	302759	52.54	54.34	57.32	59.12	49.56	47.76	44.78	BEARISH
ONMOBILE	2026-01-23	50.5	51.79	48.5	48.87	239207	128292	50.85	52.18	54.53	55.86	48.5	47.17	44.82	BEARISH
ONWARDTEC	2026-01-23	312.15	313.3	301.3	301.35	27959	19323	305.93	314.32	324.88	333.27	295.37	286.98	276.42	BEARISH
ORCHPHARMA	2026-01-23	714.4	714.4	675.0	688.4	42895	33627	695.78	711.77	727.98	743.97	679.57	663.58	647.37	BEARISH
ORIENTALTL	2026-01-23	7.67	7.68	7.24	7.45	159335	105169	7.57	7.79	8.04	8.26	7.32	7.1	6.85	BEARISH
ORKLAINDIA	2026-01-23	601.05	601.05	590.5	590.9	48080	28840	591.03	597.07	601.58	607.62	586.52	580.48	575.97	BEARISH
OSWALGREEN	2026-01-23	27.5	27.69	26.0	26.21	258294	76304	26.85	27.58	28.5	29.23	25.93	25.2	24.28	BEARISH
PAGEIND	2026-01-23	33000.0	33000.0	32480.0	32880.0	25720	15056	33151.67	33678.33	34246.67	34773.33	32583.33	32056.67	31488.33	BEARISH
PALASHSECU	2026-01-23	97.09	101.89	95.1	97.23	717	710	98.24	100.08	101.84	103.68	96.48	94.64	92.88	BEARISH
PANACEABIO	2026-01-23	369.95	383.65	360.1	364.1	181272	64853	366.33	378.67	396.68	409.02	348.32	335.98	317.97	BEARISH
PANAMAPET	2026-01-23	287.15	290.0	277.55	286.15	49346	23945	287.62	296.38	302.77	311.53	281.23	272.47	266.08	BEARISH
PARACABLES	2026-01-23	32.5	32.6	31.15	31.39	444781	271305	32.19	32.97	33.98	34.76	31.18	30.4	29.39	BEARISH
PARADEEP	2026-01-23	133.96	135.4	128.27	129.06	4133015	1701208	130.68	132.94	135.67	137.93	127.95	125.69	122.96	BEARISH
PARAS	2026-01-23	656.2	656.7	620.0	622.95	434381	164193	624.88	634.77	645.88	655.77	613.77	603.88	592.77	BEARISH
PARKHOTELS	2026-01-23	124.95	125.39	120.02	121.03	247293	143919	121.48	122.84	124.81	126.17	119.51	118.15	116.18	BEARISH
PASHUPATI	2026-01-23	813.0	813.0	705.0	762.35	26624	26208	782.8	820.5	853.25	890.95	750.05	712.35	679.6	BEARISH
PASUPTAC	2026-01-23	46.1	46.51	44.01	44.22	66254	38518	44.37	45.13	46.01	46.77	43.49	42.73	41.85	BEARISH
PATELENG	2026-01-23	29.48	29.48	27.9	28.02	6299613	2928496	28.4	29.18	29.74	30.52	27.84	27.06	26.5	BEARISH
PATELRMART	2026-01-23	192.5	209.0	188.21	194.38	965428	135269	195.37	208.74	230.37	243.74	173.74	160.37	138.74	BEARISH
PATINTLOG	2026-01-23	12.94	12.94	12.0	12.24	64156	48346	12.45	12.75	13.24	13.54	11.96	11.66	11.17	BEARISH
PAUSHAKLTD	2026-01-23	539.5	539.5	520.05	525.1	10365	8704	527.68	535.37	542.68	550.37	520.37	512.68	505.37	BEARISH
PCBL	2026-01-23	280.05	280.05	262.55	264.65	619159	242727	264.77	269.98	273.92	279.13	260.83	255.62	251.68	BEARISH
PDMJEPAPER	2026-01-23	84.21	85.18	82.0	82.74	50627	26406	83.57	86.13	88.07	90.63	81.63	79.07	77.13	BEARISH
PDSL	2026-01-23	311.4	314.95	303.4	311.15	64055	40172	315.05	322.5	330.05	337.5	307.5	300.05	292.5	BEARISH
PEL	2025-09-22	1129.0	1189.0	1108.5	1124.2	2148582	1142189	1138.8	1162.6	1203.0	1226.8	1098.4	1074.6	1034.2	BEARISH
PERSISTENT	2026-01-23	6360.0	6360.0	6105.5	6155.0	499112	260521	6220.5	6413.5	6585.0	6778.0	6049.0	5856.0	5684.5	BEARISH
PFIZER	2026-01-23	4723.3	4723.3	4569.0	4591.0	7285	4043	4614.93	4654.87	4699.43	4739.37	4570.37	4530.43	4485.87	BEARISH
PFS	2026-01-23	30.69	30.73	29.74	29.85	1298881	933493	30.47	31.31	32.58	33.42	29.2	28.36	27.09	BEARISH
PGHL	2026-01-23	5400.5	5430.0	5342.0	5395.5	32077	26090	5427.17	5480.33	5549.67	5602.83	5357.83	5304.67	5235.33	BEARISH
PHOENIXLTD	2026-01-23	1764.2	1770.7	1719.2	1726.5	843377	525978	1746.87	1771.33	1795.97	1820.43	1722.23	1697.77	1673.13	BEARISH
PILANIINVS	2026-01-23	4663.5	4713.0	4520.0	4576.5	2444	1317	4649.67	4754.33	4854.67	4959.33	4549.33	4444.67	4344.33	BEARISH
PILITA	2026-01-23	9.14	9.45	8.53	8.75	90068	71888	8.94	9.29	9.54	9.89	8.69	8.34	8.09	BEARISH
PIRAMALFIN	2026-01-23	1822.1	1828.8	1743.8	1793.9	254619	150876	1809.1	1847.0	1879.9	1917.8	1776.2	1738.3	1705.4	BEARISH
PKTEA	2026-01-23	677.0	677.0	660.0	668.5	119	118	673.8	691.6	707.2	725.0	658.2	640.4	624.8	BEARISH
PLAZACABLE	2026-01-23	38.19	38.19	34.63	35.54	50802	19762	36.43	37.55	39.46	40.58	34.52	33.4	31.49	BEARISH
PNC	2026-01-23	22.98	24.2	22.6	23.0	8851	6426	23.32	24.83	27.02	28.53	21.13	19.62	17.43	BEARISH
POLYPLEX	2026-01-23	833.95	847.85	825.0	826.7	27112	12305	828.32	850.63	867.32	889.63	811.63	789.32	772.63	BEARISH
POWERGRID	2026-01-23	259.25	259.95	252.6	254.15	18022018	11953276	255.57	259.08	262.37	265.88	252.28	248.77	245.48	BEARISH
POWERINDIA	2026-01-23	16951.0	16964.0	16380.0	16501.0	110388	46052	16678.67	16930.33	17171.67	17423.33	16437.33	16185.67	15944.33	BEARISH
PPAP	2026-01-23	203.55	203.6	197.16	197.72	7064	4273	200.94	206.87	212.39	218.32	195.42	189.49	183.97	BEARISH
PPL	2026-01-23	201.25	201.94	193.01	194.23	48895	24836	195.53	198.55	202.99	206.01	191.09	188.07	183.63	BEARISH
PRAKASHSTL	2026-01-07	5.54	5.69	5.53	5.58	264559	163269	5.61	5.78	6.01	6.18	5.38	5.21	4.98	BEARISH
PRECAM	2026-01-23	138.81	138.86	134.0	134.99	85464	42069	136.32	139.3	143.14	146.12	132.48	129.5	125.66	BEARISH
