| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | PIVOT_POINT | R1 | R2 | R3 | S1 | S2 | S3 | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 2026-01-23 | 180.55 | 182.0 | 178.2 | 179.01 | 90742 | 45018 | 175.11 | 178.11 | 181.6 | 184.6 | 171.62 | 168.62 | 165.13 | BULLISH_STRONG |
| 3IINFOLTD | 2026-01-23 | 14.7 | 15.0 | 14.7 | 14.86 | 228847 | 121902 | 14.67 | 14.85 | 15.07 | 15.25 | 14.45 | 14.27 | 14.05 | BULLISH_STRONG |
| A2ZINFRA | 2026-01-23 | 14.4 | 14.82 | 13.99 | 14.2 | 285825 | 165371 | 13.53 | 13.93 | 14.42 | 14.82 | 13.04 | 12.64 | 12.15 | BULLISH_STRONG |
| AAREYDRUGS | 2026-01-23 | 65.44 | 68.8 | 65.25 | 68.77 | 257600 | 119091 | 64.28 | 66.58 | 68.33 | 70.63 | 62.53 | 60.23 | 58.48 | BULLISH_STRONG |
| AARTIIND | 2026-01-23 | 347.8 | 357.75 | 345.3 | 352.8 | 926961 | 360922 | 341.27 | 344.48 | 348.97 | 352.18 | 336.78 | 333.57 | 329.08 | BULLISH_STRONG |
| AAVAS | 2026-01-23 | 1463.0 | 1512.8 | 1453.5 | 1479.5 | 227896 | 138173 | 1382.07 | 1413.03 | 1437.97 | 1468.93 | 1357.13 | 1326.17 | 1301.23 | BULLISH_STRONG |
| ABDL | 2026-01-23 | 445.5 | 462.3 | 436.9 | 448.7 | 790604 | 425459 | 436.1 | 442.7 | 449.15 | 455.75 | 429.65 | 423.05 | 416.6 | BULLISH_STRONG |
| ACI | 2026-01-23 | 552.95 | 559.0 | 536.85 | 552.8 | 102826 | 45751 | 533.52 | 549.73 | 565.22 | 581.43 | 518.03 | 501.82 | 486.33 | BULLISH_STRONG |
| ACUTAAS | 2026-01-23 | 1664.8 | 1674.0 | 1636.6 | 1653.4 | 206857 | 108444 | 1602.9 | 1635.8 | 1669.1 | 1702.0 | 1569.6 | 1536.7 | 1503.4 | BULLISH_STRONG |
| ADVANIHOTR | 2026-01-23 | 60.9 | 65.5 | 60.15 | 62.14 | 500871 | 297212 | 59.45 | 60.87 | 62.22 | 63.64 | 58.1 | 56.68 | 55.33 | BULLISH_STRONG |
| AEGISCHEM | 2024-06-06 | 730.0 | 833.0 | 720.3 | 791.15 | 4231419 | 838071 | 700.1 | 735.45 | 765.45 | 800.8 | 670.1 | 634.75 | 604.75 | BULLISH_STRONG |
| AGI | 2026-01-23 | 660.05 | 684.7 | 653.0 | 659.45 | 84636 | 45774 | 629.2 | 639.6 | 649.3 | 659.7 | 619.5 | 609.1 | 599.4 | BULLISH_STRONG |
| AJOONI | 2026-01-23 | 3.84 | 3.91 | 3.82 | 3.85 | 223494 | 146755 | 3.69 | 3.83 | 3.94 | 4.08 | 3.58 | 3.44 | 3.33 | BULLISH_STRONG |
| AKI | 2026-01-23 | 6.05 | 6.69 | 6.05 | 6.19 | 55890 | 34611 | 5.92 | 6.15 | 6.42 | 6.65 | 5.65 | 5.42 | 5.15 | BULLISH_STRONG |
| AKSHAR | 2026-01-23 | 0.49 | 0.51 | 0.48 | 0.49 | 1340154 | 977573 | 0.47 | 0.48 | 0.5 | 0.51 | 0.45 | 0.44 | 0.42 | BULLISH_STRONG |
| AKSHARCHEM | 2026-01-23 | 233.89 | 233.89 | 225.44 | 229.35 | 3220 | 2596 | 211.08 | 218.47 | 228.23 | 235.62 | 201.32 | 193.93 | 184.17 | BULLISH_STRONG |
