Pivot Points Bearish Strong – Free Stock Market Scanner | Since 2012

SYMBOL	DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	DELIVER_VOLUME	PIVOT_POINT	R1	R2	R3	S1	S2	S3	SIGNAL
21STCENMGM	2026-01-23	39.63	41.0	39.58	39.58	1301	1251	41.76	42.32	43.44	44.0	40.64	40.08	38.96	BEARISH_STRONG
3MINDIA	2026-01-23	33900.0	34100.0	33225.0	33315.0	1691	898	33793.33	34336.67	34693.33	35236.67	33436.67	32893.33	32536.67	BEARISH_STRONG
5PAISA	2026-01-23	353.6	356.45	334.0	337.2	73935	24982	359.48	366.62	375.68	382.82	350.42	343.28	334.22	BEARISH_STRONG
63MOONS	2026-01-23	619.9	623.15	585.2	589.8	121901	75703	627.77	650.43	671.67	694.33	606.53	583.87	562.63	BEARISH_STRONG
AAATECH	2026-01-21	111.0	111.99	107.12	107.12	37999	20198	115.11	117.49	122.22	124.6	110.38	108.0	103.27	BEARISH_STRONG
AARTECH	2026-01-23	47.55	48.4	45.72	46.3	50936	35461	47.96	48.93	50.58	51.55	46.31	45.34	43.69	BEARISH_STRONG
ABFRL	2026-01-23	64.0	64.18	61.2	61.64	7741505	2958098	65.8	67.15	69.58	70.93	63.37	62.02	59.59	BEARISH_STRONG
ABLBL	2026-01-23	106.6	106.95	102.25	103.52	2192555	991844	112.98	115.78	117.7	120.5	111.06	108.26	106.34	BEARISH_STRONG
ABMINTLLTD	2026-01-23	35.7	38.38	35.7	35.7	530	438	36.93	38.77	39.78	41.62	35.92	34.08	33.07	BEARISH_STRONG
ABREL	2026-01-23	1362.7	1362.7	1280.0	1288.6	240373	134532	1352.97	1384.93	1422.87	1454.83	1315.03	1283.07	1245.13	BEARISH_STRONG
ACC	2026-01-23	1728.2	1729.0	1663.9	1669.1	291265	144655	1707.17	1741.23	1765.77	1799.83	1682.63	1648.57	1624.03	BEARISH_STRONG
ACMESOLAR	2026-01-23	207.7	208.86	198.51	198.96	336073	163551	205.48	208.97	213.74	217.23	200.71	197.22	192.45	BEARISH_STRONG
ADANIENSOL	2026-01-23	925.0	925.0	803.1	812.7	7623697	1131975	894.5	912.7	926.1	944.3	881.1	862.9	849.5	BEARISH_STRONG
ADANIENT	2026-01-23	2080.5	2082.5	1848.0	1864.2	7492631	1997358	2034.83	2065.57	2098.93	2129.67	2001.47	1970.73	1937.37	BEARISH_STRONG
ADANIGREEN	2026-01-23	909.0	909.0	765.0	772.8	22973223	4222283	879.77	891.53	904.37	916.13	866.93	855.17	842.33	BEARISH_STRONG
ADANIPORTS	2026-01-23	1417.0	1417.0	1292.0	1308.4	6380222	2595240	1371.33	1397.67	1416.73	1443.07	1352.27	1325.93	1306.87	BEARISH_STRONG
ADANIPOWER	2026-01-23	141.0	142.9	128.1	132.96	52434571	16965781	137.36	139.91	142.2	144.75	135.07	132.52	130.23	BEARISH_STRONG
ADVENTHTL	2026-01-23	191.66	192.78	168.41	175.8	689007	298081	190.38	195.71	203.7	209.03	182.39	177.06	169.07	BEARISH_STRONG
AFFLE	2026-01-23	1610.0	1612.6	1573.0	1579.8	139683	79657	1616.2	1645.6	1674.6	1704.0	1587.2	1557.8	1528.8	BEARISH_STRONG
AFIL	2026-01-23	5.24	5.24	4.95	4.96	1745041	1278438	5.14	5.29	5.46	5.61	4.97	4.82	4.65	BEARISH_STRONG
AGIIL	2026-01-23	252.7	255.95	250.0	250.9	337121	144292	274.0	277.4	280.4	283.8	271.0	267.6	264.6	BEARISH_STRONG
AHL	2025-01-29	202.0	205.0	183.5	192.5	66391	32049	199.05	206.5	211.3	218.75	194.25	186.8	182.0	BEARISH_STRONG
AHLUCONT	2026-01-23	875.0	891.0	821.3	830.95	61094	33700	868.87	891.73	906.32	929.18	854.28	831.42	816.83	BEARISH_STRONG
AIIL	2026-01-23	557.0	559.0	516.5	521.8	564158	265197	576.27	588.33	607.07	619.13	557.53	545.47	526.73	BEARISH_STRONG
AIRAN	2026-01-23	14.84	14.84	13.66	13.79	133327	118107	14.58	14.96	15.53	15.91	14.01	13.63	13.06	BEARISH_STRONG
AJAXENGG	2026-01-23	509.0	509.9	473.25	486.75	328872	186961	526.72	537.93	555.22	566.43	509.43	498.22	480.93	BEARISH_STRONG
ALKALI	2026-01-23	73.44	73.49	68.0	69.4	5854	4170	71.66	73.81	75.14	77.29	70.33	68.18	66.85	BEARISH_STRONG
ALLTIME	2026-01-23	250.3	256.35	222.0	227.7	807211	395670	240.2	243.9	250.1	253.8	234.0	230.3	224.1	BEARISH_STRONG
AMANTA	2026-01-23	101.49	102.79	98.25	100.06	32689	17263	103.31	106.51	108.78	111.98	101.04	97.84	95.57	BEARISH_STRONG
AMBER	2026-01-23	5742.0	5779.5	5544.0	5565.5	297126	140363	5856.33	5975.67	6167.33	6286.67	5664.67	5545.33	5353.67	BEARISH_STRONG
AMBUJACEM	2026-01-23	546.65	548.5	511.1	518.6	6489381	3665122	538.28	545.37	552.08	559.17	531.57	524.48	517.77	BEARISH_STRONG
AMJLAND	2026-01-23	44.5	46.99	41.0	42.48	100479	52499	45.82	47.64	50.81	52.63	42.65	40.83	37.66	BEARISH_STRONG
ANANDRATHI	2026-01-23	3039.0	3039.0	2936.9	2959.4	474666	383863	3033.2	3080.3	3107.1	3154.2	3006.4	2959.3	2932.5	BEARISH_STRONG
ANANTRAJ	2026-01-23	536.75	536.8	497.8	501.4	2901719	1100584	522.35	531.7	541.9	551.25	512.15	502.8	492.6	BEARISH_STRONG
ARE&M	2026-01-23	856.7	859.35	825.9	831.2	263226	153416	850.4	859.9	868.2	877.7	842.1	832.6	824.3	BEARISH_STRONG
ARIHANTCAP	2026-01-23	79.48	79.48	75.6	75.99	260587	101129	79.29	81.07	83.6	85.38	76.76	74.98	72.45	BEARISH_STRONG
ARIHANTSUP	2026-01-23	293.0	293.0	266.35	269.45	25208	8382	296.42	303.73	314.12	321.43	286.03	278.72	268.33	BEARISH_STRONG
ARISINFRA	2026-01-23	108.71	110.19	103.75	105.55	400234	197123	109.54	112.61	116.56	119.63	105.59	102.52	98.57	BEARISH_STRONG
ARROWGREEN	2026-01-23	452.8	452.8	421.0	425.3	14370	8783	441.85	456.1	469.0	483.25	428.95	414.7	401.8	BEARISH_STRONG
ARTEMISMED	2026-01-23	229.9	233.35	223.6	225.9	110536	57863	235.23	238.97	243.73	247.47	230.47	226.73	221.97	BEARISH_STRONG
ARVEE	2025-12-23	259.0	263.37	241.0	245.35	45273	17759	271.14	280.57	299.43	308.86	252.28	242.85	223.99	BEARISH_STRONG
ASHAPURMIN	2026-01-23	751.5	763.65	672.1	681.6	1031080	456871	763.97	780.93	802.02	818.98	742.88	725.92	704.83	BEARISH_STRONG
ASHIANA	2026-01-23	291.95	294.2	280.05	284.35	85692	42937	297.0	303.9	307.9	314.8	293.0	286.1	282.1	BEARISH_STRONG
ASHIMASYN	2026-01-23	16.15	16.81	15.79	15.87	86989	71521	16.51	17.18	17.67	18.34	16.02	15.35	14.86	BEARISH_STRONG
ATGL	2026-01-23	550.65	550.65	507.05	517.45	2182806	409660	529.58	536.37	544.58	551.37	521.37	514.58	506.37	BEARISH_STRONG
ATL	2026-01-23	24.6	24.6	23.0	23.23	352051	215814	24.29	25.15	26.16	27.02	23.28	22.42	21.41	BEARISH_STRONG
ATLANTAA	2026-01-23	45.99	45.99	40.59	41.58	117350	63965	44.42	45.55	46.88	48.01	43.09	41.96	40.63	BEARISH_STRONG
ATLANTAELE	2026-01-23	745.0	745.05	715.1	728.3	114737	56557	764.58	782.17	812.73	830.32	734.02	716.43	685.87	BEARISH_STRONG
ATLASCYCLE	2026-01-23	95.01	97.0	92.0	92.85	3287	2187	95.47	97.01	99.51	101.05	92.97	91.43	88.93	BEARISH_STRONG
AUBANK	2026-01-23	1005.0	1006.9	961.3	966.1	2752861	1731756	996.88	1025.47	1056.03	1084.62	966.32	937.73	907.17	BEARISH_STRONG
AUSOMENT	2026-01-21	160.0	168.39	140.0	147.18	237914	72589	161.92	172.48	185.32	195.88	149.08	138.52	125.68	BEARISH_STRONG
AVALON	2026-01-23	840.0	844.9	797.0	803.35	172550	85704	846.83	859.57	872.73	885.47	833.67	820.93	807.77	BEARISH_STRONG
AVG	2026-01-23	152.24	153.79	133.05	139.22	56517	30199	154.02	157.05	161.02	164.05	150.05	147.02	143.05	BEARISH_STRONG
AXISBANK	2026-01-23	1297.0	1299.0	1248.0	1258.0	8885549	6404847	1283.33	1299.27	1313.63	1329.57	1268.97	1253.03	1238.67	BEARISH_STRONG
AXISGOLD	2026-01-23	130.11	134.91	127.15	128.58	5284867	3412113	136.72	142.67	147.65	153.6	131.74	125.79	120.81	BEARISH_STRONG
AXISILVER	2026-01-23	301.99	323.19	300.04	304.79	2281586	850017	317.3	327.52	334.14	344.36	310.68	300.46	293.84	BEARISH_STRONG
BAFNAPH	2025-09-16	129.0	129.1	116.81	119.39	73084	39148	121.64	124.28	125.6	128.24	120.32	117.68	116.36	BEARISH_STRONG
BAJAJHCARE	2026-01-23	365.2	365.2	345.05	349.2	168542	56684	364.37	372.68	382.22	390.53	354.83	346.52	336.98	BEARISH_STRONG
BALAMINES	2026-01-23	1225.2	1226.0	1108.4	1129.6	284608	65466	1227.13	1254.27	1296.83	1323.97	1184.57	1157.43	1114.87	BEARISH_STRONG
BALPHARMA	2026-01-23	68.51	70.85	66.35	66.4	5512	4002	68.85	69.69	70.74	71.58	67.8	66.96	65.91	BEARISH_STRONG
BALUFORGE	2026-01-23	400.0	402.95	376.0	379.3	713864	302590	406.3	418.25	434.95	446.9	389.6	377.65	360.95	BEARISH_STRONG
BANCOINDIA	2026-01-23	576.6	579.9	542.0	549.15	214258	100458	569.78	584.57	597.28	612.07	557.07	542.28	529.57	BEARISH_STRONG
BANSALWIRE	2026-01-23	277.45	277.5	262.4	264.25	57869	31593	277.77	283.13	291.37	296.73	269.53	264.17	255.93	BEARISH_STRONG
BATAINDIA	2026-01-23	884.9	884.9	845.0	851.7	105440	51342	879.72	890.83	899.37	910.48	871.18	860.07	851.53	BEARISH_STRONG
BBL	2026-01-23	2509.7	2534.8	2430.0	2445.0	14272	7226	2491.37	2515.73	2552.97	2577.33	2454.13	2429.77	2392.53	BEARISH_STRONG
BBOX	2026-01-23	510.45	510.45	475.0	479.55	176026	85470	488.97	498.93	507.32	517.28	480.58	470.62	462.23	BEARISH_STRONG
BELRISE	2026-01-23	166.5	168.02	158.6	159.88	3693739	1349304	164.37	167.54	169.76	172.93	162.15	158.98	156.76	BEARISH_STRONG
BEML	2026-01-23	1686.8	1688.1	1635.0	1645.4	172413	76582	1684.43	1712.17	1747.03	1774.77	1649.57	1621.83	1586.97	BEARISH_STRONG
BERGEPAINT	2026-01-23	508.65	510.5	502.6	504.5	236401	121263	513.27	520.53	525.27	532.53	508.53	501.27	496.53	BEARISH_STRONG
BGRENERGY	2026-01-23	350.0	359.2	331.05	337.4	104702	53179	356.95	361.45	370.45	374.95	347.95	343.45	334.45	BEARISH_STRONG
BHARATCOAL	2026-01-23	38.94	38.95	36.15	36.55	81632463	19012718	39.88	41.49	43.88	45.49	37.49	35.88	33.49	BEARISH_STRONG
BHARATRAS	2026-01-23	1635.0	1653.9	1552.6	1564.9	44400	17039	1695.17	1750.23	1840.47	1895.53	1604.93	1549.87	1459.63	BEARISH_STRONG
BHEL	2026-01-23	255.55	255.55	241.65	242.5	6847147	1936673	252.7	257.5	262.65	267.45	247.55	242.75	237.6	BEARISH_STRONG
BIGBLOC	2026-01-23	61.5	63.19	56.15	57.69	209525	92932	61.16	63.09	66.21	68.14	58.04	56.11	52.99	BEARISH_STRONG