PRECWIRE	2026-01-23	221.8	223.9	213.5	214.83	237791	89787	217.72	224.82	230.58	237.68	211.96	204.86	199.1	BEARISH
PREMIERPOL	2026-01-23	46.22	47.8	44.01	46.07	290504	141560	48.4	50.56	54.44	56.6	44.52	42.36	38.48	BEARISH
PRINCEPIPE	2026-01-23	244.25	244.25	232.3	236.15	77026	43476	237.65	245.1	249.85	257.3	232.9	225.45	220.7	BEARISH
PROSTARM	2026-01-23	154.9	155.34	146.89	147.99	203804	72465	149.12	152.74	156.11	159.73	145.75	142.13	138.76	BEARISH
PSB	2026-01-23	27.8	27.8	26.7	26.92	1071704	598944	27.07	27.44	27.87	28.24	26.64	26.27	25.84	BEARISH
PSUBANK	2026-01-23	907.97	907.97	875.98	877.62	65811	45091	882.34	900.7	926.65	945.01	856.39	838.03	812.08	BEARISH
PSUBANKADD	2026-01-23	90.42	90.8	88.2	88.48	50987	37720	88.63	89.57	90.78	91.72	87.42	86.48	85.27	BEARISH
PSUBNKBEES	2026-01-23	102.22	102.22	97.24	97.7	4778783	2502351	98.06	99.23	100.64	101.81	96.65	95.48	94.07	BEARISH
PSUBNKIETF	2026-01-23	91.22	91.22	88.5	88.9	263212	134650	88.98	89.98	91.35	92.35	87.61	86.61	85.24	BEARISH
PTCIL	2026-01-23	17898.0	17950.0	17318.0	17478.0	11092	4565	17687.0	18209.0	18522.0	19044.0	17374.0	16852.0	16539.0	BEARISH
PTL	2026-01-23	38.0	38.42	37.75	37.88	19774	14272	38.05	38.16	38.35	38.46	37.86	37.75	37.56	BEARISH
PUNJABCHEM	2026-01-23	992.2	1010.1	973.6	999.2	5291	2806	1003.53	1027.07	1066.53	1090.07	964.07	940.53	901.07	BEARISH
PURVA	2026-01-23	233.0	234.99	224.58	227.38	90776	29608	230.62	235.25	241.41	246.04	224.46	219.83	213.67	BEARISH
PVP	2025-09-11	31.38	32.99	31.05	32.04	1477918	677891	32.26	33.5	35.63	36.87	30.13	28.89	26.76	BEARISH
PVSL	2026-01-23	113.0	113.06	106.0	108.1	43317	25860	111.88	115.65	122.55	126.32	104.98	101.21	94.31	BEARISH
PVTBANIETF	2026-01-23	28.69	28.69	28.12	28.17	333055	186669	28.47	28.83	29.36	29.72	27.94	27.58	27.05	BEARISH
PVTBANKADD	2026-01-23	28.71	28.74	28.3	28.38	13526	12168	28.58	28.86	29.28	29.56	28.16	27.88	27.46	BEARISH
PYRAMID	2026-01-23	152.01	156.77	144.94	149.41	45195	25469	151.64	156.47	160.44	165.27	147.67	142.84	138.87	BEARISH
QGOLDHALF	2026-01-23	125.52	133.5	125.52	128.23	359602	147833	131.21	138.18	142.96	149.93	126.43	119.46	114.68	BEARISH
QNIFTY	2026-01-23	2767.99	2772.0	2742.0	2745.16	3600	3556	2752.13	2772.27	2790.13	2810.27	2734.27	2714.13	2696.27	BEARISH
QUESS	2026-01-23	200.59	204.0	193.67	195.67	395852	213202	198.68	202.25	207.83	211.4	193.1	189.53	183.95	BEARISH
RACE	2026-01-23	107.85	113.97	105.01	105.83	2038	1809	107.17	111.32	119.13	123.28	99.36	95.21	87.4	BEARISH
RACLGEAR	2026-01-23	1003.8	1005.0	948.1	958.8	9832	5005	973.83	1003.17	1042.23	1071.57	934.77	905.43	866.37	BEARISH
RADAAN	2026-01-23	3.17	3.3	3.08	3.1	7582	5076	3.26	3.41	3.71	3.86	2.96	2.81	2.51	BEARISH
RADHIKAJWE	2026-01-23	70.4	71.48	69.0	69.37	136617	55216	69.45	70.77	72.61	73.93	67.61	66.29	64.45	BEARISH
RADIANTCMS	2026-01-23	46.0	46.24	44.4	45.21	92865	67710	46.96	48.01	50.06	51.11	44.91	43.86	41.81	BEARISH
RAILTEL	2026-01-23	337.7	343.6	327.2	328.2	1338647	371506	328.28	332.57	337.78	342.07	323.07	318.78	313.57	BEARISH
RAIN	2026-01-23	140.0	142.35	133.39	134.58	1845780	978049	135.72	141.42	146.11	151.81	131.03	125.33	120.64	BEARISH
RAJOOENG	2026-01-23	67.22	67.49	63.9	64.59	629316	276975	66.74	68.98	71.88	74.12	63.84	61.6	58.7	BEARISH
RAJRATAN	2026-01-23	471.95	486.4	450.4	455.3	214454	86731	480.77	501.53	528.47	549.23	453.83	433.07	406.13	BEARISH
RAJSREESUG	2026-01-23	31.15	31.29	29.73	29.9	35320	26086	30.35	30.69	31.2	31.54	29.84	29.5	28.99	BEARISH
RANEENGINE	2025-04-21	322.5	324.45	310.55	317.75	25811	16840	321.85	328.55	336.6	343.3	313.8	307.1	299.05	BEARISH
RANEHOLDIN	2026-01-23	1248.0	1274.9	1230.0	1233.2	3292	2137	1238.27	1254.43	1274.47	1290.63	1218.23	1202.07	1182.03	BEARISH
RATNAMANI	2026-01-23	1982.8	2040.0	1982.8	2007.0	16464	8317	2024.3	2048.6	2076.2	2100.5	1996.7	1972.4	1944.8	BEARISH
RATNAVEER	2026-01-23	141.4	141.4	136.6	138.26	455782	209360	142.53	146.65	153.51	157.63	135.67	131.55	124.69	BEARISH
RBA	2026-01-23	64.3	65.0	63.72	64.04	8090030	6568367	64.1	66.27	68.18	70.35	62.19	60.02	58.11	BEARISH
RBL	2025-04-21	748.0	762.45	735.0	745.05	27055	12015	755.38	768.77	787.83	801.22	736.32	722.93	703.87	BEARISH
RBZJEWEL	2026-01-23	140.0	140.16	133.78	134.27	46576	26951	137.72	144.81	149.85	156.94	132.68	125.59	120.55	BEARISH
RCF	2026-01-23	131.9	132.78	127.79	128.23	883755	366883	128.34	130.42	133.34	135.42	125.42	123.34	120.42	BEARISH
RELAXO	2026-01-23	364.25	374.8	354.2	357.7	52881	25436	362.67	370.18	379.92	387.43	352.93	345.42	335.68	BEARISH
RELCHEMQ	2026-01-23	125.02	129.99	124.0	124.07	762	483	124.88	129.05	133.68	137.85	120.25	116.08	111.45	BEARISH
RELIANCE	2026-01-23	1401.8	1407.0	1381.0	1386.1	9837802	5041469	1396.83	1420.67	1436.73	1460.57	1380.77	1356.93	1340.87	BEARISH