| AKSHOPTFBR | 2026-01-23 | 5.64 | 5.9 | 5.2 | 5.47 | 313701 | 163032 | 5.06 | 5.46 | 6.08 | 6.48 | 4.44 | 4.04 | 3.42 | BULLISH_STRONG |
| ALANKIT | 2026-01-23 | 10.0 | 10.1 | 9.65 | 9.77 | 361732 | 245974 | 9.04 | 9.31 | 9.78 | 10.05 | 8.57 | 8.3 | 7.83 | BULLISH_STRONG |
| ALIVUS | 2026-01-23 | 887.0 | 909.4 | 861.5 | 883.5 | 208919 | 66710 | 856.98 | 870.32 | 879.33 | 892.67 | 847.97 | 834.63 | 825.62 | BULLISH_STRONG |
| ALLDIGI | 2026-01-23 | 784.0 | 800.8 | 784.0 | 793.05 | 3479 | 2756 | 773.55 | 777.1 | 781.45 | 785.0 | 769.2 | 765.65 | 761.3 | BULLISH_STRONG |
| ALPSINDUS | 2025-12-15 | 3.01 | 3.01 | 2.87 | 3.01 | 438747 | 326809 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | BULLISH_STRONG |
| AMAGI | 2026-01-23 | 371.95 | 391.8 | 365.6 | 375.65 | 4941533 | 2056881 | 341.07 | 364.13 | 380.02 | 403.08 | 325.18 | 302.12 | 286.23 | BULLISH_STRONG |
| AMBIKCO | 2026-01-23 | 1249.0 | 1249.0 | 1193.0 | 1215.2 | 4672 | 2802 | 1128.43 | 1155.87 | 1186.43 | 1213.87 | 1097.87 | 1070.43 | 1039.87 | BULLISH_STRONG |
| ANTELOPUS | 2026-01-23 | 467.0 | 524.8 | 455.2 | 505.0 | 3672364 | 365231 | 430.35 | 456.7 | 477.9 | 504.25 | 409.15 | 382.8 | 361.6 | BULLISH_STRONG |
| ANTHEM | 2026-01-23 | 606.0 | 613.9 | 598.0 | 608.9 | 161154 | 67917 | 593.93 | 599.82 | 606.13 | 612.02 | 587.62 | 581.73 | 575.42 | BULLISH_STRONG |
| ANUHPHR | 2026-01-23 | 74.48 | 74.48 | 72.02 | 72.77 | 20436 | 11386 | 71.34 | 72.31 | 73.39 | 74.36 | 70.26 | 69.29 | 68.21 | BULLISH_STRONG |
| AONELIQUID | 2026-01-23 | 1044.59 | 1044.59 | 1044.57 | 1044.58 | 14808 | 14574 | 1043.86 | 1043.86 | 1043.88 | 1043.88 | 1043.84 | 1043.84 | 1043.82 | BULLISH_STRONG |
| APCL | 2026-01-23 | 140.74 | 144.0 | 140.27 | 143.39 | 20219 | 9052 | 137.39 | 139.74 | 141.84 | 144.19 | 135.29 | 132.94 | 130.84 | BULLISH_STRONG |
| APCOTEXIND | 2026-01-23 | 355.45 | 355.45 | 352.15 | 352.5 | 3665 | 2629 | 343.7 | 351.0 | 357.75 | 365.05 | 336.95 | 329.65 | 322.9 | BULLISH_STRONG |
| APLAPOLLO | 2026-01-23 | 2000.0 | 2070.6 | 1991.6 | 2000.1 | 2186960 | 694994 | 1885.77 | 1914.33 | 1950.07 | 1978.63 | 1850.03 | 1821.47 | 1785.73 | BULLISH_STRONG |
| APOLLOPIPE | 2026-01-23 | 264.2 | 275.0 | 256.3 | 272.1 | 232702 | 76212 | 259.85 | 267.6 | 280.75 | 288.5 | 246.7 | 238.95 | 225.8 | BULLISH_STRONG |
| ARFIN | 2026-01-23 | 79.0 | 80.9 | 76.9 | 78.34 | 1290025 | 391873 | 75.68 | 76.92 | 79.25 | 80.49 | 73.35 | 72.11 | 69.78 | BULLISH_STRONG |