BILVYAPAR	2025-11-25	11.01	11.01	9.71	9.71	80147	73340	10.74	11.05	11.31	11.62	10.48	10.17	9.91	BEARISH_STRONG
BIRLACORPN	2026-01-23	1048.9	1059.4	1001.2	1029.0	116519	71380	1057.27	1074.43	1098.27	1115.43	1033.43	1016.27	992.43	BEARISH_STRONG
BIRLAMONEY	2026-01-23	124.18	124.18	115.75	117.41	68293	33156	121.57	124.05	127.17	129.65	118.45	115.97	112.85	BEARISH_STRONG
BIRLANU	2026-01-23	1661.0	1661.0	1596.2	1617.4	8183	4596	1655.27	1689.33	1720.67	1754.73	1623.93	1589.87	1558.53	BEARISH_STRONG
BLACKBUCK	2026-01-23	560.55	566.45	527.8	536.0	757150	390602	561.58	574.12	587.78	600.32	547.92	535.38	521.72	BEARISH_STRONG
BLS	2026-01-23	285.9	287.35	273.35	275.05	724443	360687	286.42	290.63	295.97	300.18	281.08	276.87	271.53	BEARISH_STRONG
BLUECHIP	2025-05-06	6.31	6.31	6.18	6.18	48850	47028	6.39	6.47	6.63	6.71	6.23	6.15	5.99	BEARISH_STRONG
BLUEJET	2026-01-23	457.5	457.5	423.0	432.45	348855	198061	449.02	457.03	470.92	478.93	435.13	427.12	413.23	BEARISH_STRONG
BLUSPRING	2026-01-23	63.6	63.6	56.2	59.99	477579	249893	64.64	65.29	66.29	66.94	63.64	62.99	61.99	BEARISH_STRONG
BOMDYEING	2026-01-23	114.76	115.6	110.32	111.22	645523	332952	116.11	118.59	121.27	123.75	113.43	110.95	108.27	BEARISH_STRONG
BOROLTD	2026-01-23	254.0	255.75	245.1	247.0	47845	32777	252.63	257.47	262.83	267.67	247.27	242.43	237.07	BEARISH_STRONG
BPL	2026-01-23	59.16	59.5	56.51	57.16	45267	31076	59.01	60.02	61.22	62.23	57.81	56.8	55.6	BEARISH_STRONG
BRIGADE	2026-01-23	780.5	787.6	751.1	760.15	1405372	1055099	777.03	787.07	803.53	813.57	760.57	750.53	734.07	BEARISH_STRONG
BSLGOLDETF	2026-01-23	137.08	141.96	134.3	135.83	2542417	1750556	144.19	154.64	161.83	172.28	137.0	126.55	119.36	BEARISH_STRONG
CAMS	2026-01-23	709.2	717.95	675.1	679.4	2007665	933544	700.38	714.22	727.83	741.67	686.77	672.93	659.32	BEARISH_STRONG
CCCL	2025-11-03	21.8	21.83	20.7	20.93	689603	507954	22.18	22.65	23.35	23.82	21.48	21.01	20.31	BEARISH_STRONG
CCL	2026-01-23	932.4	940.9	918.05	925.65	78502	36382	940.45	952.9	965.45	977.9	927.9	915.45	902.9	BEARISH_STRONG
CELEBRITY	2026-01-23	7.67	7.93	7.02	7.15	84702	48754	7.7	7.89	8.11	8.3	7.48	7.29	7.07	BEARISH_STRONG
CESC	2026-01-23	143.7	145.15	139.9	140.43	1619223	758174	144.51	147.41	149.71	152.61	142.21	139.31	137.01	BEARISH_STRONG
CGPOWER	2026-01-23	574.0	576.2	547.35	549.1	3868313	1986821	569.38	582.82	590.33	603.77	561.87	548.43	540.92	BEARISH_STRONG
CHEMPLASTS	2026-01-23	256.0	257.8	241.1	245.2	91703	42947	255.42	260.83	266.42	271.83	249.83	244.42	238.83	BEARISH_STRONG
CHOICEIN	2026-01-23	785.0	785.8	754.2	760.05	348010	156108	787.93	800.57	816.13	828.77	772.37	759.73	744.17	BEARISH_STRONG
CIPLA	2026-01-23	1372.2	1385.9	1303.0	1315.0	6590032	2905307	1377.27	1390.73	1411.87	1425.33	1356.13	1342.67	1321.53	BEARISH_STRONG
CLEDUCATE	2026-01-23	76.2	76.99	70.2	72.03	29978	21777	76.28	77.57	79.28	80.57	74.57	73.28	71.57	BEARISH_STRONG
CMSINFO	2026-01-23	327.3	328.1	318.25	319.6	540328	351868	328.22	336.33	341.62	349.73	322.93	314.82	309.53	BEARISH_STRONG
COMSYN	2025-11-10	163.5	163.95	150.05	151.19	554566	164781	158.93	160.8	161.78	163.65	157.95	156.08	155.1	BEARISH_STRONG
CONCOR	2026-01-23	495.95	497.85	478.0	479.75	2067105	1164779	494.03	502.42	508.68	517.07	487.77	479.38	473.12	BEARISH_STRONG
CONSUMER	2026-01-23	11.17	11.17	10.9	10.93	485726	444560	11.13	11.26	11.38	11.51	11.01	10.88	10.76	BEARISH_STRONG
COSMOFIRST	2026-01-23	619.0	619.0	575.0	577.4	100488	66295	601.15	614.8	634.0	647.65	581.95	568.3	549.1	BEARISH_STRONG
CPEDU	2026-01-23	210.1	222.0	202.1	204.25	8151	3669	219.3	227.3	237.5	245.5	209.1	201.1	190.9	BEARISH_STRONG
CRAFTSMAN	2026-01-23	7650.0	7654.5	7123.5	7198.5	20339	9206	7362.67	7515.33	7638.17	7790.83	7239.83	7087.17	6964.33	BEARISH_STRONG
CROMPTON	2026-01-23	232.8	232.8	223.75	225.3	3859058	1634558	232.22	235.58	238.92	242.28	228.88	225.52	222.18	BEARISH_STRONG
CTE	2026-01-23	37.0	37.0	35.02	35.67	8827	7764	39.34	40.26	42.1	43.02	37.5	36.58	34.74	BEARISH_STRONG
CUMMINSIND	2026-01-23	4108.0	4108.0	3917.8	3930.4	441947	213001	3988.93	4045.97	4091.23	4148.27	3943.67	3886.63	3841.37	BEARISH_STRONG
CYBERTECH	2026-01-23	131.29	131.87	126.0	126.6	30037	22636	129.22	131.44	134.01	136.23	126.65	124.43	121.86	BEARISH_STRONG
CYIENT	2026-01-23	1132.0	1137.1	1072.2	1085.8	738409	337555	1137.37	1158.93	1194.67	1216.23	1101.63	1080.07	1044.33	BEARISH_STRONG
DALBHARAT	2026-01-23	2138.0	2143.9	2077.6	2084.9	279720	147432	2215.2	2259.3	2286.2	2330.3	2188.3	2144.2	2117.3	BEARISH_STRONG
DATAMATICS	2026-01-23	680.45	681.8	645.3	648.55	53266	26392	665.72	681.43	696.82	712.53	650.33	634.62	619.23	BEARISH_STRONG
DAVANGERE	2026-01-23	4.84	5.08	4.66	4.69	18613879	4747517	5.11	5.2	5.29	5.38	5.02	4.93	4.84	BEARISH_STRONG
DCAL	2026-01-23	219.7	219.73	205.4	209.32	194327	120891	221.56	226.47	235.12	240.03	212.91	208.0	199.35	BEARISH_STRONG
DCMSRIND	2026-01-23	40.45	41.0	38.77	39.16	101308	53710	40.67	41.83	43.11	44.27	39.39	38.23	36.95	BEARISH_STRONG
DCW	2026-01-23	50.04	50.79	45.31	46.13	2534040	1217653	48.41	49.35	50.79	51.73	46.97	46.03	44.59	BEARISH_STRONG
DEEPAKNTR	2026-01-23	1598.1	1615.0	1551.0	1563.6	50860	22141	1585.37	1608.73	1626.67	1650.03	1567.43	1544.07	1526.13	BEARISH_STRONG
DEEPINDS	2026-01-23	354.0	364.65	340.0	344.5	165043	64817	356.97	363.88	373.92	380.83	346.93	340.02	329.98	BEARISH_STRONG
DELTACORP	2026-01-23	67.85	67.85	63.8	64.07	1139261	574453	65.61	67.2	68.6	70.19	64.21	62.62	61.22	BEARISH_STRONG
DENTA	2026-01-23	274.9	274.9	255.4	257.45	203325	82254	272.13	278.62	287.53	294.02	263.22	256.73	247.82	BEARISH_STRONG
DEVYANI	2026-01-23	121.17	121.45	114.0	114.59	2582161	1472962	125.21	127.13	129.11	131.03	123.23	121.31	119.33	BEARISH_STRONG
DHANI	2025-10-27	56.31	56.31	50.39	51.06	22339498	15172021	56.15	57.04	58.04	58.93	55.15	54.26	53.26	BEARISH_STRONG
DHARMAJ	2026-01-23	237.85	237.85	226.0	227.62	41813	23032	235.39	240.79	245.39	250.79	230.79	225.39	220.79	BEARISH_STRONG
DIACABS	2026-01-23	130.4	130.4	122.0	123.4	1188295	485353	127.17	130.02	132.1	134.95	125.09	122.24	120.16	BEARISH_STRONG
DIGISPICE	2026-01-23	22.38	22.38	20.23	20.5	258142	124080	22.57	23.44	24.0	24.87	22.01	21.14	20.58	BEARISH_STRONG
DIGITIDE	2026-01-23	113.98	115.72	108.25	109.86	265612	151776	114.0	117.99	120.54	124.53	111.45	107.46	104.91	BEARISH_STRONG
DIGJAMLMTD	2026-01-23	48.25	52.64	48.25	50.14	504	462	52.49	53.98	55.34	56.83	51.13	49.64	48.28	BEARISH_STRONG
DIL	2025-12-24	1.81	1.83	1.7	1.77	199626	144502	1.82	1.85	1.89	1.92	1.78	1.75	1.71	BEARISH_STRONG
DLF	2026-01-23	620.0	622.0	586.65	588.45	10792256	4921852	616.02	624.53	631.42	639.93	609.13	600.62	593.73	BEARISH_STRONG
DLINKINDIA	2026-01-23	379.4	380.65	367.65	372.0	48599	28934	379.43	385.87	391.43	397.87	373.87	367.43	361.87	BEARISH_STRONG
DNAMEDIA	2026-01-23	3.67	3.76	3.07	3.33	298264	202103	3.84	4.07	4.34	4.57	3.57	3.34	3.07	BEARISH_STRONG
DOLPHIN	2026-01-23	432.05	436.6	391.05	397.45	8850	3855	421.65	439.35	461.4	479.1	399.6	381.9	359.85	BEARISH_STRONG
DREDGECORP	2026-01-23	1018.0	1022.0	942.2	947.8	275745	97850	994.18	1016.27	1052.33	1074.42	958.12	936.03	899.97	BEARISH_STRONG
DSPGOLDETF	2024-02-14	61.0	62.19	60.84	61.17	405354	404239	61.96	62.72	63.36	64.12	61.32	60.56	59.92	BEARISH_STRONG
DSPSILVETF	2024-02-14	69.18	69.18	67.6	68.09	99354	95594	70.0	70.36	70.74	71.1	69.62	69.26	68.88	BEARISH_STRONG
DSSL	2026-01-23	973.1	973.1	919.9	928.0	30780	16468	960.5	977.0	996.4	1012.9	941.1	924.6	905.2	BEARISH_STRONG
EBBETF0433	2026-01-23	1266.03	1267.5	1262.37	1263.02	7227	5681	1266.42	1268.68	1270.84	1273.1	1264.26	1262.0	1259.84	BEARISH_STRONG
ECAPINSURE	2026-01-23	24.0	24.14	23.01	23.1	50123	39973	23.57	23.84	24.24	24.51	23.17	22.9	22.5	BEARISH_STRONG
EFCIL	2026-01-23	260.0	260.0	238.0	239.6	245133	128911	258.65	262.3	268.55	272.2	252.4	248.75	242.5	BEARISH_STRONG
EGOLD	2026-01-23	154.2	159.9	152.35	154.3	144785	56697	158.65	164.0	167.0	172.35	155.65	150.3	147.3	BEARISH_STRONG
EICHERMOT	2026-01-23	7088.5	7095.0	6950.0	6973.0	365996	182311	7121.33	7237.67	7335.33	7451.67	7023.67	6907.33	6809.67	BEARISH_STRONG
EIDPARRY	2026-01-23	914.0	919.7	875.0	879.6	237088	168574	907.67	918.93	929.67	940.93	896.93	885.67	874.93	BEARISH_STRONG
EIHOTEL	2026-01-23	330.45	332.45	320.85	322.4	169171	98919	330.23	336.47	342.13	348.37	324.57	318.33	312.67	BEARISH_STRONG
ELECTCAST	2026-01-23	72.5	72.88	69.3	69.85	1039810	527686	73.12	74.58	76.55	78.01	71.15	69.69	67.72	BEARISH_STRONG
ELECTHERM	2026-01-23	825.0	825.0	790.0	799.85	9709	6663	831.95	854.9	883.1	906.05	803.75	780.8	752.6	BEARISH_STRONG
EMAMIREAL	2026-01-23	70.35	71.0	65.35	67.24	21509	17969	70.99	73.08	76.1	78.19	67.97	65.88	62.86	BEARISH_STRONG
EMBDL	2025-12-15	72.4	72.6	67.5	67.97	7037893	4155019	72.34	73.46	74.31	75.43	71.49	70.37	69.52	BEARISH_STRONG
ENDURANCE	2026-01-23	2397.9	2409.5	2310.5	2357.0	74400	35385	2449.9	2476.0	2515.0	2541.1	2410.9	2384.8	2345.8	BEARISH_STRONG
ENGINERSIN	2026-01-23	177.21	177.45	166.4	167.15	2791086	1493709	178.92	184.12	189.68	194.88	173.36	168.16	162.6	BEARISH_STRONG
ENRIN	2026-01-23	2211.0	2216.4	2115.0	2125.4	771845	499297	2249.77	2282.83	2314.77	2347.83	2217.83	2184.77	2152.83	BEARISH_STRONG
EPACK	2026-01-23	239.75	241.0	231.0	236.2	724725	264088	256.47	263.98	277.52	285.03	242.93	235.42	221.88	BEARISH_STRONG