RENUKA	2026-01-23	23.77	23.79	23.0	23.05	2227440	999156	23.17	23.5	23.81	24.14	22.86	22.53	22.22	BEARISH
REPRO	2026-01-23	388.4	398.1	380.1	385.45	2831	1649	398.23	411.47	428.18	441.42	381.52	368.28	351.57	BEARISH
RGL	2026-01-23	110.65	110.65	104.6	105.51	232750	118780	110.28	114.2	119.94	123.86	104.54	100.62	94.88	BEARISH
RHIM	2026-01-23	432.5	435.65	410.75	418.75	199185	113625	422.62	430.13	442.52	450.03	410.23	402.72	390.33	BEARISH
RICOAUTO	2026-01-23	124.3	124.49	114.56	115.65	2431661	637137	116.15	118.24	120.73	122.82	113.66	111.57	109.08	BEARISH
RIIL	2026-01-23	709.0	709.0	687.1	695.05	41271	17033	698.95	712.8	727.85	741.7	683.9	670.05	655.0	BEARISH
RISHABH	2026-01-23	349.7	349.7	330.3	333.7	19265	13995	343.0	351.9	362.9	371.8	332.0	323.1	312.1	BEARISH
RITCO	2026-01-23	240.2	245.3	235.25	236.95	12332	5105	238.55	245.75	250.4	257.6	233.9	226.7	222.05	BEARISH
RITES	2026-01-23	222.94	222.95	217.4	217.79	370462	170630	219.13	222.2	225.47	228.54	215.86	212.79	209.52	BEARISH
RKDL	2026-01-23	19.69	21.49	19.16	19.6	76747	21071	20.23	20.85	21.57	22.19	19.51	18.89	18.17	BEARISH
RKEC	2026-01-23	47.0	48.4	43.56	45.66	26157	15843	47.38	49.71	52.11	54.44	44.98	42.65	40.25	BEARISH
RNBDENIMS	2026-01-23	148.99	154.37	135.25	139.14	558667	439814	142.61	147.18	154.07	158.64	135.72	131.15	124.26	BEARISH
ROSSTECH	2026-01-23	646.0	654.2	615.45	620.05	62812	18322	623.78	675.27	707.48	758.97	591.57	540.08	507.87	BEARISH
ROUTE	2026-01-23	621.9	621.9	596.35	600.4	86962	41858	607.95	616.35	624.95	633.35	599.35	590.95	582.35	BEARISH
RSSOFTWARE	2026-01-23	39.2	41.2	38.6	39.07	40409	19241	42.19	44.1	47.9	49.81	38.39	36.48	32.68	BEARISH
RSWM	2026-01-23	134.54	134.54	128.61	130.1	22681	17544	131.08	134.18	136.09	139.19	129.17	126.07	124.16	BEARISH
RSYSTEMS	2026-01-23	371.0	372.0	351.6	356.85	66535	44344	373.17	387.83	411.17	425.83	349.83	335.17	311.83	BEARISH
RTNPOWER	2026-01-23	8.3	8.3	8.01	8.03	11201027	5630160	8.11	8.22	8.38	8.49	7.95	7.84	7.68	BEARISH
RUBICON	2026-01-23	664.0	664.0	644.25	650.05	62983	34871	656.15	671.25	683.1	698.2	644.3	629.2	617.35	BEARISH
RUBYMILLS	2026-01-23	195.69	197.99	190.4	191.23	3469	2385	194.57	199.05	203.27	207.75	190.35	185.87	181.65	BEARISH
RVHL	2026-01-23	45.1	46.0	44.23	44.5	6170	4649	45.49	47.73	49.23	51.47	43.99	41.75	40.25	BEARISH
RVTH	2026-01-23	652.05	656.0	630.1	650.0	258	223	661.7	682.4	697.1	717.8	647.0	626.3	611.6	BEARISH
SADBHAV	2025-12-23	14.5	14.7	13.49	13.49	1392364	796001	13.78	15.1	16.01	17.33	12.87	11.55	10.64	BEARISH
SAGCEM	2026-01-23	191.99	192.0	185.5	186.37	34777	16293	188.53	192.07	196.54	200.08	184.06	180.52	176.05	BEARISH
SAGILITY	2026-01-23	52.4	53.35	51.41	51.69	26027543	12684542	51.84	52.69	53.85	54.7	50.68	49.83	48.67	BEARISH
SAILIFE	2026-01-23	820.0	830.45	791.1	795.0	308697	218955	811.48	825.82	843.33	857.67	793.97	779.63	762.12	BEARISH
SAKSOFT	2026-01-23	170.67	173.0	165.55	167.0	146059	54697	170.69	174.6	179.7	183.61	165.59	161.68	156.58	BEARISH
SALASAR	2026-01-23	7.86	7.95	7.54	7.66	3729683	1813803	7.82	7.95	8.18	8.31	7.59	7.46	7.23	BEARISH
SALONA	2026-01-23	234.0	242.0	226.0	234.1	411	334	237.73	242.47	246.58	251.32	233.62	228.88	224.77	BEARISH
SALZERELEC	2026-01-23	572.85	577.5	541.65	544.55	51852	25576	555.15	565.3	580.05	590.2	540.4	530.25	515.5	BEARISH
SAMBHAAV	2025-11-21	10.97	11.34	10.75	10.99	1096062	385746	11.08	11.39	11.76	12.07	10.71	10.4	10.03	BEARISH
SANDESH	2026-01-23	1017.1	1054.0	1002.1	1010.0	689	414	1020.43	1035.57	1060.13	1075.27	995.87	980.73	956.17	BEARISH
SANGAMIND	2026-01-23	429.55	429.55	419.0	422.65	16211	8711	431.82	448.28	471.37	487.83	408.73	392.27	369.18	BEARISH
SANSTAR	2026-01-23	93.91	94.64	92.37	92.64	139601	82480	93.46	94.91	96.96	98.41	91.41	89.96	87.91	BEARISH
SARLAPOLY	2026-01-23	83.61	84.48	79.2	79.57	65340	22738	81.45	83.68	85.64	87.87	79.49	77.26	75.3	BEARISH
SARVESHWAR	2026-01-23	3.97	4.04	3.95	3.96	4341806	3798935	3.97	4.03	4.11	4.17	3.89	3.83	3.75	BEARISH
SATINDLTD	2025-06-24	96.0	98.39	94.2	94.9	734215	183424	96.14	97.94	100.6	102.4	93.48	91.68	89.02	BEARISH
SBCL	2026-01-23	422.2	426.05	412.0	414.8	41334	22211	422.37	430.83	438.42	446.88	414.78	406.32	398.73	BEARISH
SBIBPB	2026-01-23	51.63	52.89	50.9	51.15	135540	120610	51.39	52.07	53.16	53.84	50.3	49.62	48.53	BEARISH
SBIETFCON	2026-01-23	120.9	122.28	118.62	119.12	7077	3887	119.88	121.26	122.25	123.63	118.89	117.51	116.52	BEARISH
SBIETFPB	2026-01-23	287.53	291.11	284.59	285.51	903	775	286.84	289.19	291.73	294.08	284.3	281.95	279.41	BEARISH
SBIN	2026-01-23	1051.9	1053.0	1025.6	1029.5	10917698	6860438	1030.42	1038.83	1049.02	1057.43	1020.23	1011.82	1001.63	BEARISH
SBINEQWETF	2026-01-23	33.18	33.19	32.55	32.67	29058	26733	32.83	33.16	33.57	33.9	32.42	32.09	31.68	BEARISH
SCHAND	2026-01-23	157.0	157.68	151.36	152.74	40273	28413	155.85	159.68	162.84	166.67	152.69	148.86	145.7	BEARISH