| ARTNIRMAN | 2026-01-23 | 42.58 | 43.0 | 42.58 | 43.0 | 32 | 32 | 42.77 | 42.89 | 43.11 | 43.23 | 42.55 | 42.43 | 42.21 | BULLISH_STRONG |
| ASHOKA | 2026-01-23 | 150.0 | 151.0 | 144.0 | 146.0 | 1600922 | 414714 | 141.55 | 143.58 | 145.92 | 147.95 | 139.21 | 137.18 | 134.84 | BULLISH_STRONG |
| ASHOKLEY | 2026-01-23 | 192.0 | 199.21 | 190.0 | 192.98 | 32467563 | 9728692 | 180.42 | 184.02 | 186.79 | 190.39 | 177.65 | 174.05 | 171.28 | BULLISH_STRONG |
| ASIANPAINT | 2026-01-23 | 2703.8 | 2782.9 | 2690.8 | 2703.7 | 1786635 | 878401 | 2665.7 | 2683.4 | 2705.7 | 2723.4 | 2643.4 | 2625.7 | 2603.4 | BULLISH_STRONG |
| ASTRAMICRO | 2026-01-23 | 917.45 | 924.25 | 897.3 | 909.85 | 150217 | 70732 | 881.65 | 898.7 | 912.0 | 929.05 | 868.35 | 851.3 | 838.0 | BULLISH_STRONG |
| ASTRAZEN | 2026-01-23 | 8336.0 | 8360.0 | 8254.0 | 8319.0 | 5165 | 3522 | 8218.83 | 8310.17 | 8362.83 | 8454.17 | 8166.17 | 8074.83 | 8022.17 | BULLISH_STRONG |
| AURIGROW | 2025-12-19 | 0.93 | 0.93 | 0.92 | 0.92 | 87406616 | 46933448 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 0.88 | 0.88 | BULLISH_STRONG |
| AUTOAXLES | 2026-01-23 | 1947.0 | 1990.0 | 1930.0 | 1939.3 | 17722 | 9473 | 1862.37 | 1906.63 | 1934.27 | 1978.53 | 1834.73 | 1790.47 | 1762.83 | BULLISH_STRONG |
| AVADHSUGAR | 2026-01-23 | 328.0 | 329.45 | 325.05 | 325.85 | 26377 | 17951 | 311.35 | 316.65 | 320.95 | 326.25 | 307.05 | 301.75 | 297.45 | BULLISH_STRONG |
| AWHCL | 2026-01-23 | 504.55 | 585.0 | 495.55 | 570.75 | 9879877 | 738936 | 503.17 | 514.33 | 528.87 | 540.03 | 488.63 | 477.47 | 462.93 | BULLISH_STRONG |
| AXISCADES | 2026-01-23 | 1139.8 | 1156.2 | 1116.6 | 1152.4 | 150850 | 72305 | 1132.47 | 1145.73 | 1172.27 | 1185.53 | 1105.93 | 1092.67 | 1066.13 | BULLISH_STRONG |
| AXISTECETF | 2026-01-23 | 422.17 | 422.17 | 417.9 | 418.81 | 467 | 219 | 414.58 | 418.5 | 421.0 | 424.92 | 412.08 | 408.16 | 405.66 | BULLISH_STRONG |
| AXITA | 2025-12-10 | 11.07 | 11.16 | 11.07 | 11.1 | 1666834 | 1041243 | 10.97 | 10.98 | 11.01 | 11.02 | 10.94 | 10.93 | 10.9 | BULLISH_STRONG |
| BAIDFIN | 2026-01-23 | 12.06 | 12.06 | 11.05 | 11.35 | 1649199 | 695534 | 10.1 | 10.3 | 10.62 | 10.82 | 9.78 | 9.58 | 9.26 | BULLISH_STRONG |
| BAJAJ-AUTO | 2026-01-23 | 9390.0 | 9548.0 | 9335.0 | 9413.5 | 204212 | 82664 | 9168.67 | 9265.33 | 9351.67 | 9448.33 | 9082.33 | 8985.67 | 8899.33 | BULLISH_STRONG |
| BAJAJCON | 2026-01-23 | 305.45 | 319.4 | 296.35 | 305.8 | 23382711 | 3979570 | 251.17 | 259.78 | 272.12 | 280.73 | 238.83 | 230.22 | 217.88 | BULLISH_STRONG |