EPACKPEB	2026-01-23	196.6	204.25	184.1	184.1	2941375	1023053	231.27	239.43	251.67	259.83	219.03	210.87	198.63	BEARISH_STRONG
EPL	2026-01-23	205.0	206.89	201.55	202.69	385010	206022	206.52	208.78	212.41	214.67	202.89	200.63	197.0	BEARISH_STRONG
ESILVER	2026-01-23	298.01	316.98	298.01	312.87	526926	307574	327.34	339.78	352.44	364.88	314.68	302.24	289.58	BEARISH_STRONG
ETERNAL	2026-01-23	276.95	277.0	257.7	258.7	85765429	41706602	279.83	290.87	298.23	309.27	272.47	261.43	254.07	BEARISH_STRONG
EXCELSOFT	2026-01-23	76.0	76.04	70.8	71.34	1005484	401350	75.33	76.67	78.27	79.61	73.73	72.39	70.79	BEARISH_STRONG
FDC	2026-01-23	378.6	382.65	365.8	369.6	49081	29554	376.82	380.23	385.17	388.58	371.88	368.47	363.53	BEARISH_STRONG
FEDFINA	2026-01-23	152.0	152.0	144.0	145.25	1176609	622738	148.5	153.75	156.95	162.2	145.3	140.05	136.85	BEARISH_STRONG
FINEORG	2026-01-23	3998.0	3998.0	3873.8	3886.8	10551	5416	3985.03	4090.87	4182.83	4288.67	3893.07	3787.23	3695.27	BEARISH_STRONG
FLUOROCHEM	2026-01-23	3260.0	3262.7	3085.1	3127.2	81929	43108	3216.37	3280.23	3318.87	3382.73	3177.73	3113.87	3075.23	BEARISH_STRONG
GALLANTT	2026-01-23	543.35	549.0	530.05	535.7	47132	21259	546.32	551.53	559.22	564.43	538.63	533.42	525.73	BEARISH_STRONG
GANDHITUBE	2026-01-23	711.0	730.0	700.0	706.0	3281	1700	719.22	738.43	749.22	768.43	708.43	689.22	678.43	BEARISH_STRONG
GARUDA	2026-01-23	173.29	173.4	157.0	159.28	1070705	459473	171.02	174.92	178.71	182.61	167.23	163.33	159.54	BEARISH_STRONG
GENSOL	2025-03-18	236.7	236.7	236.7	236.7	2125899	1847317	249.15	249.15	249.15	249.15	249.15	249.15	249.15	BEARISH_STRONG
GENUSPAPER	2026-01-23	12.24	12.28	11.8	11.88	102082	82380	12.21	12.39	12.59	12.77	12.01	11.83	11.63	BEARISH_STRONG
GEPIL	2025-08-26	371.95	379.65	356.25	359.45	536230	204976	373.57	379.48	386.47	392.38	366.58	360.67	353.68	BEARISH_STRONG
GKENERGY	2026-01-23	126.4	126.4	118.14	118.21	493475	246158	128.22	130.98	135.75	138.51	123.45	120.69	115.92	BEARISH_STRONG
GKSL	2026-01-23	103.0	103.01	98.36	99.36	786773	366011	101.6	102.66	104.34	105.4	99.92	98.86	97.18	BEARISH_STRONG
GMDCLTD	2026-01-23	541.65	547.0	515.1	518.8	1815399	518392	537.27	546.38	556.47	565.58	527.18	518.07	507.98	BEARISH_STRONG
GMRAIRPORT	2026-01-23	95.23	95.39	90.98	91.21	9986400	5173233	94.52	95.67	97.51	98.66	92.68	91.53	89.69	BEARISH_STRONG
GODFRYPHLP	2026-01-23	2067.1	2078.0	1990.0	1997.3	244269	104337	2080.27	2112.73	2162.47	2194.93	2030.53	1998.07	1948.33	BEARISH_STRONG
GODREJIND	2026-01-23	1000.0	1004.6	965.0	974.7	38475	16689	994.13	1022.97	1040.03	1068.87	977.07	948.23	931.17	BEARISH_STRONG
GODREJPROP	2026-01-23	1638.0	1638.0	1532.6	1541.2	2461081	1194051	1658.63	1692.07	1739.73	1773.17	1610.97	1577.53	1529.87	BEARISH_STRONG
GOLDADD	2026-01-23	152.6	155.39	148.53	149.98	3313793	2930433	157.19	165.64	172.15	180.6	150.68	142.23	135.72	BEARISH_STRONG
GOLDBEES	2026-01-23	129.1	132.48	126.0	127.42	141941218	74979237	132.62	138.25	141.52	147.15	129.35	123.72	120.45	BEARISH_STRONG
GOLDBETA	2026-01-23	131.0	135.9	128.7	129.95	1545470	652838	135.58	141.12	145.43	150.97	131.27	125.73	121.42	BEARISH_STRONG
GOLDETF	2026-01-23	150.11	154.9	148.3	149.27	6364819	4775795	156.47	162.75	168.0	174.28	151.22	144.94	139.69	BEARISH_STRONG
GOLDIETF	2026-01-23	133.51	137.35	131.31	132.42	22159198	16171230	135.73	140.54	143.82	148.63	132.45	127.64	124.36	BEARISH_STRONG
GOLDTECH	2026-01-23	46.25	46.3	39.97	42.12	113132	63648	44.47	45.44	47.19	48.16	42.72	41.75	40.0	BEARISH_STRONG
GOODLUCK	2026-01-23	1076.5	1079.1	1012.3	1022.9	57320	33162	1085.53	1107.17	1132.63	1154.27	1060.07	1038.43	1012.97	BEARISH_STRONG
GREENPLY	2026-01-23	226.9	226.95	217.0	217.95	91867	46021	225.23	230.27	233.78	238.82	221.72	216.68	213.17	BEARISH_STRONG
GROBTEA	2026-01-23	931.05	940.05	911.95	915.3	112	77	955.72	971.43	982.67	998.38	944.48	928.77	917.53	BEARISH_STRONG
GROWWNET	2026-01-23	9.86	10.02	9.4	9.45	1511677	572569	9.83	10.05	10.21	10.43	9.67	9.45	9.29	BEARISH_STRONG
GROWWPOWER	2026-01-23	9.43	9.43	7.75	8.87	2755116	1662926	9.19	9.28	9.41	9.5	9.06	8.97	8.84	BEARISH_STRONG
GROWWRLTY	2026-01-23	9.3	9.4	8.49	8.51	580049	515944	8.85	8.94	9.09	9.18	8.7	8.61	8.46	BEARISH_STRONG
GROWWSLVR	2026-01-23	295.32	314.94	295.32	301.11	2239981	632664	323.12	333.74	350.98	361.6	305.88	295.26	278.02	BEARISH_STRONG
GRPLTD	2026-01-23	1683.0	1683.0	1575.0	1589.9	1972	1132	1673.83	1721.57	1749.43	1797.17	1645.97	1598.23	1570.37	BEARISH_STRONG
GSLSU	2025-12-01	129.0	134.7	120.6	123.68	304969	122421	128.65	130.3	132.39	134.04	126.56	124.91	122.82	BEARISH_STRONG
GSS	2026-01-23	15.45	15.45	14.75	14.8	22684	17170	15.17	15.41	15.6	15.84	14.98	14.74	14.55	BEARISH_STRONG
GULFOILLUB	2026-01-23	1100.9	1104.0	1051.5	1053.4	41100	26141	1107.87	1125.73	1156.67	1174.53	1076.93	1059.07	1028.13	BEARISH_STRONG
GVKPIL	2024-07-19	8.68	8.68	8.68	8.68	1675161	1675161	9.14	9.14	9.14	9.14	9.14	9.14	9.14	BEARISH_STRONG
HARDWYN	2026-01-08	19.25	20.25	18.54	18.89	9169518	2418721	19.69	20.28	20.96	21.55	19.01	18.42	17.74	BEARISH_STRONG
HATHWAY	2026-01-23	11.3	11.3	9.91	10.22	7729835	4797049	11.09	11.26	11.51	11.68	10.84	10.67	10.42	BEARISH_STRONG
HATSUN	2026-01-23	922.05	922.05	872.0	878.8	45493	17763	945.55	961.1	976.45	992.0	930.2	914.65	899.3	BEARISH_STRONG
HAVELLS	2026-01-23	1324.0	1324.0	1280.0	1287.0	783770	339458	1319.63	1344.97	1373.93	1399.27	1290.67	1265.33	1236.37	BEARISH_STRONG
HBLPOWER	2024-12-20	676.9	682.9	648.0	652.65	2102883	763824	674.25	687.95	699.4	713.1	662.8	649.1	637.65	BEARISH_STRONG
HBSL	2025-11-12	99.55	102.7	85.3	86.6	221992	77662	99.77	102.53	105.5	108.26	96.8	94.04	91.07	BEARISH_STRONG
HDBFS	2026-01-23	717.9	718.0	694.0	695.4	1115707	794209	715.95	725.25	738.1	747.4	703.1	693.8	680.95	BEARISH_STRONG
HDFCAMC	2026-01-23	2513.0	2513.0	2420.0	2429.7	417907	203711	2487.9	2521.7	2567.4	2601.2	2442.2	2408.4	2362.7	BEARISH_STRONG
HDFCGOLD	2026-01-23	132.19	138.0	130.17	131.88	21147143	14057863	138.52	145.05	150.53	157.06	133.04	126.51	121.03	BEARISH_STRONG
HDFCLIFE	2026-01-23	721.1	723.0	710.3	712.1	3232798	2328220	729.02	735.93	747.52	754.43	717.43	710.52	698.93	BEARISH_STRONG
HDFCSILVER	2026-01-23	287.65	311.5	287.65	294.07	17624706	4781220	310.41	316.87	322.07	328.53	305.21	298.75	293.55	BEARISH_STRONG
HEG	2026-01-23	550.0	556.0	526.7	528.9	650372	268271	551.77	559.83	571.92	579.98	539.68	531.62	519.53	BEARISH_STRONG
HEMIPROP	2026-01-23	133.02	133.79	127.12	127.66	439646	271512	130.36	132.31	134.29	136.24	128.38	126.43	124.45	BEARISH_STRONG
HERITGFOOD	2026-01-23	414.2	414.55	392.6	398.55	133374	78069	411.72	417.68	424.92	430.88	404.48	398.52	391.28	BEARISH_STRONG
HEROMOTOCO	2026-01-23	5514.0	5524.5	5368.0	5384.0	460330	252748	5561.5	5619.0	5699.5	5757.0	5481.0	5423.5	5343.0	BEARISH_STRONG
HESTERBIO	2026-01-23	1454.0	1456.4	1372.0	1379.9	3037	2288	1412.77	1438.63	1462.57	1488.43	1388.83	1362.97	1339.03	BEARISH_STRONG
HEUBACHIND	2026-01-19	462.0	462.0	400.35	412.5	34858	11753	439.9	444.8	449.9	454.8	434.8	429.9	424.8	BEARISH_STRONG
HFCL	2026-01-23	62.69	62.72	59.84	61.1	13573172	5200705	62.48	63.14	64.27	64.93	61.35	60.69	59.56	BEARISH_STRONG
HGINFRA	2026-01-23	656.65	656.65	545.5	590.05	5478463	636724	655.02	662.78	672.77	680.53	645.03	637.27	627.28	BEARISH_STRONG
HGM	2026-01-23	56.77	57.15	53.27	55.61	11089	7345	61.66	65.3	69.35	72.99	57.61	53.97	49.92	BEARISH_STRONG
HIKAL	2026-01-23	199.78	201.4	193.0	194.56	135852	70359	202.11	204.61	208.84	211.34	197.88	195.38	191.15	BEARISH_STRONG
HILTON	2026-01-23	30.0	30.04	28.1	28.35	93453	48607	29.74	30.47	31.48	32.21	28.73	28.0	26.99	BEARISH_STRONG
HINDNATGLS	2025-09-02	8.84	8.84	8.84	8.84	67344	67344	9.31	9.31	9.31	9.31	9.31	9.31	9.31	BEARISH_STRONG
HINDPETRO	2026-01-23	430.0	431.7	413.75	414.85	6140298	3380483	433.07	438.13	447.22	452.28	423.98	418.92	409.83	BEARISH_STRONG
HIRECT	2026-01-23	1256.8	1262.9	1190.1	1207.7	15546	9611	1255.27	1280.53	1313.47	1338.73	1222.33	1197.07	1164.13	BEARISH_STRONG
HITECH	2026-01-23	78.3	78.87	74.85	75.28	880520	494950	78.93	80.33	82.56	83.96	76.7	75.3	73.07	BEARISH_STRONG
HITECHGEAR	2024-09-03	980.0	990.0	928.9	931.55	21471	13280	996.73	1019.82	1062.58	1085.67	953.97	930.88	888.12	BEARISH_STRONG
HLEGLAS	2026-01-23	406.9	410.05	385.8	396.15	94971	50459	412.65	418.85	426.7	432.9	404.8	398.6	390.75	BEARISH_STRONG
HNDFDS	2026-01-23	464.25	464.25	447.0	449.75	30538	17298	460.23	476.27	486.03	502.07	450.47	434.43	424.67	BEARISH_STRONG
HONAUT	2026-01-23	32645.0	32655.0	31185.0	31375.0	6196	3459	33638.33	33996.67	34498.33	34856.67	33136.67	32778.33	32276.67	BEARISH_STRONG
HONDAPOWER	2026-01-23	2099.8	2099.9	2022.2	2028.8	4779	2804	2084.2	2118.4	2166.2	2200.4	2036.4	2002.2	1954.4	BEARISH_STRONG
HOVS	2025-06-12	70.1	70.32	67.01	67.53	72077	39615	71.15	73.92	76.56	79.33	68.51	65.74	63.1	BEARISH_STRONG
HUDCO	2026-01-23	207.25	207.74	193.96	195.96	7327876	2582562	204.01	206.73	210.31	213.03	200.43	197.71	194.13	BEARISH_STRONG
IBULLSLTD	2026-01-23	11.89	12.11	11.25	11.44	3104444	1819247	12.06	12.2	12.38	12.52	11.88	11.74	11.56	BEARISH_STRONG
ICICIGI	2026-01-23	1815.3	1830.0	1790.0	1795.7	1249414	774701	1835.0	1862.7	1890.8	1918.5	1806.9	1779.2	1751.1	BEARISH_STRONG
ICICIPRULI	2026-01-23	653.0	653.0	636.1	638.7	744889	454619	646.4	654.65	662.2	670.45	638.85	630.6	623.05	BEARISH_STRONG