SCI	2026-01-23	208.25	208.6	200.31	201.74	946438	365309	202.62	205.92	209.19	212.49	199.35	196.05	192.78	BEARISH
SCPL	2026-01-23	315.65	315.65	298.0	301.75	7282	4706	302.42	317.63	331.22	346.43	288.83	273.62	260.03	BEARISH
SDBL	2026-01-23	92.64	93.24	89.51	89.91	540408	375520	92.35	94.49	98.15	100.29	88.69	86.55	82.89	BEARISH
SELMC	2025-12-24	34.6	37.35	34.6	35.9	15555	9071	37.0	38.99	42.24	44.23	33.75	31.76	28.51	BEARISH
SENORES	2026-01-23	836.0	836.0	794.85	802.0	200814	113251	816.0	859.0	883.0	926.0	792.0	749.0	725.0	BEARISH
SENSEXADD	2026-01-23	84.47	84.58	83.39	83.68	6789	6647	83.81	84.33	84.8	85.32	83.34	82.82	82.35	BEARISH
SENSEXBETA	2026-01-23	929.82	929.82	896.05	899.09	1370	1004	901.16	910.19	918.93	927.96	892.42	883.39	874.65	BEARISH
SENSEXETF	2026-01-23	85.01	85.01	83.5	83.59	13559	10496	84.35	85.48	86.93	88.06	82.9	81.77	80.32	BEARISH
SENSEXIETF	2026-01-23	945.83	948.84	931.0	932.02	10057	8645	935.6	943.64	950.63	958.67	928.61	920.57	913.58	BEARISH
SESHAPAPER	2026-01-23	231.0	231.0	221.0	221.6	15796	12105	223.53	226.95	232.06	235.48	218.42	215.0	209.89	BEARISH
SETFNIF50	2026-01-23	271.46	271.46	268.0	268.52	780801	483622	269.02	271.15	272.97	275.1	267.2	265.07	263.25	BEARISH
SETFNIFBK	2026-01-23	609.93	609.93	597.06	599.07	20259	16202	607.64	618.97	636.56	647.89	590.05	578.72	561.13	BEARISH
SETFNN50	2026-01-23	718.82	723.89	705.5	709.41	36614	27176	711.84	719.67	727.12	734.95	704.39	696.56	689.11	BEARISH
SETL	2026-01-23	125.4	126.89	120.8	121.48	183881	115771	123.98	127.62	132.73	136.37	118.87	115.23	110.12	BEARISH
SFL	2026-01-23	542.4	545.0	516.2	517.55	62968	33156	521.47	530.93	538.72	548.18	513.68	504.22	496.43	BEARISH
SGLTL	2026-01-16	135.98	138.66	135.78	137.32	114262	62966	138.65	140.98	143.58	145.91	136.05	133.72	131.12	BEARISH
SHAH	2026-01-23	4.97	5.25	4.9	4.9	2348746	2015595	5.16	5.33	5.61	5.78	4.88	4.71	4.43	BEARISH
SHAHALLOYS	2026-01-23	61.06	64.1	61.05	62.52	6292	5475	62.61	64.19	66.58	68.16	60.22	58.64	56.25	BEARISH
SHAILY	2026-01-23	1995.0	1995.0	1870.0	1890.3	284675	123122	1966.13	2017.17	2093.03	2144.07	1890.27	1839.23	1763.37	BEARISH
SHAKTIPUMP	2026-01-23	652.0	673.8	628.55	638.95	986851	222505	648.45	660.85	675.1	687.5	634.2	621.8	607.55	BEARISH
SHANTI	2026-01-23	8.2	8.2	7.27	7.56	77565	57179	7.81	8.08	8.55	8.82	7.34	7.07	6.6	BEARISH
SHANTIGOLD	2026-01-23	207.0	207.8	187.21	192.28	562625	233802	198.81	211.4	221.29	233.88	188.92	176.33	166.44	BEARISH
SHARDAMOTR	2026-01-23	843.0	859.8	824.85	840.05	38929	20342	847.45	864.9	887.45	904.9	824.9	807.45	784.9	BEARISH
SHEMAROO	2026-01-23	98.26	99.85	96.9	97.7	2090	1913	98.68	100.75	103.5	105.57	95.93	93.86	91.11	BEARISH
SHILCTECH	2026-01-23	3005.0	3061.0	2940.0	2958.2	17760	8813	2979.57	3069.13	3153.77	3243.33	2894.93	2805.37	2720.73	BEARISH
SHILPAMED	2026-01-23	274.45	274.45	261.15	267.0	242372	147218	273.98	279.47	286.78	292.27	266.67	261.18	253.87	BEARISH
SHIVALIK	2026-01-23	321.9	325.0	311.8	315.4	19180	13170	319.25	323.5	329.85	334.1	312.9	308.65	302.3	BEARISH
SHIVAMAUTO	2026-01-23	20.24	20.47	19.1	19.38	57807	47723	20.12	20.73	21.61	22.22	19.24	18.63	17.75	BEARISH
SHIVAMILLS	2026-01-23	52.82	54.49	52.82	53.99	794	388	55.82	58.65	63.78	66.61	50.69	47.86	42.73	BEARISH
SHIVATEX	2026-01-23	167.0	167.0	162.51	164.76	706	671	165.36	168.61	170.95	174.2	163.02	159.77	157.43	BEARISH
SHK	2026-01-23	150.8	150.8	141.98	142.68	176954	96206	148.03	151.38	157.32	160.67	142.09	138.74	132.8	BEARISH
SHRADHA	2026-01-23	40.26	40.26	39.06	39.42	13583	12071	39.82	42.43	44.61	47.22	37.64	35.03	32.85	BEARISH
SHREDIGCEM	2026-01-23	77.89	77.89	75.12	75.76	99292	52779	76.45	78.38	79.94	81.87	74.89	72.96	71.4	BEARISH
SHREEJISPG	2026-01-23	339.9	345.0	316.5	320.95	1673596	493544	323.6	333.7	347.1	357.2	310.2	300.1	286.7	BEARISH
SHREERAMA	2026-01-23	60.5	60.5	57.56	58.04	52736	32191	58.25	60.02	61.27	63.04	57.0	55.23	53.98	BEARISH
SHYAMTEL	2026-01-23	10.31	10.72	10.0	10.5	10673	5936	11.34	11.92	12.88	13.46	10.38	9.8	8.84	BEARISH
SIGMA	2026-01-23	53.24	53.94	52.0	52.09	68548	40098	52.65	55.79	59.84	62.98	48.6	45.46	41.41	BEARISH
SIKKO	2025-10-27	110.0	112.0	102.85	108.08	922481	409784	120.15	128.52	145.0	153.37	103.67	95.3	78.82	BEARISH
SILGO	2026-01-23	70.81	71.78	70.35	71.06	275935	19061	71.48	72.7	74.07	75.29	70.11	68.89	67.52	BEARISH
SILVER1	2026-01-23	291.01	309.99	289.0	302.32	4246819	1708002	303.61	309.33	313.97	319.69	298.97	293.25	288.61	BEARISH
SILVERTUC	2026-01-23	1380.0	1451.6	1380.0	1451.6	70492	31010	1462.3	1478.6	1511.2	1527.5	1429.7	1413.4	1380.8	BEARISH
SINCLAIR	2026-01-23	81.43	81.43	76.4	77.55	43089	22169	77.7	79.61	81.68	83.59	75.63	73.72	71.65	BEARISH
SIS	2026-01-23	334.2	334.2	320.4	321.55	31020	20302	322.83	329.87	336.98	344.02	315.72	308.68	301.57	BEARISH