ICIL	2026-01-23	235.4	237.95	222.1	224.5	368775	194027	236.73	241.37	248.23	252.87	229.87	225.23	218.37	BEARISH_STRONG
IDEAFORGE	2026-01-23	406.6	427.2	395.9	401.3	482139	138997	422.95	430.9	440.45	448.4	413.4	405.45	395.9	BEARISH_STRONG
IDFC	2024-10-09	110.04	110.63	107.36	107.97	65270372	44980792	109.62	110.73	111.49	112.6	108.86	107.75	106.99	BEARISH_STRONG
IEL	2025-10-27	21.84	21.84	18.12	18.99	1088087	588642	25.15	26.47	27.56	28.88	24.06	22.74	21.65	BEARISH_STRONG
IFCI	2026-01-23	58.92	59.1	56.0	56.35	13721630	4216245	58.02	59.79	61.01	62.78	56.8	55.03	53.81	BEARISH_STRONG
IIFL	2026-01-23	550.0	567.9	519.05	521.15	14085105	4639316	617.55	637.05	651.25	670.75	603.35	583.85	569.65	BEARISH_STRONG
IIFLCAPS	2026-01-23	345.0	349.65	330.05	333.0	237824	116851	347.95	356.9	365.5	374.45	339.35	330.4	321.8	BEARISH_STRONG
IKIO	2026-01-23	155.69	158.7	147.5	149.39	82142	44310	153.95	156.5	159.57	162.12	150.88	148.33	145.26	BEARISH_STRONG
INDIACEM	2026-01-23	459.2	459.9	426.8	431.5	783486	147934	453.68	461.32	469.53	477.17	445.47	437.83	429.62	BEARISH_STRONG
INDIAGLYCO	2026-01-23	850.2	856.2	805.2	812.6	117579	62890	850.93	872.77	901.73	923.57	821.97	800.13	771.17	BEARISH_STRONG
INDIAMART	2026-01-23	2191.0	2251.0	2182.1	2194.0	112154	64435	2244.7	2314.9	2365.2	2435.4	2194.4	2124.2	2073.9	BEARISH_STRONG
INDIGO	2026-01-23	4878.0	4878.0	4686.5	4704.5	3668328	1984770	4853.17	4956.33	5055.17	5158.33	4754.33	4651.17	4552.33	BEARISH_STRONG
INDIGOPNTS	2026-01-23	1091.9	1091.9	1042.9	1047.5	50725	22397	1110.03	1125.07	1149.13	1164.17	1085.97	1070.93	1046.87	BEARISH_STRONG
INDOFARM	2026-01-23	161.9	162.25	155.1	156.9	105408	40879	162.66	166.27	170.6	174.21	158.33	154.72	150.39	BEARISH_STRONG
INDOTECH	2026-01-23	1308.5	1310.8	1225.0	1229.5	20703	16756	1295.7	1319.8	1355.1	1379.2	1260.4	1236.3	1201.0	BEARISH_STRONG
INDOTHAI	2026-01-23	259.15	260.4	247.9	248.3	337452	176278	269.43	272.87	277.93	281.37	264.37	260.93	255.87	BEARISH_STRONG
INDRAMEDCO	2026-01-23	378.1	380.65	356.1	361.0	229722	121251	380.93	386.87	395.83	401.77	371.97	366.03	357.07	BEARISH_STRONG
INDUSINDBK	2026-01-23	900.05	914.6	888.25	892.45	5907525	3228190	905.92	920.38	933.62	948.08	892.68	878.22	864.98	BEARISH_STRONG
INFOMEDIA	2026-01-23	5.8	5.8	5.55	5.6	1843	1639	5.77	5.94	6.08	6.25	5.63	5.46	5.32	BEARISH_STRONG
INTERNET	2026-01-23	13.28	13.32	12.71	12.73	663379	277799	13.21	13.48	13.63	13.9	13.06	12.79	12.64	BEARISH_STRONG
IOC	2026-01-23	159.09	160.4	155.61	156.03	9542103	5350041	158.62	160.64	162.45	164.47	156.81	154.79	152.98	BEARISH_STRONG
IPL	2026-01-23	155.0	155.0	147.01	147.99	141863	75230	153.04	155.6	158.61	161.17	150.03	147.47	144.46	BEARISH_STRONG
IRMENERGY	2026-01-23	245.2	249.95	235.0	236.35	46106	20319	242.07	245.18	250.12	253.23	237.13	234.02	229.08	BEARISH_STRONG
ISFT	2026-01-23	90.11	91.41	86.57	87.79	20441	13736	91.26	92.39	94.12	95.25	89.53	88.4	86.67	BEARISH_STRONG
ISMTLTD	2024-08-05	123.99	124.4	118.6	120.19	1017392	431104	127.69	132.61	137.91	142.83	122.39	117.47	112.17	BEARISH_STRONG
ITDC	2026-01-23	528.0	528.0	500.0	501.05	28953	16623	526.57	535.33	549.67	558.43	512.23	503.47	489.13	BEARISH_STRONG
ITI	2026-01-23	292.0	292.0	277.0	279.65	302733	116189	286.53	291.82	297.03	302.32	281.32	276.03	270.82	BEARISH_STRONG
IWEL	2025-06-19	10537.0	10599.0	10210.0	10293.0	32562	22619	10501.67	10645.33	10768.67	10912.33	10378.33	10234.67	10111.33	BEARISH_STRONG
IXIGO	2026-01-23	241.9	247.5	191.5	204.55	21346874	5373331	236.83	248.57	257.73	269.47	227.67	215.93	206.77	BEARISH_STRONG
IZMO	2026-01-23	665.5	665.5	625.0	630.1	55406	32097	658.8	678.45	696.05	715.7	641.2	621.55	603.95	BEARISH_STRONG
JAIBALAJI	2026-01-23	69.99	71.28	65.1	65.43	1225433	585662	69.08	70.6	72.64	74.16	67.04	65.52	63.48	BEARISH_STRONG
JAINREC	2026-01-23	384.95	388.9	373.05	377.95	621590	224370	385.33	393.67	400.23	408.57	378.77	370.43	363.87	BEARISH_STRONG
JASH	2026-01-23	370.8	374.95	352.7	355.85	72251	43715	372.02	384.03	395.12	407.13	360.93	348.92	337.83	BEARISH_STRONG
JBCHEPHARM	2026-01-23	1907.0	1907.0	1833.8	1846.0	132508	77819	1882.47	1903.93	1923.27	1944.73	1863.13	1841.67	1822.33	BEARISH_STRONG
JBMA	2026-01-23	555.0	557.9	525.3	529.0	431556	170481	556.27	564.38	576.37	584.48	544.28	536.17	524.18	BEARISH_STRONG
JINDALSAW	2026-01-23	185.6	188.34	175.5	177.72	6339965	1223167	189.7	198.91	204.2	213.41	184.41	175.2	169.91	BEARISH_STRONG
JIOFIN	2026-01-23	264.0	266.25	252.25	252.9	14857605	6630911	264.98	267.47	271.68	274.17	260.77	258.28	254.07	BEARISH_STRONG
JISLJALEQS	2026-01-23	36.61	36.71	33.95	34.35	1653998	990858	35.27	35.85	36.67	37.25	34.45	33.87	33.05	BEARISH_STRONG
JITFINFRA	2026-01-23	241.95	241.95	228.0	229.2	25458	12745	248.7	254.85	265.95	272.1	237.6	231.45	220.35	BEARISH_STRONG
JKCEMENT	2026-01-23	5611.0	5649.5	5469.0	5536.5	110946	68001	5696.5	5787.5	5936.5	6027.5	5547.5	5456.5	5307.5	BEARISH_STRONG
JKIPL	2026-01-23	77.81	79.77	72.25	74.04	83815	52128	79.73	81.97	84.8	87.04	76.9	74.66	71.83	BEARISH_STRONG
JKPAPER	2026-01-23	324.0	330.1	315.9	318.05	148351	94316	326.92	331.33	334.77	339.18	323.48	319.07	315.63	BEARISH_STRONG
JPASSOCIAT	2024-06-05	12.05	12.05	12.05	12.05	14957924	12325267	13.35	13.35	13.35	13.35	13.35	13.35	13.35	BEARISH_STRONG
JPPOWER	2026-01-23	15.34	15.45	14.62	14.75	38847511	19561445	15.29	15.55	15.89	16.15	14.95	14.69	14.35	BEARISH_STRONG
JSWINFRA	2026-01-23	265.1	265.45	255.4	256.35	1274179	766246	266.17	271.33	275.57	280.73	261.93	256.77	252.53	BEARISH_STRONG
JTEKTINDIA	2026-01-23	135.9	137.0	129.25	130.69	122863	58645	134.76	137.34	140.82	143.4	131.28	128.7	125.22	BEARISH_STRONG
JUBLFOOD	2026-01-23	505.0	505.95	490.0	492.6	1831633	924074	505.92	512.78	518.07	524.93	500.63	493.77	488.48	BEARISH_STRONG
JUBLINDS	2024-10-25	1725.0	1725.0	1624.35	1633.5	27211	19479	1704.72	1724.23	1738.67	1758.18	1690.28	1670.77	1656.33	BEARISH_STRONG
JUNIPER	2026-01-23	231.9	232.95	220.05	221.75	108168	59172	231.83	233.67	235.88	237.72	229.62	227.78	225.57	BEARISH_STRONG
JUSTDIAL	2026-01-23	694.3	695.6	641.05	644.65	256396	160013	692.4	701.3	713.9	722.8	679.8	670.9	658.3	BEARISH_STRONG
JWL	2026-01-23	316.5	317.4	301.15	303.75	1927811	466159	312.53	319.87	327.58	334.92	304.82	297.48	289.77	BEARISH_STRONG
JYOTICNC	2026-01-23	846.4	847.8	795.0	800.95	300256	154611	833.37	848.33	869.52	884.48	812.18	797.22	776.03	BEARISH_STRONG
KAJARIACER	2026-01-23	993.5	997.0	924.8	934.15	383467	206210	963.05	971.1	977.5	985.55	956.65	948.6	942.2	BEARISH_STRONG
KALYANKJIL	2026-01-23	378.25	381.8	365.25	367.2	12299275	2761011	412.55	436.0	475.45	498.9	373.1	349.65	310.2	BEARISH_STRONG
KAMATHOTEL	2026-01-23	209.49	209.9	203.5	204.51	44665	33807	211.07	214.43	220.08	223.44	205.42	202.06	196.41	BEARISH_STRONG
KAMDHENU	2026-01-23	21.94	22.06	20.75	21.08	899574	536250	21.8	22.61	23.26	24.07	21.15	20.34	19.69	BEARISH_STRONG
KAYNES	2026-01-23	3548.4	3565.0	3365.6	3379.2	1191544	342289	3485.8	3545.0	3599.2	3658.4	3431.6	3372.4	3318.2	BEARISH_STRONG
KEC	2026-01-23	662.05	664.7	626.4	634.95	295325	133835	649.1	662.9	674.25	688.05	637.75	623.95	612.6	BEARISH_STRONG
KEI	2026-01-23	3859.0	3945.0	3789.1	3807.2	490458	196442	3958.43	4049.57	4159.83	4250.97	3848.17	3757.03	3646.77	BEARISH_STRONG
KERNEX	2026-01-23	1212.0	1215.6	1112.0	1139.7	200608	85512	1201.23	1232.47	1283.83	1315.07	1149.87	1118.63	1067.27	BEARISH_STRONG
KHAICHEM	2026-01-23	61.2	61.2	56.5	57.13	376726	167699	64.09	66.12	69.3	71.33	60.91	58.88	55.7	BEARISH_STRONG
KIMS	2026-01-23	603.3	603.3	580.0	582.1	150634	74034	608.52	615.03	620.42	626.93	603.13	596.62	591.23	BEARISH_STRONG
KINGFA	2026-01-23	4088.0	4108.5	3900.0	3913.9	3348	2000	4158.7	4267.4	4376.6	4485.3	4049.5	3940.8	3831.6	BEARISH_STRONG
KIRIINDUS	2026-01-23	480.0	484.6	454.0	457.3	806006	249337	479.12	490.28	508.57	519.73	460.83	449.67	431.38	BEARISH_STRONG
KIRLPNU	2026-01-23	1120.0	1120.0	1045.0	1068.0	184120	36208	1085.33	1102.67	1119.83	1137.17	1068.17	1050.83	1033.67	BEARISH_STRONG
KMEW	2026-01-23	1709.9	1731.8	1566.1	1581.1	129361	38558	1747.33	1788.37	1845.23	1886.27	1690.47	1649.43	1592.57	BEARISH_STRONG
KOLTEPATIL	2026-01-23	369.0	376.0	352.25	356.3	61726	42927	362.72	366.93	370.97	375.18	358.68	354.47	350.43	BEARISH_STRONG
KOPRAN	2026-01-23	137.0	138.0	130.15	131.14	255158	118072	136.21	138.42	141.49	143.7	133.14	130.93	127.86	BEARISH_STRONG
KOTAKGOLD	2024-04-15	61.59	62.5	61.41	61.57	652964	558408	61.99	62.42	62.74	63.17	61.67	61.24	60.92	BEARISH_STRONG
KOTAKIT	2024-03-19	38.98	38.99	37.88	37.96	85348	81701	39.2	39.62	40.31	40.73	38.51	38.09	37.4	BEARISH_STRONG
KOTAKLOVOL	2024-03-19	18.44	18.7	18.1	18.14	70767	60681	18.47	18.64	18.86	19.03	18.25	18.08	17.86	BEARISH_STRONG
KOTAKMID50	2024-03-19	136.0	136.0	131.7	132.62	32898	27542	134.49	136.25	137.98	139.74	132.76	131.0	129.27	BEARISH_STRONG
KOTAKNIFTY	2024-03-19	237.38	241.1	235.0	235.18	32634	25689	237.44	238.38	239.38	240.32	236.44	235.5	234.5	BEARISH_STRONG
KOTAKNV20	2024-03-19	138.06	141.98	136.0	136.16	69541	53558	140.86	142.01	143.14	144.29	139.73	138.58	137.45	BEARISH_STRONG
KOTAKPSUBK	2024-03-19	681.99	681.99	660.11	661.84	74380	61417	674.6	680.42	684.83	690.65	670.19	664.37	659.96	BEARISH_STRONG
KOTAKSILVE	2024-04-15	83.44	83.44	81.11	82.13	458471	454886	83.14	84.0	84.5	85.36	82.64	81.78	81.28	BEARISH_STRONG
KPEL	2026-01-23	301.95	301.95	290.15	293.15	291113	175447	305.75	315.85	328.1	338.2	293.5	283.4	271.15	BEARISH_STRONG
KPIGREEN	2026-01-23	435.0	435.0	406.1	410.05	1150571	393665	436.6	453.4	475.35	492.15	414.65	397.85	375.9	BEARISH_STRONG
KRBL	2026-01-23	338.0	340.4	324.0	325.2	336233	216206	332.63	335.27	339.13	341.77	328.77	326.13	322.27	BEARISH_STRONG
KRN	2026-01-23	620.0	620.05	594.0	598.1	208629	87664	628.92	641.73	662.77	675.58	607.88	595.07	574.03	BEARISH_STRONG
KSL	2026-01-23	689.3	689.3	663.15	665.2	17548	9582	674.55	680.95	687.35	693.75	668.15	661.75	655.35	BEARISH_STRONG
LAGNAM	2026-01-23	68.01	68.01	65.5	65.5	2406	2029	67.46	68.92	70.21	71.67	66.17	64.71	63.42	BEARISH_STRONG
LANDMARK	2026-01-23	363.85	366.05	345.3	349.45	144006	87225	373.82	380.63	392.57	399.38	361.88	355.07	343.13	BEARISH_STRONG
LATTEYS	2025-10-27	32.54	32.8	29.28	29.28	855710	406900	33.55	35.99	39.45	41.89	30.09	27.65	24.19	BEARISH_STRONG
LAXMIDENTL	2026-01-23	218.9	220.7	205.05	207.7	228173	106996	227.17	235.08	247.87	255.78	214.38	206.47	193.68	BEARISH_STRONG
LAXMIINDIA	2026-01-23	99.33	99.59	92.61	93.38	148050	69402	99.15	102.31	107.24	110.4	94.22	91.06	86.13	BEARISH_STRONG
LEMONTREE	2026-01-23	129.5	130.36	123.55	124.03	4145408	2265015	131.15	134.78	138.31	141.94	127.62	123.99	120.46	BEARISH_STRONG
LENSKART	2026-01-23	439.6	442.75	421.0	423.95	921841	488877	434.88	443.42	449.93	458.47	428.37	419.83	413.32	BEARISH_STRONG
LFIC	2026-01-23	145.31	145.8	141.02	141.29	1071	747	147.8	150.11	153.28	155.59	144.63	142.32	139.15	BEARISH_STRONG
LGBFORGE	2024-06-25	14.3	14.3	13.15	13.2	1108019	685183	13.96	14.81	15.56	16.41	13.21	12.36	11.61	BEARISH_STRONG
LICI	2026-01-23	821.95	827.3	800.1	802.45	777229	371078	808.63	814.72	819.88	825.97	803.47	797.38	792.22	BEARISH_STRONG
LICNFNHGP	2026-01-23	283.06	283.06	277.78	277.83	5465	5198	280.56	282.0	283.28	284.72	279.28	277.84	276.56	BEARISH_STRONG
LLOYDSENGG	2026-01-23	46.48	46.48	42.63	43.12	3437468	1631713	46.1	46.96	48.31	49.17	44.75	43.89	42.54	BEARISH_STRONG
LLOYDSENT	2026-01-23	55.68	55.78	52.75	52.85	945559	533008	54.56	55.88	57.19	58.51	53.25	51.93	50.62	BEARISH_STRONG
LLOYDSME	2026-01-23	1157.9	1158.0	1111.0	1115.5	277168	144285	1147.1	1169.2	1196.2	1218.3	1120.1	1098.0	1071.0	BEARISH_STRONG
LODHA	2026-01-23	945.5	947.9	892.7	900.3	3143100	1378510	976.83	992.37	1004.53	1020.07	964.67	949.13	936.97	BEARISH_STRONG
LOKESHMACH	2026-01-23	165.8	165.8	151.06	154.63	48118	21254	163.97	167.94	172.97	176.94	158.94	154.97	149.94	BEARISH_STRONG
MAFANG	2026-01-23	162.9	162.9	162.9	162.9	233008	233008	165.25	166.4	167.03	168.18	164.62	163.47	162.84	BEARISH_STRONG
MAHSCOOTER	2026-01-23	13448.0	13449.0	13050.0	13101.0	2500	1195	13270.67	13422.33	13582.67	13734.33	13110.33	12958.67	12798.33	BEARISH_STRONG
MALLCOM	2026-01-23	1070.0	1090.1	1044.5	1053.3	4441	2807	1119.0	1156.5	1211.3	1248.8	1064.2	1026.7	971.9	BEARISH_STRONG
MAMATA	2026-01-23	393.0	393.95	382.0	383.0	48092	25358	391.38	395.27	401.13	405.02	385.52	381.63	375.77	BEARISH_STRONG
MANALIPETC	2026-01-23	56.3	56.36	52.9	53.39	132900	76117	54.78	56.05	56.84	58.11	53.99	52.72	51.93	BEARISH_STRONG
MANINDS	2026-01-23	327.65	327.65	306.55	313.7	303426	146414	324.07	330.13	336.62	342.68	317.58	311.52	305.03	BEARISH_STRONG
MANINFRA	2026-01-23	107.1	108.5	104.13	105.39	638868	400366	108.61	110.17	112.56	114.12	106.22	104.66	102.27	BEARISH_STRONG
MARICO	2026-01-23	751.75	754.0	738.85	740.95	1755248	1050522	747.08	753.57	759.18	765.67	741.47	734.98	729.37	BEARISH_STRONG
MARINE	2026-01-23	183.09	185.0	169.79	170.49	457811	249785	176.24	179.58	183.19	186.53	172.63	169.29	165.68	BEARISH_STRONG
MARKSANS	2026-01-23	170.51	171.96	162.5	163.27	1048756	763275	168.94	171.52	174.28	176.86	166.18	163.6	160.84	BEARISH_STRONG
MARUTI	2026-01-23	15819.0	15846.0	15439.0	15469.0	338669	206429	15806.0	15937.0	16104.0	16235.0	15639.0	15508.0	15341.0	BEARISH_STRONG
MASTEK	2026-01-23	2116.0	2119.8	1993.0	2007.5	130208	67051	2171.83	2213.57	2251.73	2293.47	2133.67	2091.93	2053.77	BEARISH_STRONG
MAWANASUG	2026-01-23	80.5	81.8	77.66	78.45	48227	40217	80.52	81.53	82.99	84.0	79.06	78.05	76.59	BEARISH_STRONG
MBEL	2026-01-23	319.9	319.9	296.15	298.55	204417	94687	314.28	322.92	335.18	343.82	302.02	293.38	281.12	BEARISH_STRONG
MEDANTA	2026-01-23	1076.0	1076.0	1021.8	1030.0	104315	54088	1055.13	1068.67	1089.23	1102.77	1034.57	1021.03	1000.47	BEARISH_STRONG
MEDPLUS	2026-01-23	784.0	791.8	765.7	775.4	99620	67202	787.07	794.03	803.17	810.13	777.93	770.97	761.83	BEARISH_STRONG
MEGASOFT	2025-11-06	221.85	226.8	210.75	210.75	478204	275763	222.62	230.23	238.62	246.23	214.23	206.62	198.23	BEARISH_STRONG
MEIL	2026-01-23	310.0	312.1	293.1	295.05	86262	53300	317.65	328.8	336.8	347.95	309.65	298.5	290.5	BEARISH_STRONG
METROPOLIS	2026-01-23	1885.0	1903.0	1791.0	1813.4	47123	26497	1915.67	1961.23	1995.47	2041.03	1881.43	1835.87	1801.63	BEARISH_STRONG
MGL	2026-01-23	1113.5	1113.9	1073.1	1077.0	117812	42487	1096.77	1118.53	1130.77	1152.53	1084.53	1062.77	1050.53	BEARISH_STRONG
MIDHANI	2026-01-23	343.0	344.4	328.0	329.7	425803	170083	341.18	346.27	353.43	358.52	334.02	328.93	321.77	BEARISH_STRONG
MIDWESTLTD	2026-01-23	1330.0	1348.4	1252.7	1267.4	79176	24681	1353.97	1382.13	1430.27	1458.43	1305.83	1277.67	1229.53	BEARISH_STRONG
MMTC	2026-01-23	65.23	65.93	62.85	63.83	5024975	981603	65.82	67.63	69.42	71.23	64.03	62.22	60.43	BEARISH_STRONG
MOIPO	2026-01-23	42.73	42.78	41.66	41.76	1582	1582	42.49	42.95	43.51	43.97	41.93	41.47	40.91	BEARISH_STRONG
MOLDTECH	2026-01-23	132.1	136.49	127.22	129.7	32292	18227	135.25	137.49	141.24	143.48	131.5	129.26	125.51	BEARISH_STRONG
MONEXT50	2026-01-23	66.92	67.47	65.92	65.99	2145	1457	66.4	66.99	67.37	67.96	66.02	65.43	65.05	BEARISH_STRONG
MOREALTY	2026-01-23	78.89	78.89	75.58	75.75	2077262	1483979	79.04	80.28	81.61	82.85	77.71	76.47	75.14	BEARISH_STRONG
MOSCHIP	2026-01-23	176.71	180.24	168.5	169.22	1256376	574524	178.29	181.57	187.52	190.8	172.34	169.06	163.11	BEARISH_STRONG
MOTILALOFS	2026-01-23	775.05	784.4	746.1	751.0	740843	393097	784.5	797.9	820.4	833.8	762.0	748.6	726.1	BEARISH_STRONG
MOTISONS	2026-01-23	11.48	11.48	10.96	11.06	1820916	1095899	11.57	11.85	12.27	12.55	11.15	10.87	10.45	BEARISH_STRONG
MOTOUR	2026-01-23	78.1	78.73	75.86	76.2	34341	29667	77.54	78.79	79.74	80.99	76.59	75.34	74.39	BEARISH_STRONG
MRF	2026-01-23	142675.0	142850.0	136800.0	137475.0	7285	2738	140230.0	142720.0	145390.0	147880.0	137560.0	135070.0	132400.0	BEARISH_STRONG
MSPL	2026-01-23	30.11	30.26	28.3	28.67	810638	407710	29.73	30.32	31.27	31.86	28.78	28.19	27.24	BEARISH_STRONG
MSUMI	2026-01-23	44.0	44.19	42.77	42.98	5216009	3142502	44.02	45.27	46.06	47.31	43.23	41.98	41.19	BEARISH_STRONG
MTNL	2026-01-23	30.15	30.43	28.65	28.85	1514985	779446	30.36	30.94	31.89	32.47	29.41	28.83	27.88	BEARISH_STRONG
MURUDCERA	2026-01-23	32.95	33.74	31.6	31.89	22287	17444	32.97	33.55	34.56	35.14	31.96	31.38	30.37	BEARISH_STRONG
MUTHOOTCAP	2026-01-23	230.95	231.0	218.7	227.05	57244	26521	253.45	262.6	272.7	281.85	243.35	234.2	224.1	BEARISH_STRONG
MUTHOOTFIN	2026-01-23	3931.2	3934.6	3796.7	3802.8	481529	186045	3944.23	3990.67	4074.73	4121.17	3860.17	3813.73	3729.67	BEARISH_STRONG
NAM-INDIA	2026-01-23	849.95	850.8	817.6	823.95	359332	186671	837.12	846.23	859.12	868.23	824.23	815.12	802.23	BEARISH_STRONG
NBCC	2026-01-23	99.0	99.29	94.62	95.08	13406785	4385997	97.04	98.57	100.45	101.98	95.16	93.63	91.75	BEARISH_STRONG
NDTV	2026-01-23	85.12	85.12	80.3	81.12	482296	213431	84.4	86.04	88.63	90.27	81.81	80.17	77.58	BEARISH_STRONG
NELCO	2026-01-23	619.9	624.4	594.0	597.45	47278	21485	620.5	632.0	647.2	658.7	605.3	593.8	578.6	BEARISH_STRONG
NEOGEN	2026-01-23	1200.1	1200.1	1122.2	1131.7	59756	27421	1229.07	1270.73	1300.67	1342.33	1199.13	1157.47	1127.53	BEARISH_STRONG
NETWORK18	2026-01-23	38.21	38.31	36.2	36.45	2988178	1522001	37.34	37.89	38.57	39.12	36.66	36.11	35.43	BEARISH_STRONG
NH	2026-01-23	1783.4	1817.0	1736.6	1746.7	342904	164888	1797.77	1838.53	1863.07	1903.83	1773.23	1732.47	1707.93	BEARISH_STRONG
NHPC	2026-01-23	78.05	78.06	75.04	75.25	11193218	6254674	76.58	77.21	78.31	78.94	75.48	74.85	73.75	BEARISH_STRONG
NIBE	2026-01-23	1090.3	1095.9	1021.5	1026.3	28451	16482	1058.33	1086.57	1116.23	1144.47	1028.67	1000.43	970.77	BEARISH_STRONG
NIF100BEES	2026-01-23	273.82	274.17	268.67	269.51	56531	41339	271.56	273.86	275.71	278.01	269.71	267.41	265.56	BEARISH_STRONG
NIITMTS	2026-01-23	388.15	388.15	355.0	370.35	91790	39306	389.02	397.03	409.27	417.28	376.78	368.77	356.53	BEARISH_STRONG
NITIRAJ	2026-01-23	178.01	185.0	172.1	177.95	3628	2742	188.44	196.87	202.44	210.87	182.87	174.44	168.87	BEARISH_STRONG
NMDC	2026-01-23	78.0	78.65	76.05	76.36	19489454	8351548	78.4	79.77	80.9	82.27	77.27	75.9	74.77	BEARISH_STRONG
NOCIL	2026-01-23	133.0	133.06	127.52	128.23	441351	266813	134.97	141.97	146.22	153.22	130.72	123.72	119.47	BEARISH_STRONG
NPST	2026-01-23	1330.1	1345.9	1285.0	1294.3	7467	4255	1367.7	1401.2	1454.0	1487.5	1314.9	1281.4	1228.6	BEARISH_STRONG
NRAIL	2026-01-23	442.8	447.4	416.35	419.45	1392	1090	432.32	454.58	467.02	489.28	419.88	397.62	385.18	BEARISH_STRONG
NRL	2026-01-23	54.89	56.0	48.8	51.43	367834	59582	53.21	55.61	57.21	59.61	51.61	49.21	47.61	BEARISH_STRONG
NURECA	2026-01-23	290.6	299.95	278.0	281.85	27205	16090	303.78	311.52	323.68	331.42	291.62	283.88	271.72	BEARISH_STRONG