SIYSIL	2026-01-23	578.95	584.85	558.85	561.25	34285	19113	570.57	592.33	610.77	632.53	552.13	530.37	511.93	BEARISH
SJVN	2026-01-23	73.1	73.1	70.6	70.86	3451164	1372497	71.46	72.34	73.3	74.18	70.5	69.62	68.66	BEARISH
SKFINDIA	2026-01-23	1765.7	1771.9	1732.2	1744.2	27531	14834	1773.73	1806.97	1842.53	1875.77	1738.17	1704.93	1669.37	BEARISH
SKIPPER	2026-01-23	358.0	358.0	333.55	336.9	281652	121008	344.7	350.75	360.65	366.7	334.8	328.75	318.85	BEARISH
SMALL250	2026-01-23	16.04	16.04	15.3	15.33	399558	352570	15.59	15.91	16.32	16.64	15.18	14.86	14.45	BEARISH
SMALLADD	2026-01-23	15.57	15.64	15.33	15.35	8104	5975	15.45	15.61	15.71	15.87	15.35	15.19	15.09	BEARISH
SMALLCAP	2026-01-23	41.93	41.93	40.7	40.78	2532933	1606202	41.27	41.93	42.63	43.29	40.57	39.91	39.21	BEARISH
SMARTWORKS	2026-01-23	435.2	441.0	430.0	439.85	38339	22135	441.08	451.22	459.48	469.62	432.82	422.68	414.42	BEARISH
SMCGLOBAL	2026-01-23	74.44	76.46	71.1	71.81	803373	449118	75.37	77.51	81.27	83.41	71.61	69.47	65.71	BEARISH
SML100CASE	2026-01-23	9.71	9.71	9.21	9.26	1984460	1717457	9.44	9.64	9.92	10.12	9.16	8.96	8.68	BEARISH
SMLISUZU	2025-11-07	3125.0	3184.8	3060.1	3142.2	42529	15887	3177.43	3230.77	3326.43	3379.77	3081.77	3028.43	2932.77	BEARISH
SNOWMAN	2026-01-23	37.19	37.56	36.63	36.91	110613	67964	37.14	38.72	39.84	41.42	36.02	34.44	33.32	BEARISH
SNXT50BETA	2026-01-23	96.98	97.97	89.45	94.03	30054	13508	95.46	98.93	102.46	105.93	91.93	88.46	84.93	BEARISH
SOLARA	2026-01-23	534.3	537.35	515.05	518.85	41018	24879	523.55	531.2	541.95	549.6	512.8	505.15	494.4	BEARISH
SOLARWORLD	2026-01-23	250.6	250.9	236.9	241.4	81245	46572	248.5	254.0	262.5	268.0	240.0	234.5	226.0	BEARISH
SOMANYCERA	2026-01-23	390.1	399.15	380.0	383.45	40071	26425	387.87	395.73	404.02	411.88	379.58	371.72	363.43	BEARISH
SONAMLTD	2026-01-23	39.05	40.99	39.05	39.22	14887	5788	40.69	42.32	43.93	45.56	39.08	37.45	35.84	BEARISH
SONATSOFTW	2026-01-23	314.75	316.0	304.65	308.2	371675	177232	311.12	316.93	324.27	330.08	303.78	297.97	290.63	BEARISH
SOTL	2026-01-23	359.0	361.95	346.15	347.7	18308	10876	348.05	358.0	363.95	373.9	342.1	332.15	326.2	BEARISH
SOUTHWEST	2025-12-02	224.24	224.4	211.5	215.59	352618	152269	228.21	238.43	252.21	262.43	214.43	204.21	190.43	BEARISH
SPECIALITY	2026-01-23	107.9	107.9	103.51	104.14	14955	9040	105.07	109.1	112.84	116.87	101.33	97.3	93.56	BEARISH
SPIC	2026-01-23	74.7	74.7	71.6	72.24	376495	191817	73.32	74.82	77.27	78.77	70.87	69.37	66.92	BEARISH
SPLIL	2026-01-23	27.34	28.24	27.34	27.58	1836	1737	27.95	29.4	31.41	32.86	25.94	24.49	22.48	BEARISH
SPLPETRO	2026-01-23	518.0	521.5	499.5	501.45	55991	27580	512.53	562.77	597.23	647.47	478.07	427.83	393.37	BEARISH
SPMLINFRA	2026-01-23	173.45	175.08	162.01	164.95	349292	174034	174.72	182.18	192.45	199.91	164.45	156.99	146.72	BEARISH
SRD	2026-01-23	64.39	64.39	57.5	57.76	52417	30530	59.15	60.33	62.15	63.33	57.33	56.15	54.33	BEARISH
SREEL	2026-01-23	216.5	216.5	211.24	213.41	2290	2004	216.53	220.06	226.22	229.75	210.37	206.84	200.68	BEARISH
SRF	2026-01-23	2757.0	2757.0	2701.0	2713.7	406215	250796	2717.83	2774.07	2871.23	2927.47	2620.67	2564.43	2467.27	BEARISH
SRGHFL	2026-01-23	270.05	275.0	265.0	271.45	139	135	273.87	281.73	291.17	299.03	264.43	256.57	247.13	BEARISH
SRHHYPOLTD	2026-01-23	460.0	461.95	446.9	451.2	9584	5848	461.83	473.67	484.83	496.67	450.67	438.83	427.67	BEARISH
SRM	2026-01-23	459.0	459.0	440.0	442.35	37919	22022	450.68	469.37	488.58	507.27	431.47	412.78	393.57	BEARISH
SSDL	2026-01-23	68.55	69.7	67.49	67.6	26179	15926	69.4	71.8	74.71	77.11	66.49	64.09	61.18	BEARISH
STALLION	2026-01-23	206.65	209.8	194.19	197.4	465264	223288	198.05	201.49	208.29	211.73	191.25	187.81	181.01	BEARISH
STARCEMENT	2026-01-23	214.33	215.21	211.08	211.81	122288	74243	212.04	215.59	218.44	221.99	209.19	205.64	202.79	BEARISH
STARPAPER	2026-01-23	149.57	150.0	144.8	147.3	8777	8476	150.99	154.37	159.34	162.72	146.02	142.64	137.67	BEARISH
STARTECK	2026-01-23	285.0	285.0	270.0	270.9	8136	236	271.1	274.15	279.0	282.05	266.25	263.2	258.35	BEARISH
STEELCAS	2026-01-23	189.98	190.78	180.0	183.37	37983	17018	185.72	192.84	203.32	210.44	175.24	168.12	157.64	BEARISH
STEELXIND	2026-01-23	8.19	8.25	7.9	7.92	917215	765042	8.1	8.26	8.46	8.62	7.9	7.74	7.54	BEARISH
STOVEKRAFT	2026-01-23	495.1	498.05	479.5	485.6	45602	24155	487.93	500.32	513.03	525.42	475.22	462.83	450.12	BEARISH
STUDDS	2026-01-23	514.0	515.0	492.0	496.3	24551	11918	497.12	509.73	517.62	530.23	489.23	476.62	468.73	BEARISH
SULA	2026-01-23	193.21	194.92	193.0	193.96	187821	125139	195.92	197.83	201.42	203.33	192.33	190.42	186.83	BEARISH
SUMEETINDS	2026-01-23	28.85	28.85	26.6	27.03	71176	38801	27.22	27.91	28.86	29.55	26.27	25.58	24.63	BEARISH
SUMIT	2026-01-23	52.5	53.26	49.1	49.72	37574	26290	50.37	52.42	55.06	57.11	47.73	45.68	43.04	BEARISH