NUVAMA	2026-01-23	1385.1	1385.2	1324.6	1332.6	425570	177221	1381.77	1408.83	1452.97	1480.03	1337.63	1310.57	1266.43	BEARISH_STRONG
NYKAA	2026-01-23	241.35	241.35	233.85	234.7	7359262	5078380	241.55	245.2	248.75	252.4	238.0	234.35	230.8	BEARISH_STRONG
OBEROIRLTY	2026-01-23	1481.0	1484.6	1442.0	1453.9	1123854	650839	1514.33	1535.67	1568.73	1590.07	1481.27	1459.93	1426.87	BEARISH_STRONG
OLAELEC	2026-01-23	33.29	33.3	31.72	31.95	40687720	11193623	33.09	33.95	35.02	35.88	32.02	31.16	30.09	BEARISH_STRONG
OLECTRA	2026-01-23	1023.9	1032.7	985.0	989.4	660610	309333	1024.23	1038.97	1058.73	1073.47	1004.47	989.73	969.97	BEARISH_STRONG
ONELIFECAP	2025-11-12	15.1	15.92	14.41	14.41	116573	61205	15.17	15.17	15.17	15.17	15.17	15.17	15.17	BEARISH_STRONG
ONESOURCE	2026-01-23	1530.0	1536.6	1401.0	1432.4	727984	216358	1623.4	1691.0	1737.6	1805.2	1576.8	1509.2	1462.6	BEARISH_STRONG
OPTIEMUS	2026-01-23	410.2	411.95	380.1	383.55	212206	121739	407.67	416.33	427.22	435.88	396.78	388.12	377.23	BEARISH_STRONG
ORIENTCEM	2026-01-23	169.0	169.89	157.36	158.78	532173	270542	164.44	166.87	169.3	171.73	162.01	159.58	157.15	BEARISH_STRONG
ORIENTHOT	2026-01-23	105.76	105.94	101.01	101.5	107950	57044	106.6	108.41	110.73	112.54	104.28	102.47	100.15	BEARISH_STRONG
ORIENTPPR	2026-01-23	20.6	20.6	19.5	19.79	160317	101448	20.18	20.54	20.85	21.21	19.87	19.51	19.2	BEARISH_STRONG
ORIENTTECH	2026-01-23	338.05	339.65	325.05	326.6	343113	113945	339.97	349.63	359.02	368.68	330.58	320.92	311.53	BEARISH_STRONG
ORISSAMINE	2026-01-23	4451.0	4478.5	4260.0	4328.0	8869	5076	4463.83	4546.67	4665.33	4748.17	4345.17	4262.33	4143.67	BEARISH_STRONG
ORTINGLOBE	2025-12-10	15.41	15.41	13.87	13.91	30120	17943	16.03	16.84	18.27	19.08	14.6	13.79	12.36	BEARISH_STRONG
ORTINLAB	2024-09-02	21.49	21.88	20.27	20.37	70027	50396	21.64	21.83	22.18	22.37	21.29	21.1	20.75	BEARISH_STRONG
OSWALPUMPS	2026-01-23	424.05	425.9	395.6	399.25	405877	190475	412.75	421.0	432.95	441.2	400.8	392.55	380.6	BEARISH_STRONG
PAKKA	2026-01-23	91.5	92.04	88.75	89.33	86370	53394	91.93	93.71	95.35	97.13	90.29	88.51	86.87	BEARISH_STRONG
PALREDTEC	2026-01-23	39.4	39.42	35.86	36.56	7922	7918	39.78	40.87	43.07	44.16	37.58	36.49	34.29	BEARISH_STRONG
PANACHE	2026-01-23	270.0	270.0	248.9	250.2	5026	3571	265.88	270.57	276.13	280.82	260.32	255.63	250.07	BEARISH_STRONG
PAVNAIND	2026-01-23	17.67	17.95	16.81	17.25	222148	87873	19.14	19.66	20.31	20.83	18.49	17.97	17.32	BEARISH_STRONG
PAYTM	2026-01-23	1261.9	1303.8	1130.0	1138.8	19357013	5274325	1253.1	1284.5	1333.1	1364.5	1204.5	1173.1	1124.5	BEARISH_STRONG
PENIND	2026-01-23	164.4	164.4	154.1	157.44	582781	269154	161.75	164.31	167.79	170.35	158.27	155.71	152.23	BEARISH_STRONG
PENINLAND	2026-01-23	21.12	21.13	19.9	20.1	171636	103014	20.81	21.21	21.89	22.29	20.13	19.73	19.05	BEARISH_STRONG
PGEL	2026-01-23	527.0	545.85	507.65	510.35	1960594	503409	536.25	548.25	563.5	575.5	521.0	509.0	493.75	BEARISH_STRONG
PGIL	2026-01-23	1435.5	1435.6	1370.1	1389.6	30086	15828	1425.6	1474.9	1502.4	1551.7	1398.1	1348.8	1321.3	BEARISH_STRONG
PLASTIBLEN	2026-01-23	153.1	153.57	146.0	148.42	13627	10274	151.96	153.4	155.42	156.86	149.94	148.5	146.48	BEARISH_STRONG
PNB	2026-01-23	126.5	126.51	119.55	120.15	17868644	7588326	124.49	126.19	128.39	130.09	122.29	120.59	118.39	BEARISH_STRONG
PNBGILTS	2026-01-23	80.36	80.64	76.5	77.1	571400	232913	80.25	82.51	84.23	86.49	78.53	76.27	74.55	BEARISH_STRONG
PNBHOUSING	2026-01-23	860.25	866.25	806.0	812.4	3807984	1542566	934.5	950.8	971.05	987.35	914.25	897.95	877.7	BEARISH_STRONG
PNCINFRA	2026-01-23	224.0	225.6	215.05	216.3	368961	219864	222.07	224.63	228.57	231.13	218.13	215.57	211.63	BEARISH_STRONG
POLYCAB	2026-01-23	7050.0	7050.0	6705.5	6722.0	368113	163144	6942.5	7077.0	7179.0	7313.5	6840.5	6706.0	6604.0	BEARISH_STRONG
POONAWALLA	2026-01-23	448.65	448.65	410.5	414.4	2494967	777160	439.5	448.3	457.0	465.8	430.8	422.0	413.3	BEARISH_STRONG
POWERMECH	2026-01-23	2100.0	2107.3	1985.0	1993.7	49063	26438	2114.73	2166.37	2216.63	2268.27	2064.47	2012.83	1962.57	BEARISH_STRONG
PPLPHARMA	2026-01-23	157.0	157.15	150.21	151.41	2745484	1038713	156.57	158.84	162.57	164.84	152.84	150.57	146.84	BEARISH_STRONG
PRAJIND	2026-01-23	294.15	294.2	282.0	283.55	661459	284150	288.42	293.63	298.12	303.33	283.93	278.72	274.23	BEARISH_STRONG
PRAKASH	2026-01-23	115.0	117.27	111.0	111.9	574135	355899	117.69	120.36	124.64	127.31	113.41	110.74	106.46	BEARISH_STRONG
PRAXIS	2026-01-23	8.36	8.47	7.69	7.7	182170	131110	7.98	8.2	8.47	8.69	7.71	7.49	7.22	BEARISH_STRONG
PREMIERENE	2026-01-23	725.0	738.0	675.2	683.1	5967336	1097713	719.9	731.45	751.7	763.25	699.65	688.1	667.85	BEARISH_STRONG
PRESTIGE	2026-01-23	1429.8	1429.8	1373.2	1388.8	1453722	769239	1426.43	1457.17	1475.23	1505.97	1408.37	1377.63	1359.57	BEARISH_STRONG
PROTEAN	2026-01-23	642.2	645.65	607.65	609.3	473519	255729	651.48	663.87	680.63	693.02	634.72	622.33	605.57	BEARISH_STRONG
PROZONER	2025-10-06	63.8	63.88	56.15	59.16	8365687	2005889	64.29	69.93	73.81	79.45	60.41	54.77	50.89	BEARISH_STRONG
PRSMJOHNSN	2026-01-23	124.92	124.92	118.91	120.2	249199	109990	125.82	132.1	136.29	142.57	121.63	115.35	111.16	BEARISH_STRONG
PRUDENT	2026-01-23	2298.7	2319.0	2241.5	2262.1	17187	12598	2313.87	2346.63	2380.87	2413.63	2279.63	2246.87	2212.63	BEARISH_STRONG
PSPPROJECT	2026-01-23	733.6	734.5	680.0	689.55	113770	57135	736.7	748.3	768.3	779.9	716.7	705.1	685.1	BEARISH_STRONG
PVRINOX	2026-01-23	960.5	964.0	923.1	931.0	352758	176219	950.1	966.1	983.0	999.0	933.2	917.2	900.3	BEARISH_STRONG
QPOWER	2026-01-23	664.0	664.0	589.25	598.05	1390581	394899	664.75	676.3	693.0	704.55	648.05	636.5	619.8	BEARISH_STRONG
QUADFUTURE	2026-01-23	310.9	311.7	288.8	293.2	625169	131314	309.58	319.92	328.28	338.62	301.22	290.88	282.52	BEARISH_STRONG
QUICKHEAL	2026-01-23	199.0	201.35	190.0	191.35	83212	38201	198.65	202.15	206.8	210.3	194.0	190.5	185.85	BEARISH_STRONG
RAINBOW	2026-01-23	1189.9	1192.4	1160.8	1185.6	73221	34135	1207.97	1221.93	1238.97	1252.93	1190.93	1176.97	1159.93	BEARISH_STRONG
RAMCOCEM	2026-01-23	1087.0	1087.0	1042.2	1055.0	321463	248783	1075.1	1096.1	1108.9	1129.9	1062.3	1041.3	1028.5	BEARISH_STRONG
RAMCOSYS	2026-01-23	438.2	439.95	401.25	408.45	84568	43416	433.47	447.08	466.12	479.73	414.43	400.82	381.78	BEARISH_STRONG
RATEGAIN	2026-01-23	647.7	651.05	610.05	615.0	2271781	2151387	635.4	646.4	660.85	671.85	620.95	609.95	595.5	BEARISH_STRONG
RAYMOND	2026-01-23	383.0	384.0	367.15	369.7	248725	108996	386.88	395.17	404.18	412.47	377.87	369.58	360.57	BEARISH_STRONG
RAYMONDREL	2026-01-23	429.0	429.0	408.4	412.75	115038	66552	440.38	447.72	461.33	468.67	426.77	419.43	405.82	BEARISH_STRONG
RBLBANK	2026-01-23	296.2	298.25	287.2	288.6	4898254	1990391	297.8	302.6	307.7	312.5	292.7	287.9	282.8	BEARISH_STRONG
REDINGTON	2026-01-23	262.7	262.7	249.6	250.7	2060276	1027512	263.12	269.73	274.47	281.08	258.38	251.77	247.03	BEARISH_STRONG
REDTAPE	2026-01-23	116.42	116.76	110.89	111.92	308391	142287	116.54	119.42	121.44	124.32	114.52	111.64	109.62	BEARISH_STRONG
REFEX	2026-01-23	236.15	236.15	220.5	222.75	561300	198682	235.58	242.57	251.73	258.72	226.42	219.43	210.27	BEARISH_STRONG
REGAAL	2026-01-23	66.0	66.48	62.73	63.1	213046	107845	65.41	68.14	70.27	73.0	63.28	60.55	58.42	BEARISH_STRONG
RELIGARE	2026-01-23	231.55	231.55	219.92	222.11	760038	444231	228.36	233.73	239.18	244.55	222.91	217.54	212.09	BEARISH_STRONG
REMSONSIND	2026-01-23	112.0	112.0	104.0	105.64	97966	54819	109.66	112.32	116.14	118.8	105.84	103.18	99.36	BEARISH_STRONG
RESPONIND	2026-01-23	171.33	172.5	162.17	163.68	891380	812032	173.63	177.67	184.03	188.07	167.27	163.23	156.87	BEARISH_STRONG
RHETAN	2026-01-23	27.3	27.69	26.26	26.37	3948745	1169042	26.75	27.05	27.35	27.65	26.45	26.15	25.85	BEARISH_STRONG
RHFL	2025-09-23	4.15	4.15	4.15	4.15	1389345	1389345	4.41	4.45	4.53	4.57	4.33	4.29	4.21	BEARISH_STRONG
RHL	2026-01-23	189.0	189.0	169.5	173.24	37871	31963	183.12	188.25	195.66	200.79	175.71	170.58	163.17	BEARISH_STRONG
ROHLTD	2026-01-23	362.15	366.7	350.6	353.25	46096	31434	371.05	378.1	386.2	393.25	362.95	355.9	347.8	BEARISH_STRONG
ROLLT	2026-01-12	1.57	1.57	1.57	1.57	445025	431619	1.87	1.99	2.25	2.37	1.61	1.49	1.23	BEARISH_STRONG
ROSSELLIND	2026-01-23	44.2	44.95	42.5	43.05	37231	27176	45.45	45.89	46.61	47.05	44.73	44.29	43.57	BEARISH_STRONG
RPEL	2026-01-23	721.3	724.0	690.0	694.55	51267	23203	741.13	757.27	780.33	796.47	718.07	701.93	678.87	BEARISH_STRONG
RPGLIFE	2026-01-23	2190.0	2222.5	2130.1	2135.7	4017	2232	2200.83	2232.67	2261.73	2293.57	2171.77	2139.93	2110.87	BEARISH_STRONG
RPOWER	2026-01-23	30.4	30.4	28.0	28.27	54023006	19794163	29.8	30.19	30.78	31.17	29.21	28.82	28.23	BEARISH_STRONG
RPTECH	2026-01-23	354.9	354.9	335.7	337.85	69709	37073	347.55	360.1	368.0	380.55	339.65	327.1	319.2	BEARISH_STRONG
RRKABEL	2026-01-23	1420.0	1424.0	1340.3	1351.6	114569	55783	1405.33	1437.27	1460.93	1492.87	1381.67	1349.73	1326.07	BEARISH_STRONG
RTNINDIA	2026-01-23	35.45	35.93	32.5	32.94	2533098	1027648	34.97	35.83	36.64	37.5	34.16	33.3	32.49	BEARISH_STRONG
RUDRA	2026-01-23	22.8	23.0	20.1	21.12	195833	106467	22.32	22.84	23.51	24.03	21.65	21.13	20.46	BEARISH_STRONG
RUPA	2026-01-23	153.06	153.19	150.0	150.41	46523	26358	152.22	154.43	156.13	158.34	150.52	148.31	146.61	BEARISH_STRONG