SUMMITSEC	2026-01-23	1731.0	1746.5	1649.0	1677.5	9670	6478	1683.37	1725.53	1780.07	1822.23	1628.83	1586.67	1532.13	BEARISH
SUNDARMFIN	2026-01-23	5075.0	5139.5	5002.0	5029.5	52052	33041	5031.33	5122.17	5200.33	5291.17	4953.17	4862.33	4784.17	BEARISH
SUNDARMHLD	2025-10-15	694.0	694.0	666.95	684.25	147641	59788	691.4	700.5	710.6	719.7	681.3	672.2	662.1	BEARISH
SUNDRMBRAK	2026-01-23	638.0	638.0	590.0	593.9	1023	852	602.02	613.93	626.92	638.83	589.03	577.12	564.13	BEARISH
SUNFLAG	2026-01-23	243.2	247.75	238.45	239.2	142835	80149	243.92	248.53	255.57	260.18	236.88	232.27	225.23	BEARISH
SUPERHOUSE	2026-01-23	141.8	143.88	136.7	137.85	1451	894	140.64	145.06	148.31	152.73	137.39	132.97	129.72	BEARISH
SUPRIYA	2026-01-23	744.6	748.05	710.0	716.05	112645	58068	725.18	737.52	748.83	761.17	713.87	701.53	690.22	BEARISH
SURAKSHA	2026-01-23	263.95	266.65	259.0	261.7	34823	26528	264.17	276.83	285.62	298.28	255.38	242.72	233.93	BEARISH
SURYAROSNI	2026-01-23	243.9	246.0	234.45	236.8	225584	129049	243.63	248.12	255.03	259.52	236.72	232.23	225.32	BEARISH
SUTLEJTEX	2026-01-23	28.52	28.96	26.8	26.86	17786	15109	27.44	28.68	30.44	31.68	25.68	24.44	22.68	BEARISH
SUVEN	2026-01-23	137.87	138.69	132.11	134.07	248500	128579	136.94	140.62	146.19	149.87	131.37	127.69	122.12	BEARISH
SUVIDHAA	2026-01-23	3.3	3.3	3.11	3.2	33839	26973	3.22	3.39	3.6	3.77	3.01	2.84	2.63	BEARISH
SUYOG	2026-01-23	562.65	562.65	536.5	547.4	14554	5793	550.27	561.78	578.52	590.03	533.53	522.02	505.28	BEARISH
SUZLON	2026-01-23	47.4	47.4	45.55	45.7	49252985	24062292	45.86	46.36	47.18	47.68	45.04	44.54	43.72	BEARISH
SYMPHONY	2026-01-23	858.5	861.7	846.1	850.0	30617	16860	851.98	861.57	872.58	882.17	840.97	831.38	820.37	BEARISH
TALBROAUTO	2026-01-23	252.75	254.1	243.1	246.35	55590	25803	246.87	258.73	266.87	278.73	238.73	226.87	218.73	BEARISH
TARC	2026-01-23	163.0	163.01	154.5	156.03	637487	329298	156.77	161.54	168.99	173.76	149.32	144.55	137.1	BEARISH
TASTYBITE	2026-01-23	7148.5	7149.0	6968.5	6997.5	1539	770	7135.83	7290.17	7464.83	7619.17	6961.17	6806.83	6632.17	BEARISH
TATACAP	2026-01-23	360.0	360.0	350.0	351.75	2791829	1533800	355.63	363.27	368.13	375.77	350.77	343.13	338.27	BEARISH
TATACONSUM	2026-01-23	1178.5	1187.8	1149.7	1153.5	1456971	864325	1173.27	1187.83	1212.07	1226.63	1149.03	1134.47	1110.23	BEARISH
TBOTEK	2026-01-23	1455.0	1462.2	1419.5	1443.0	114338	68087	1470.9	1499.5	1543.8	1572.4	1426.6	1398.0	1353.7	BEARISH
TEAMLEASE	2026-01-23	1480.0	1484.8	1407.3	1413.7	15397	9323	1424.7	1443.4	1470.2	1488.9	1397.9	1379.2	1352.4	BEARISH
TEXINFRA	2026-01-23	95.1	96.12	93.5	95.08	55369	26460	95.45	97.05	99.18	100.78	93.32	91.72	89.59	BEARISH
TEXRAIL	2026-01-23	122.01	122.37	118.6	119.26	987316	427934	119.47	121.05	123.6	125.18	116.92	115.34	112.79	BEARISH
TFCILTD	2026-01-23	63.25	63.89	58.95	60.97	9062098	3929253	61.41	64.12	67.72	70.43	57.81	55.1	51.5	BEARISH
TFL	2026-01-23	15.0	15.0	13.83	13.88	2130	1345	13.97	14.44	15.34	15.81	13.07	12.6	11.7	BEARISH
THEINVEST	2026-01-23	113.47	113.75	107.2	108.52	3909	2754	111.76	117.28	127.51	133.03	101.53	96.01	85.78	BEARISH
THEJO	2026-01-23	1816.0	1818.5	1757.2	1779.9	3107	1914	1792.07	1856.03	1899.87	1963.83	1748.23	1684.27	1640.43	BEARISH
THELEELA	2026-01-23	413.85	413.85	402.25	408.05	123819	60074	412.87	424.23	438.92	450.28	398.18	386.82	372.13	BEARISH
THEMISMED	2026-01-23	83.5	83.5	78.3	79.69	74382	44257	80.77	82.88	85.74	87.85	77.91	75.8	72.94	BEARISH
THOMASCOOK	2026-01-23	129.0	129.0	123.11	123.89	215424	117742	125.05	127.75	131.05	133.75	121.75	119.05	115.75	BEARISH
THOMASCOTT	2026-01-23	315.15	327.05	310.15	312.65	22172	14063	319.78	328.57	343.78	352.57	304.57	295.78	280.57	BEARISH
TIGERLOGS	2026-01-23	30.7	30.7	28.61	29.18	56378	35889	29.76	30.5	31.45	32.19	28.81	28.07	27.12	BEARISH
TIL	2026-01-23	232.95	232.95	216.9	218.05	51365	39524	232.78	242.57	259.73	269.52	215.62	205.83	188.67	BEARISH
TIMESGTY	2025-07-31	254.96	264.66	235.3	251.09	77533	22104	272.45	287.58	317.82	332.95	242.21	227.08	196.84	BEARISH
TINNARUBR	2026-01-23	657.0	675.0	652.0	657.6	16158	10807	659.92	669.78	685.92	695.78	643.78	633.92	617.78	BEARISH
TINPLATE	2024-01-18	435.8	435.8	419.9	430.5	877141	478087	437.17	445.63	459.22	467.68	423.58	415.12	401.53	BEARISH
TIPSFILMS	2026-01-23	400.8	409.95	388.0	393.15	1902	1361	395.75	405.85	417.25	427.35	384.35	374.25	362.85	BEARISH
TIRUMALCHM	2026-01-23	201.67	201.67	185.61	190.16	310369	141424	197.68	207.53	216.3	226.15	188.91	179.06	170.29	BEARISH
TNIDETF	2026-01-23	97.7	97.7	93.65	94.14	50591	41588	94.74	96.3	97.52	99.08	93.52	91.96	90.74	BEARISH
TNTELE	2026-01-23	9.54	9.54	8.81	9.14	24957	12674	9.16	9.34	9.51	9.69	8.99	8.81	8.64	BEARISH
TOLINS	2026-01-23	119.85	119.85	114.25	115.37	62581	37233	116.99	119.55	122.57	125.13	113.97	111.41	108.39	BEARISH