RUSHIL	2026-01-23	20.24	20.56	19.65	19.98	296705	181555	20.34	20.68	21.0	21.34	20.02	19.68	19.36	BEARISH_STRONG
RUSTOMJEE	2026-01-23	497.75	497.75	465.2	476.2	33770	17350	497.53	509.12	516.43	528.02	490.22	478.63	471.32	BEARISH_STRONG
SADHNANIQ	2026-01-23	6.25	6.25	5.59	5.73	2678651	1979832	6.04	6.23	6.51	6.7	5.76	5.57	5.29	BEARISH_STRONG
SAKAR	2026-01-23	408.05	411.65	381.0	388.2	30663	20703	413.05	429.5	438.45	454.9	404.1	387.65	378.7	BEARISH_STRONG
SANDHAR	2026-01-23	528.0	528.05	473.6	495.6	219332	101844	508.13	520.67	532.13	544.67	496.67	484.13	472.67	BEARISH_STRONG
SANDUMA	2026-01-23	217.85	217.85	203.5	205.33	1794723	742578	216.65	221.07	226.28	230.7	211.44	207.02	201.81	BEARISH_STRONG
SANGHIIND	2026-01-23	64.2	64.2	59.8	60.44	238655	98401	62.94	63.88	64.66	65.6	62.16	61.22	60.44	BEARISH_STRONG
SANGHVIMOV	2026-01-23	295.0	296.85	276.0	278.25	243406	115531	291.68	298.27	307.83	314.42	282.12	275.53	265.97	BEARISH_STRONG
SANSERA	2026-01-23	1695.8	1712.2	1651.0	1661.0	91332	47598	1736.27	1771.53	1824.17	1859.43	1683.63	1648.37	1595.73	BEARISH_STRONG
SAPPHIRE	2026-01-23	193.9	195.0	183.1	184.9	538588	284134	201.88	206.32	211.38	215.82	196.82	192.38	187.32	BEARISH_STRONG
SASKEN	2026-01-23	1293.9	1296.1	1234.1	1243.6	10089	5496	1274.93	1293.17	1310.13	1328.37	1257.97	1239.73	1222.77	BEARISH_STRONG
SATIA	2026-01-23	64.79	64.79	58.91	59.66	233607	173365	62.29	63.01	64.17	64.89	61.13	60.41	59.25	BEARISH_STRONG
SAURASHCEM	2026-01-23	73.5	74.08	70.25	71.05	36188	18875	73.0	74.19	76.09	77.28	71.1	69.91	68.01	BEARISH_STRONG
SBICARD	2026-01-23	794.9	794.9	767.35	770.55	727529	341179	793.18	804.72	825.73	837.27	772.17	760.63	739.62	BEARISH_STRONG
SBILIFE	2026-01-23	2022.0	2022.0	1986.3	2002.6	1128576	636489	2056.8	2075.4	2095.4	2114.0	2036.8	2018.2	1998.2	BEARISH_STRONG
SBISILVER	2026-01-23	296.65	319.0	294.0	301.64	10202839	4589375	316.18	322.35	327.79	333.96	310.74	304.57	299.13	BEARISH_STRONG
SCODATUBES	2026-01-23	140.45	140.51	130.0	130.82	202034	124718	136.57	140.53	143.97	147.93	133.13	129.17	125.73	BEARISH_STRONG
SECURCRED	2024-06-21	12.51	12.74	11.87	11.87	403458	271433	12.53	12.86	13.22	13.55	12.17	11.84	11.48	BEARISH_STRONG
SECURKLOUD	2025-11-24	32.5	34.18	27.97	28.77	1679674	383830	30.34	31.82	32.57	34.05	29.59	28.11	27.36	BEARISH_STRONG
SELAN	2025-09-19	575.0	579.65	565.7	567.9	22992	14556	584.95	593.85	607.9	616.8	570.9	562.0	547.95	BEARISH_STRONG
SELECTIPO	2026-01-23	44.18	44.18	41.55	41.62	20068	19891	42.48	43.11	43.62	44.25	41.97	41.34	40.83	BEARISH_STRONG
SENCO	2026-01-23	310.95	311.0	300.0	305.85	1041133	432463	311.35	316.6	320.85	326.1	307.1	301.85	297.6	BEARISH_STRONG
SEPC	2026-01-23	8.15	8.19	7.74	7.85	8997112	4255671	8.22	8.37	8.63	8.78	7.96	7.81	7.55	BEARISH_STRONG
SEQUENT	2026-01-21	198.91	199.89	192.62	193.98	681135	260617	200.71	203.92	208.41	211.62	196.22	193.01	188.52	BEARISH_STRONG
SERVOTECH	2026-01-23	63.9	63.9	59.16	59.52	745497	354163	64.45	65.8	67.95	69.3	62.3	60.95	58.8	BEARISH_STRONG
SETFGOLD	2026-01-23	131.84	136.41	129.95	131.51	30968398	21345882	137.67	143.14	147.69	153.16	133.12	127.65	123.1	BEARISH_STRONG
SGL	2026-01-23	11.1	11.1	10.51	10.61	127534	66455	11.56	11.96	12.41	12.81	11.11	10.71	10.26	BEARISH_STRONG
SHALBY	2026-01-23	174.29	174.29	162.37	164.75	213106	113312	169.6	172.09	174.58	177.07	167.11	164.62	162.13	BEARISH_STRONG
SHALPAINTS	2026-01-23	66.5	68.91	58.01	59.87	227994	162710	65.67	68.09	71.06	73.48	62.7	60.28	57.31	BEARISH_STRONG
SHEKHAWATI	2026-01-23	13.55	15.93	13.3	13.6	691810	220093	16.17	16.71	17.53	18.07	15.35	14.81	13.99	BEARISH_STRONG
SHREECEM	2026-01-23	27455.0	27555.0	26935.0	27000.0	24439	13785	27270.0	27550.0	27730.0	28010.0	27090.0	26810.0	26630.0	BEARISH_STRONG
SHRENIK	2026-01-01	0.47	0.48	0.45	0.45	1859977	1372414	0.48	0.48	0.5	0.5	0.46	0.46	0.44	BEARISH_STRONG
SHREYAS	2024-10-22	366.85	378.5	352.5	355.85	92705	56122	370.55	377.6	388.35	395.4	359.8	352.75	342.0	BEARISH_STRONG
SHRINGARMS	2026-01-23	230.0	230.5	220.63	222.33	1084263	393602	229.0	233.0	237.29	241.29	224.71	220.71	216.42	BEARISH_STRONG
SHRIPISTON	2026-01-23	2869.3	2869.3	2670.1	2700.3	65847	37890	2747.33	2794.67	2840.53	2887.87	2701.47	2654.13	2608.27	BEARISH_STRONG
SHRIRAMPPS	2026-01-23	75.8	75.8	72.04	72.52	354170	221058	74.21	75.38	76.91	78.08	72.68	71.51	69.98	BEARISH_STRONG
SHYAMMETL	2026-01-23	815.8	815.8	774.0	779.1	85281	43172	797.27	804.53	813.87	821.13	787.93	780.67	771.33	BEARISH_STRONG
SIGACHI	2026-01-23	23.35	24.0	21.92	22.37	7815515	2227007	23.88	24.32	24.93	25.37	23.27	22.83	22.22	BEARISH_STRONG
SIGNATURE	2026-01-23	888.0	890.1	853.3	862.3	271748	17664	889.73	909.87	928.13	948.27	871.47	851.33	833.07	BEARISH_STRONG
SILINV	2026-01-23	447.6	453.0	431.0	437.3	1355	1180	443.35	450.3	455.4	462.35	438.25	431.3	426.2	BEARISH_STRONG
SILVER	2026-01-23	296.0	324.0	296.0	306.27	12781618	2707247	329.14	348.27	363.54	382.67	313.87	294.74	279.47	BEARISH_STRONG
SILVER360	2026-01-23	292.66	331.42	292.66	307.17	338696	148076	321.27	327.84	335.44	342.01	313.67	307.1	299.5	BEARISH_STRONG
SILVERAG	2026-01-23	284.61	312.38	284.61	298.06	1334977	372492	317.75	330.36	342.98	355.59	305.13	292.52	279.9	BEARISH_STRONG
SILVERBEES	2026-01-23	295.65	307.78	289.0	292.73	174210106	44931329	306.77	315.91	321.14	330.28	301.54	292.4	287.17	BEARISH_STRONG
SILVERBETA	2026-01-23	283.02	311.87	283.02	296.77	3981842	1315751	308.11	313.78	317.56	323.23	304.33	298.66	294.88	BEARISH_STRONG
SILVERBND	2026-01-23	299.25	319.58	299.25	311.68	129544	46909	323.58	330.27	339.68	346.37	314.17	307.48	298.07	BEARISH_STRONG
SILVERCASE	2026-01-23	30.61	32.49	30.61	31.23	53931186	17148688	32.44	33.37	33.94	34.87	31.87	30.94	30.37	BEARISH_STRONG
SILVERIETF	2026-01-23	305.1	319.99	301.3	306.55	26472544	7741235	318.83	330.17	338.33	349.67	310.67	299.33	291.17	BEARISH_STRONG
SIMPLEXINF	2026-01-23	213.95	213.95	189.8	197.43	49732	28761	213.32	224.72	234.94	246.34	203.1	191.7	181.48	BEARISH_STRONG
SINDHUTRAD	2026-01-23	18.82	18.9	17.7	17.92	304299	160270	18.32	18.85	19.17	19.7	18.0	17.47	17.15	BEARISH_STRONG
SINTERCOM	2026-01-23	94.0	94.0	89.11	91.03	3021	2744	94.59	96.83	99.02	101.26	92.4	90.16	87.97	BEARISH_STRONG
SIRCA	2026-01-23	471.0	476.9	456.1	459.95	257607	70792	473.82	481.08	493.12	500.38	461.78	454.52	442.48	BEARISH_STRONG
SKFINDUS	2026-01-23	2591.0	2680.1	2591.0	2643.5	29880	20300	2682.17	2712.23	2740.07	2770.13	2654.33	2624.27	2596.43	BEARISH_STRONG
SKYGOLD	2026-01-23	313.9	316.8	297.95	301.5	781656	349458	325.0	329.9	335.35	340.25	319.55	314.65	309.2	BEARISH_STRONG
SMLMAH	2026-01-23	3630.0	3743.5	3618.1	3676.3	99448	48163	3818.2	3859.1	3940.9	3981.8	3736.4	3695.5	3613.7	BEARISH_STRONG
SOMICONVEY	2026-01-23	107.05	112.94	103.1	104.71	7027	4438	109.83	113.46	118.17	121.8	105.12	101.49	96.78	BEARISH_STRONG
SPARC	2026-01-23	129.4	130.31	123.25	124.94	479073	218073	128.15	130.29	131.78	133.92	126.66	124.52	123.03	BEARISH_STRONG
SPCENET	2026-01-23	5.46	5.52	5.11	5.11	1666162	1098487	5.74	5.89	6.19	6.34	5.44	5.29	4.99	BEARISH_STRONG
SPENCERS	2026-01-23	35.1	35.52	30.25	31.48	244788	180953	34.19	34.87	35.96	36.64	33.1	32.42	31.33	BEARISH_STRONG
SSWL	2026-01-23	190.0	190.0	178.21	179.58	226302	144451	188.29	191.57	195.95	199.23	183.91	180.63	176.25	BEARISH_STRONG
STAR	2026-01-23	864.6	864.65	791.0	796.25	356502	187446	832.17	851.58	878.32	897.73	805.43	786.02	759.28	BEARISH_STRONG
STARHEALTH	2026-01-23	435.75	436.35	423.65	425.15	561220	351403	435.25	439.6	443.35	447.7	431.5	427.15	423.4	BEARISH_STRONG
STCINDIA	2026-01-23	118.0	118.79	111.62	113.27	54205	33515	117.64	119.98	123.78	126.12	113.84	111.5	107.7	BEARISH_STRONG
STERTOOLS	2026-01-23	235.3	238.45	225.1	227.55	42587	20259	235.75	240.3	244.35	248.9	231.7	227.15	223.1	BEARISH_STRONG
STLNETWORK	2026-01-23	19.56	19.56	18.13	18.47	1327913	839070	19.3	19.59	19.85	20.14	19.04	18.75	18.49	BEARISH_STRONG
STLTECH	2026-01-23	94.68	94.96	86.0	88.39	1784575	796388	92.42	94.64	96.68	98.9	90.38	88.16	86.12	BEARISH_STRONG
SUBEXLTD	2026-01-23	9.69	9.72	9.14	9.23	2341576	1160672	9.71	10.01	10.39	10.69	9.33	9.03	8.65	BEARISH_STRONG
SUBROS	2026-01-23	783.0	783.0	741.0	745.15	45602	23934	772.88	789.72	813.83	830.67	748.77	731.93	707.82	BEARISH_STRONG
SUDARCOLOR	2026-01-23	342.0	349.0	320.0	340.5	67742	21086	383.73	393.57	407.23	417.07	370.07	360.23	346.57	BEARISH_STRONG
SUNCLAY	2026-01-23	1219.4	1233.2	1150.1	1159.2	69069	60037	1211.67	1247.93	1274.27	1310.53	1185.33	1149.07	1122.73	BEARISH_STRONG
SUNDRMFAST	2026-01-23	932.4	936.95	905.1	910.5	29289	16705	925.5	943.9	957.3	975.7	912.1	893.7	880.3	BEARISH_STRONG
SUNTECK	2026-01-23	388.85	389.05	367.0	369.7	428943	204400	389.92	399.43	413.52	423.03	375.83	366.32	352.23	BEARISH_STRONG
SUPRAJIT	2026-01-23	431.2	433.7	411.85	415.0	44573	27340	434.3	439.95	448.85	454.5	425.4	419.75	410.85	BEARISH_STRONG
SUPREME	2026-01-23	60.6	60.6	56.23	56.66	24958	16457	60.95	62.79	65.22	67.06	58.52	56.68	54.25	BEARISH_STRONG
SURAJEST	2026-01-23	225.35	225.35	209.95	210.8	194959	89401	223.07	227.98	235.22	240.13	215.83	210.92	203.68	BEARISH_STRONG
SURAJLTD	2026-01-23	231.37	241.0	216.2	220.51	21009	4736	230.94	236.86	245.72	251.64	222.08	216.16	207.3	BEARISH_STRONG
SURANAT&P	2026-01-23	18.35	18.62	17.0	17.21	234689	67066	17.59	17.84	18.04	18.29	17.39	17.14	16.94	BEARISH_STRONG