TOP100CASE	2026-01-23	10.95	10.95	10.48	10.69	1505869	1286716	10.81	11.01	11.29	11.49	10.53	10.33	10.05	BEARISH
TOP10ADD	2026-01-23	97.58	97.58	96.1	96.35	770916	649680	96.63	97.32	97.85	98.54	96.1	95.41	94.88	BEARISH
TOP15IETF	2026-01-23	10.74	10.77	10.63	10.64	107729	75783	10.65	10.73	10.83	10.91	10.55	10.47	10.37	BEARISH
TOP20	2026-01-23	9.42	9.43	9.3	9.31	22032	19597	9.36	9.43	9.51	9.58	9.28	9.21	9.13	BEARISH
TRACXN	2026-01-23	33.96	34.25	33.21	33.33	187880	133772	34.29	35.34	36.4	37.45	33.23	32.18	31.12	BEARISH
TRANSRAILL	2026-01-23	467.15	467.35	455.0	459.35	674437	367873	464.62	470.23	479.17	484.78	455.68	450.07	441.13	BEARISH
TRENT	2026-01-23	3840.0	3840.0	3744.0	3755.9	474377	222281	3767.87	3842.63	3920.87	3995.63	3689.63	3614.87	3536.63	BEARISH
TRF	2026-01-23	270.9	270.9	256.15	258.1	10692	7678	260.32	266.43	272.57	278.68	254.18	248.07	241.93	BEARISH
TRITURBINE	2026-01-23	478.2	479.45	460.1	462.3	140568	75159	465.17	476.23	483.27	494.33	458.13	447.07	440.03	BEARISH
TRU	2026-01-23	7.05	7.19	6.66	6.97	107845	64119	7.35	7.56	8.0	8.21	6.91	6.7	6.26	BEARISH
TSFINV	2026-01-23	400.3	409.6	396.75	400.4	63198	41431	401.85	412.65	420.6	431.4	393.9	383.1	375.15	BEARISH
TTL	2026-01-23	7.5	7.59	7.25	7.34	740320	723789	7.37	7.53	7.85	8.01	7.05	6.89	6.57	BEARISH
TTML	2026-01-23	43.4	43.45	42.0	42.4	1263690	538533	42.85	43.79	44.84	45.78	41.8	40.86	39.81	BEARISH
TVSHLTD	2026-01-23	13681.0	13681.0	13319.0	13467.0	2475	1302	13533.67	13824.33	14040.67	14331.33	13317.33	13026.67	12810.33	BEARISH
TVSMOTOR	2026-01-23	3570.1	3613.0	3536.2	3549.8	618661	352612	3579.03	3632.87	3663.73	3717.57	3548.17	3494.33	3463.47	BEARISH
TVTODAY	2026-01-23	127.8	128.0	123.0	123.65	37534	23607	123.98	126.76	130.04	132.82	120.7	117.92	114.64	BEARISH
UBL	2026-01-23	1443.7	1453.7	1425.1	1441.5	61929	40938	1444.73	1462.97	1475.83	1494.07	1431.87	1413.63	1400.77	BEARISH
UDS	2026-01-23	157.0	159.68	152.51	153.88	219188	122087	157.7	161.99	166.57	170.86	153.12	148.83	144.25	BEARISH
UFLEX	2026-01-23	461.2	461.95	450.0	452.05	8552	6258	454.5	460.45	467.7	473.65	447.25	441.3	434.05	BEARISH
UGROCAP	2026-01-23	149.5	158.0	142.0	146.89	950502	365770	148.03	149.95	152.78	154.7	145.2	143.28	140.45	BEARISH
UMAEXPORTS	2026-01-23	33.36	33.99	32.51	33.06	27885	22001	33.71	35.3	37.95	39.54	31.06	29.47	26.82	BEARISH
UNIDT	2026-01-23	198.88	198.88	185.65	186.08	5694	2916	189.01	195.06	205.04	211.09	179.03	172.98	163.0	BEARISH
UNIECOM	2026-01-23	108.95	108.95	106.1	106.96	120257	65151	108.37	110.45	112.69	114.77	106.13	104.05	101.81	BEARISH
UNIONBANK	2026-01-23	176.0	178.99	172.0	172.77	24039471	11991170	173.84	176.93	181.38	184.47	169.39	166.3	161.85	BEARISH
UNIONGOLD	2026-01-23	157.0	157.0	150.05	152.0	101296	95611	155.1	165.1	174.5	184.5	145.7	135.7	126.3	BEARISH
UNITEDPOLY	2025-11-12	44.02	45.72	42.41	43.71	1317402	343899	44.97	46.04	48.06	49.13	42.95	41.88	39.86	BEARISH
UNIVASTU	2026-01-23	67.4	67.4	65.0	65.72	20571	13852	66.06	67.11	68.43	69.48	64.74	63.69	62.37	BEARISH
URAVI	2025-01-15	422.4	424.95	408.35	410.25	1604	1072	418.63	439.47	466.78	487.62	391.32	370.48	343.17	BEARISH
URAVIDEF	2026-01-23	197.77	201.99	188.0	189.95	4236	2385	190.34	197.38	205.94	212.98	181.78	174.74	166.18	BEARISH
URBANCO	2026-01-23	130.85	130.85	123.05	124.85	6166599	3183788	127.74	130.99	134.29	137.54	124.44	121.19	117.89	BEARISH
USHAMART	2026-01-23	420.0	421.3	407.7	408.85	282363	155334	414.27	420.23	426.02	431.98	408.48	402.52	396.73	BEARISH
USK	2026-01-23	20.57	20.9	20.0	20.38	37482	26139	20.62	20.97	21.53	21.88	20.06	19.71	19.15	BEARISH
UTINEXT50	2025-12-23	73.63	74.33	73.46	73.92	260745	192960	74.07	74.93	76.06	76.92	72.94	72.08	70.95	BEARISH
UTLSOLAR	2026-01-23	211.0	212.13	203.2	205.92	140260	83430	206.36	210.46	215.3	219.4	201.52	197.42	192.58	BEARISH
V2RETAIL	2026-01-23	1956.2	1956.2	1775.1	1826.0	177139	85584	1870.17	1906.33	1959.27	1995.43	1817.23	1781.07	1728.13	BEARISH
VADILALIND	2026-01-23	4037.6	4095.9	4017.6	4046.6	4145	2301	4090.57	4177.13	4277.37	4363.93	3990.33	3903.77	3803.53	BEARISH
VAKRANGEE	2026-01-23	7.06	7.11	6.5	6.63	2435521	1266036	6.66	6.83	7.04	7.21	6.45	6.28	6.07	BEARISH
VALIANTLAB	2026-01-23	57.56	60.68	57.5	57.68	31532	27295	59.35	61.35	65.01	67.01	55.69	53.69	50.03	BEARISH
VASWANI	2026-01-23	55.99	55.99	51.2	52.03	55977	23182	52.53	53.39	54.51	55.37	51.41	50.55	49.43	BEARISH
VBL	2026-01-23	488.0	489.85	471.15	474.1	3352354	1971354	479.6	486.55	495.1	502.05	471.05	464.1	455.55	BEARISH
VEEDOL	2026-01-23	1429.3	1438.8	1403.8	1416.6	7528	5293	1423.93	1438.77	1464.83	1479.67	1397.87	1383.03	1356.97	BEARISH
VENTIVE	2026-01-23	739.95	741.2	717.0	723.45	16764	8902	730.13	746.17	755.53	771.57	720.77	704.73	695.37	BEARISH
VETO	2026-01-23	102.3	105.01	97.0	98.6	24513	12451	99.32	100.63	102.7	104.01	97.25	95.94	93.87	BEARISH