SURYODAY	2026-01-23	137.96	138.37	130.48	132.74	1213421	312149	136.06	139.97	142.91	146.82	133.12	129.21	126.27	BEARISH_STRONG
SWELECTES	2026-01-23	539.95	543.45	511.7	519.85	14087	6021	533.68	542.37	555.68	564.37	520.37	511.68	498.37	BEARISH_STRONG
SWIGGY	2026-01-23	320.55	321.7	310.15	311.75	17199531	8296965	330.78	343.17	351.78	364.17	322.17	309.78	301.17	BEARISH_STRONG
SWSOLAR	2026-01-23	191.5	191.6	183.91	184.94	2738137	1302906	189.47	193.43	197.77	201.73	185.13	181.17	176.83	BEARISH_STRONG
SYNGENE	2026-01-23	563.0	597.95	539.1	543.8	4138289	1107966	602.17	609.23	617.62	624.68	593.78	586.72	578.33	BEARISH_STRONG
SYSTMTXC	2026-01-23	91.6	92.19	80.25	81.95	453292	116101	94.04	96.76	99.43	102.15	91.37	88.65	85.98	BEARISH_STRONG
TAJGVK	2026-01-23	373.95	374.0	354.9	356.8	172208	91689	379.15	389.3	405.15	415.3	363.3	353.15	337.3	BEARISH_STRONG
TARAPUR	2025-10-21	34.62	35.72	34.62	34.62	40559	25552	37.53	38.62	40.78	41.87	35.37	34.28	32.12	BEARISH_STRONG
TARIL	2026-01-23	243.7	244.15	231.0	232.5	2520464	868321	243.98	248.87	254.33	259.22	238.52	233.63	228.17	BEARISH_STRONG
TATACOMM	2026-01-23	1556.0	1584.0	1541.0	1560.2	617465	391990	1654.2	1707.4	1797.0	1850.2	1564.6	1511.4	1421.8	BEARISH_STRONG
TATAGOLD	2026-01-23	15.12	16.14	14.84	14.94	259442713	115951363	16.12	16.76	17.47	18.11	15.41	14.77	14.06	BEARISH_STRONG
TATAINVEST	2026-01-23	623.6	630.0	601.0	603.8	297972	138856	622.73	632.02	643.78	653.07	610.97	601.68	589.92	BEARISH_STRONG
TATAPOWER	2026-01-23	355.0	355.0	344.1	345.25	3122016	1380061	349.82	353.13	356.92	360.23	346.03	342.72	338.93	BEARISH_STRONG
TATSILV	2026-01-23	30.26	33.0	29.1	29.62	688470929	150866946	32.97	34.63	35.65	37.31	31.95	30.29	29.27	BEARISH_STRONG
TATVA	2026-01-23	1294.0	1294.0	1145.0	1156.6	265417	96357	1370.27	1422.53	1458.27	1510.53	1334.53	1282.27	1246.53	BEARISH_STRONG
TBZ	2026-01-23	170.0	170.5	162.0	163.43	599867	217403	173.48	180.97	190.17	197.66	164.28	156.79	147.59	BEARISH_STRONG
TDPOWERSYS	2026-01-23	633.7	640.5	615.35	624.3	493903	285499	634.57	645.03	654.97	665.43	624.63	614.17	604.23	BEARISH_STRONG
TEAMGTY	2026-01-23	264.0	271.05	235.0	261.05	3963	3105	267.43	274.77	280.33	287.67	261.87	254.53	248.97	BEARISH_STRONG
TECHNOE	2026-01-23	917.0	921.0	883.1	893.4	158456	84228	915.77	928.83	949.97	963.03	894.63	881.57	860.43	BEARISH_STRONG
TECILCHEM	2026-01-23	16.1	16.1	16.1	16.1	130	130	17.28	18.07	18.98	19.77	16.37	15.58	14.67	BEARISH_STRONG
TEGA	2026-01-23	1736.1	1755.0	1730.0	1744.8	113191	88142	1776.27	1792.53	1812.67	1828.93	1756.13	1739.87	1719.73	BEARISH_STRONG
TEJASNET	2026-01-23	324.65	324.8	300.0	304.05	1823137	597818	328.6	335.95	345.35	352.7	319.2	311.85	302.45	BEARISH_STRONG
THANGAMAYL	2026-01-23	3670.7	3738.0	3482.7	3568.0	222378	44852	3802.5	4083.7	4279.2	4560.4	3607.0	3325.8	3130.3	BEARISH_STRONG
THYROCARE	2026-01-23	460.75	460.75	435.0	440.25	211818	114046	459.73	473.67	487.83	501.77	445.57	431.63	417.47	BEARISH_STRONG
TI	2026-01-23	402.0	405.05	381.55	388.8	572019	246968	396.72	404.58	411.82	419.68	389.48	381.62	374.38	BEARISH_STRONG
TIINDIA	2026-01-23	2300.0	2300.1	2210.1	2219.4	329759	172018	2284.43	2318.87	2364.83	2399.27	2238.47	2204.03	2158.07	BEARISH_STRONG
TIPSMUSIC	2026-01-23	544.3	544.3	516.3	524.7	304088	149305	539.28	550.97	560.68	572.37	529.57	517.88	508.17	BEARISH_STRONG
TITAN	2026-01-23	4025.1	4063.3	3980.0	4021.8	1015415	670105	4080.87	4108.23	4137.27	4164.63	4051.83	4024.47	3995.43	BEARISH_STRONG
TNPETRO	2026-01-23	93.77	94.39	90.5	91.12	103847	64881	93.08	94.44	96.26	97.62	91.26	89.9	88.08	BEARISH_STRONG
TNPL	2026-01-23	133.0	135.98	130.0	130.53	43850	26105	132.74	134.41	136.02	137.69	131.13	129.46	127.85	BEARISH_STRONG
TORNTPHARM	2026-01-23	4021.0	4037.6	3903.7	3932.2	315842	173358	3982.9	4028.9	4076.0	4122.0	3935.8	3889.8	3842.7	BEARISH_STRONG
TORNTPOWER	2026-01-23	1321.4	1322.0	1267.2	1270.7	165716	65125	1306.27	1317.53	1334.87	1346.13	1288.93	1277.67	1260.33	BEARISH_STRONG
TOTAL	2026-01-23	67.42	68.0	61.5	63.2	17448	11183	67.71	70.91	73.95	77.15	64.67	61.47	58.43	BEARISH_STRONG
TPHQ	2026-01-23	0.66	0.68	0.63	0.63	4525014	2884184	0.69	0.71	0.73	0.75	0.67	0.65	0.63	BEARISH_STRONG
TPLPLASTEH	2026-01-23	64.53	64.76	62.7	63.2	75687	26559	64.88	65.72	66.98	67.82	63.62	62.78	61.52	BEARISH_STRONG
TRAVELFOOD	2026-01-23	1100.0	1104.1	1052.6	1065.1	18773	7763	1082.33	1096.17	1109.33	1123.17	1069.17	1055.33	1042.17	BEARISH_STRONG
TREEHOUSE	2026-01-23	7.42	7.55	6.92	7.12	50150	30427	7.83	8.14	8.51	8.82	7.46	7.15	6.78	BEARISH_STRONG
TREJHARA	2025-12-03	277.05	277.4	260.7	263.1	39633	29744	274.28	282.52	293.08	301.32	263.72	255.48	244.92	BEARISH_STRONG
TRIGYN	2026-01-23	60.45	60.46	56.0	56.5	30909	22406	58.52	59.55	61.02	62.05	57.05	56.02	54.55	BEARISH_STRONG
TRUALT	2026-01-23	346.0	346.0	318.05	319.65	230869	129890	341.98	348.97	360.73	367.72	330.22	323.23	311.47	BEARISH_STRONG
TTKHLTCARE	2026-01-23	998.0	998.0	955.5	965.3	4688	3883	1006.63	1013.97	1026.33	1033.67	994.27	986.93	974.57	BEARISH_STRONG
TVSELECT	2025-12-04	530.0	530.65	496.5	499.9	91097	44242	529.52	537.73	550.22	558.43	517.03	508.82	496.33	BEARISH_STRONG
TVSSCS	2026-01-23	97.31	97.48	93.1	93.96	462285	307673	97.22	99.27	101.56	103.61	94.93	92.88	90.59	BEARISH_STRONG
TWCGOLDETF	2026-01-23	150.44	156.0	148.3	150.79	23682	3650	158.04	162.98	168.93	173.87	152.09	147.15	141.2	BEARISH_STRONG
UCAL	2026-01-23	114.46	114.47	109.9	110.23	15390	12612	114.58	117.75	120.12	123.29	112.21	109.04	106.67	BEARISH_STRONG
UDAICEMENT	2025-08-22	36.45	36.69	35.85	36.23	695413	496614	36.59	36.78	37.08	37.27	36.29	36.1	35.8	BEARISH_STRONG
UMANGDAIRY	2025-06-26	90.3	92.45	83.36	85.73	62942	38728	90.72	92.43	94.22	95.93	88.93	87.22	85.43	BEARISH_STRONG
UNICHEMLAB	2026-01-23	381.35	384.6	369.15	370.85	9698	6640	379.72	384.43	390.92	395.63	373.23	368.52	362.03	BEARISH_STRONG
UNIMECH	2026-01-23	877.9	880.7	846.35	849.25	41230	26690	879.08	899.12	924.03	944.07	854.17	834.13	809.22	BEARISH_STRONG
UNIVCABLES	2026-01-23	702.0	702.0	664.0	666.2	50767	25185	698.53	727.07	757.88	786.42	667.72	639.18	608.37	BEARISH_STRONG
UTIAMC	2026-01-23	1030.1	1036.9	972.1	974.6	139259	66424	1041.9	1059.8	1085.3	1103.2	1016.4	998.5	973.0	BEARISH_STRONG
UTKARSHBNK	2026-01-23	13.93	13.97	13.42	13.57	12009160	6248197	13.99	14.44	14.76	15.21	13.67	13.22	12.9	BEARISH_STRONG
UTTAMSUGAR	2026-01-23	221.9	223.2	205.6	207.15	103830	56370	216.37	219.63	222.27	225.53	213.73	210.47	207.83	BEARISH_STRONG
UYFINCORP	2025-11-17	15.76	16.42	15.16	15.43	309696	192251	16.07	16.53	17.03	17.49	15.57	15.11	14.61	BEARISH_STRONG
VAISHALI	2026-01-23	8.87	8.87	8.16	8.34	147611	68483	8.79	9.02	9.2	9.43	8.61	8.38	8.2	BEARISH_STRONG
VERTOZ	2026-01-23	68.0	68.26	61.05	63.75	317204	114559	67.1	69.64	71.54	74.08	65.2	62.66	60.76	BEARISH_STRONG
VHL	2026-01-23	3249.9	3259.9	3135.0	3154.2	423	298	3227.03	3277.97	3338.73	3389.67	3166.27	3115.33	3054.57	BEARISH_STRONG
VIJIFIN	2026-01-23	2.6	2.67	2.49	2.49	684557	448166	2.55	2.57	2.61	2.63	2.51	2.49	2.45	BEARISH_STRONG
VIKASLIFE	2026-01-23	1.72	1.72	1.66	1.66	3294949	2133770	1.73	1.76	1.81	1.84	1.68	1.65	1.6	BEARISH_STRONG
VIVIMEDLAB	2026-01-23	6.72	7.36	6.72	7.32	635494	410618	7.38	7.38	7.38	7.38	7.38	7.38	7.38	BEARISH_STRONG
VSSL	2026-01-23	262.0	262.6	243.8	248.25	102987	58287	259.55	265.35	269.6	275.4	255.3	249.5	245.25	BEARISH_STRONG
WAAREEINDO	2026-01-05	505.65	510.0	487.0	487.0	184133	95870	523.68	537.67	562.73	576.72	498.62	484.63	459.57	BEARISH_STRONG
WABAG	2026-01-23	1109.3	1112.5	1054.8	1061.1	300519	178807	1097.53	1116.87	1134.83	1154.17	1079.57	1060.23	1042.27	BEARISH_STRONG
WEIZMANIND	2026-01-23	87.98	87.98	80.6	81.18	1664	1206	83.98	85.96	88.04	90.02	81.9	79.92	77.84	BEARISH_STRONG
WELCORP	2026-01-23	759.8	763.8	728.6	730.6	269356	134862	748.65	764.2	778.05	793.6	734.8	719.25	705.4	BEARISH_STRONG
WHEELS	2026-01-23	757.75	758.4	726.6	731.5	33285	20900	751.13	762.27	777.03	788.17	736.37	725.23	710.47	BEARISH_STRONG
WONDERLA	2026-01-23	508.0	513.9	502.05	502.95	85159	68902	511.4	518.75	526.95	534.3	503.2	495.85	487.65	BEARISH_STRONG
WORTHPERI	2026-01-23	138.82	140.3	132.5	133.13	6677	5084	137.15	139.2	142.63	144.68	133.72	131.67	128.24	BEARISH_STRONG
XELPMOC	2025-10-24	144.44	144.44	125.35	127.96	52728	36129	139.21	145.68	152.45	158.92	132.44	125.97	119.2	BEARISH_STRONG
YATHARTH	2026-01-23	574.0	588.8	548.3	550.8	486469	260265	584.28	593.57	604.08	613.37	573.77	564.48	553.97	BEARISH_STRONG
YATRA	2026-01-23	149.91	149.91	139.2	143.44	938493	417597	150.33	155.88	160.54	166.09	145.67	140.12	135.46	BEARISH_STRONG
YESBANK	2026-01-23	21.73	21.76	20.8	20.92	120490912	53412970	21.73	21.95	22.24	22.46	21.44	21.22	20.93	BEARISH_STRONG
ZAGGLE	2026-01-23	287.75	287.75	271.15	273.1	767447	436229	281.45	286.85	294.8	300.2	273.5	268.1	260.15	BEARISH_STRONG
ZEEMEDIA	2026-01-23	8.09	8.1	7.22	7.33	3785763	2378015	7.77	7.95	8.12	8.3	7.6	7.42	7.25	BEARISH_STRONG
ZENITHSTL	2026-01-23	5.09	5.58	5.09	5.09	1100706	673547	6.26	6.58	7.22	7.54	5.62	5.3	4.66	BEARISH_STRONG
ZFCVINDIA	2026-01-23	13768.0	13957.0	13500.0	13557.0	2673	939	13730.0	13933.0	14093.0	14296.0	13570.0	13367.0	13207.0	BEARISH_STRONG
ZUARIIND	2026-01-23	272.2	272.9	260.35	262.25	63763	27211	271.62	275.68	282.07	286.13	265.23	261.17	254.78	BEARISH_STRONG

Leave a Comment Cancel reply

Adblock Detected!