VGL	2026-01-23	133.01	134.65	128.25	129.17	15053	6171	130.52	132.59	136.07	138.14	127.04	124.97	121.49	BEARISH
VIDHIING	2026-01-23	315.1	323.0	311.65	318.0	7415	4669	320.33	325.67	329.78	335.12	316.22	310.88	306.77	BEARISH
VIKASECO	2026-01-23	1.5	1.51	1.45	1.48	2547509	1492466	1.49	1.53	1.57	1.61	1.45	1.41	1.37	BEARISH
VIKRAMSOLR	2026-01-23	204.53	204.54	193.0	196.1	1291331	456066	203.3	215.61	234.64	246.95	184.27	171.96	152.93	BEARISH
VIKRAN	2026-01-23	91.5	91.7	87.05	87.94	1489264	543240	88.73	90.05	91.78	93.1	87.0	85.68	83.95	BEARISH
VIMTALABS	2026-01-23	530.0	535.95	511.0	514.65	77982	34745	519.62	531.68	549.07	561.13	502.23	490.17	472.78	BEARISH
VINDHYATEL	2026-01-23	1229.2	1256.0	1190.0	1202.9	11989	9548	1216.5	1257.5	1290.0	1331.0	1184.0	1143.0	1110.5	BEARISH
VINYLINDIA	2026-01-23	210.03	218.0	208.0	208.85	8602	6007	212.37	214.73	218.36	220.72	208.74	206.38	202.75	BEARISH
VIPCLOTHNG	2026-01-23	28.0	28.0	25.5	25.78	160439	110760	26.58	27.89	29.72	31.03	24.75	23.44	21.61	BEARISH
VIPULLTD	2026-01-05	11.78	12.09	11.42	11.52	606670	463088	12.1	12.49	13.2	13.59	11.39	11.0	10.29	BEARISH
VIRINCHI	2026-01-23	20.55	21.05	19.34	19.37	206432	171226	20.1	20.92	21.66	22.48	19.36	18.54	17.8	BEARISH
VISASTEEL	2026-01-23	40.35	43.29	40.35	41.15	7262	5396	42.02	42.69	43.87	44.54	40.84	40.17	38.99	BEARISH
VISHNU	2026-01-23	519.55	519.55	502.45	507.4	47888	24489	507.45	518.4	525.95	536.9	499.9	488.95	481.4	BEARISH
VLEGOV	2026-01-23	16.3	16.49	15.35	15.46	192064	129862	15.69	16.16	16.96	17.43	14.89	14.42	13.62	BEARISH
VMART	2026-01-23	588.0	615.0	568.1	573.8	452035	111356	576.93	592.67	611.18	626.92	558.42	542.68	524.17	BEARISH
VMSTMT	2026-01-23	50.49	50.49	47.1	47.34	132814	61575	50.01	55.37	59.56	64.92	45.82	40.46	36.27	BEARISH
VRAJ	2026-01-23	124.6	124.6	121.3	121.58	15678	10078	122.94	125.79	130.43	133.28	118.3	115.45	110.81	BEARISH
VSTL	2026-01-23	118.02	118.84	116.55	116.92	8409	5728	118.48	120.39	122.8	124.71	116.07	114.16	111.75	BEARISH
WANBURY	2026-01-23	186.95	186.95	174.4	177.87	184392	129980	183.67	191.68	203.13	211.14	172.22	164.21	152.76	BEARISH
WEBELSOLAR	2026-01-23	78.3	79.49	74.41	74.78	2441148	919787	76.5	78.0	80.36	81.86	74.14	72.64	70.28	BEARISH
WEL	2026-01-23	140.39	142.93	136.41	139.88	142584	58156	141.87	144.61	146.74	149.48	139.74	137.0	134.87	BEARISH
WELENT	2026-01-23	490.05	493.05	464.0	467.1	87158	45276	471.68	479.27	491.73	499.32	459.22	451.63	439.17	BEARISH
WENDT	2026-01-23	6845.5	6980.0	6606.0	6637.5	9732	5623	6846.5	7087.0	7346.5	7587.0	6587.0	6346.5	6087.0	BEARISH
WESTLIFE	2026-01-23	498.0	499.85	490.0	491.2	49821	21731	496.27	513.33	523.07	540.13	486.53	469.47	459.73	BEARISH
WEWIN	2026-01-23	42.49	43.99	41.1	42.84	2505	2115	43.12	44.01	45.09	45.98	42.04	41.15	40.07	BEARISH
WEWORK	2026-01-23	585.7	589.5	575.05	579.75	62849	27288	580.97	590.33	601.92	611.28	569.38	560.02	548.43	BEARISH
WINDLAS	2026-01-23	802.25	810.9	781.25	786.7	21715	12771	795.68	810.22	828.33	842.87	777.57	763.03	744.92	BEARISH
WIPRO	2026-01-23	242.3	243.55	237.85	238.4	13546802	8302370	239.92	242.23	244.92	247.23	237.23	234.92	232.23	BEARISH
WOCKPHARMA	2026-01-23	1363.0	1367.0	1342.0	1351.6	259368	115510	1360.87	1386.73	1424.87	1450.73	1322.73	1296.87	1258.73	BEARISH
WSTCSTPAPR	2026-01-23	398.4	403.65	388.0	390.65	44938	25576	393.53	400.97	406.03	413.47	388.47	381.03	375.97	BEARISH
XCHANGING	2026-01-23	71.7	71.79	69.0	69.81	68380	44002	70.26	71.53	73.38	74.65	68.41	67.14	65.29	BEARISH
XPROINDIA	2026-01-23	1016.55	1018.8	976.3	993.6	37247	23396	1009.97	1037.83	1055.82	1083.68	991.98	964.12	946.13	BEARISH
XTGLOBAL	2026-01-23	28.5	29.2	26.56	26.9	43301	34210	27.75	28.94	30.59	31.78	26.1	24.91	23.26	BEARISH
YAARI	2025-05-28	16.47	16.49	15.76	16.04	186613	152025	16.52	16.96	17.74	18.18	15.74	15.3	14.52	BEARISH
YASHO	2026-01-23	1262.3	1287.0	1223.3	1246.0	35269	28491	1258.97	1297.93	1325.77	1364.73	1231.13	1192.17	1164.33	BEARISH
YUKEN	2026-01-23	771.8	788.65	755.0	760.95	4033	2282	768.52	783.03	804.32	818.83	747.23	732.72	711.43	BEARISH
ZEEL	2026-01-23	85.25	85.25	80.99	81.39	10783093	4926272	82.19	83.38	85.19	86.38	80.38	79.19	77.38	BEARISH
ZEELEARN	2026-01-23	6.8	6.89	6.45	6.52	314753	234262	6.59	6.68	6.81	6.9	6.46	6.37	6.24	BEARISH
ZENITHEXPO	2026-01-23	191.0	195.0	190.4	195.0	75	39	196.52	209.03	215.52	228.03	190.03	177.52	171.03	BEARISH
ZENTEC	2026-01-23	1310.0	1317.5	1270.8	1287.6	260916	85535	1297.6	1333.1	1355.2	1390.7	1275.5	1240.0	1217.9	BEARISH
ZIMLAB	2026-01-23	71.94	73.36	68.15	70.23	93668	40148	72.17	74.6	78.64	81.07	68.13	65.7	61.66	BEARISH
ZUARI	2026-01-23	276.2	276.2	262.2	263.0	156019	78788	268.18	274.07	280.38	286.27	261.87	255.98	249.67	BEARISH
ZYDUSWELL	2026-01-23	431.95	432.4	416.8	418.55	73242	39809	421.75	433.35	441.3	452.9	413.8	402.2	394.25	BEARISH

Leave a Comment Cancel reply

Adblock Detected!