| BALAXI | 2026-01-23 | 25.76 | 25.76 | 24.01 | 24.16 | 57435 | 35464 | 23.55 | 24.08 | 24.78 | 25.31 | 22.85 | 22.32 | 21.62 | BULLISH_STRONG |
| BALRAMCHIN | 2026-01-23 | 404.6 | 416.9 | 401.05 | 413.0 | 298144 | 151374 | 400.48 | 407.42 | 417.03 | 423.97 | 390.87 | 383.93 | 374.32 | BULLISH_STRONG |
| BANDHANBNK | 2026-01-23 | 150.2 | 152.15 | 145.1 | 149.33 | 66066666 | 26497165 | 138.86 | 140.81 | 143.65 | 145.6 | 136.02 | 134.07 | 131.23 | BULLISH_STRONG |
| BANKA | 2026-01-23 | 64.05 | 65.82 | 63.0 | 64.42 | 10909 | 8558 | 60.72 | 62.35 | 64.41 | 66.04 | 58.66 | 57.03 | 54.97 | BULLISH_STRONG |
| BANKETFADD | 2025-12-12 | 61.84 | 61.84 | 60.43 | 60.59 | 9157 | 8697 | 60.31 | 60.58 | 60.82 | 61.09 | 60.07 | 59.8 | 59.56 | BULLISH_STRONG |
| BASF | 2026-01-23 | 3664.9 | 3692.4 | 3600.0 | 3637.4 | 8810 | 4829 | 3558.9 | 3592.9 | 3625.9 | 3659.9 | 3525.9 | 3491.9 | 3458.9 | BULLISH_STRONG |
| BECTORFOOD | 2026-01-23 | 222.05 | 223.08 | 216.92 | 221.9 | 462610 | 304923 | 211.64 | 214.61 | 218.22 | 221.19 | 208.03 | 205.06 | 201.45 | BULLISH_STRONG |
| BEL | 2026-01-23 | 419.0 | 419.0 | 408.5 | 410.7 | 12715222 | 6906202 | 403.05 | 409.1 | 415.55 | 421.6 | 396.6 | 390.55 | 384.1 | BULLISH_STRONG |
| BELLACASA | 2026-01-23 | 330.0 | 339.35 | 322.15 | 328.65 | 19867 | 10712 | 306.95 | 311.65 | 317.3 | 322.0 | 301.3 | 296.6 | 290.95 | BULLISH_STRONG |
| BHARATFORG | 2026-01-23 | 1435.0 | 1444.5 | 1398.7 | 1408.8 | 650137 | 276492 | 1384.13 | 1401.57 | 1423.13 | 1440.57 | 1362.57 | 1345.13 | 1323.57 | BULLISH_STRONG |
| BIL | 2026-01-23 | 699.85 | 701.85 | 632.0 | 683.4 | 12014 | 2192 | 618.78 | 635.57 | 657.98 | 674.77 | 596.37 | 579.58 | 557.17 | BULLISH_STRONG |
| BINANIIND | 2025-04-17 | 22.2 | 23.11 | 21.67 | 23.11 | 211724 | 140017 | 20.67 | 21.35 | 21.68 | 22.36 | 20.34 | 19.66 | 19.33 | BULLISH_STRONG |
| BLISSGVS | 2026-01-23 | 158.0 | 168.0 | 157.66 | 162.04 | 4807604 | 852793 | 155.52 | 158.77 | 163.4 | 166.65 | 150.89 | 147.64 | 143.01 | BULLISH_STRONG |
| BLUESTONE | 2026-01-23 | 482.0 | 506.85 | 425.6 | 456.9 | 3708844 | 578840 | 429.07 | 437.13 | 449.57 | 457.63 | 416.63 | 408.57 | 396.13 | BULLISH_STRONG |
| BMWVENTLTD | 2026-01-23 | 57.41 | 57.55 | 56.25 | 56.64 | 140251 | 85493 | 55.02 | 56.47 | 57.44 | 58.89 | 54.05 | 52.6 | 51.63 | BULLISH_STRONG |
| BORANA | 2025-12-01 | 288.0 | 300.0 | 282.25 | 287.1 | 124536 | 56578 | 282.12 | 286.45 | 290.52 | 294.85 | 278.05 | 273.72 | 269.65 | BULLISH_STRONG |
| BSE | 2026-01-23 | 2722.0 | 2742.0 | 2677.9 | 2685.4 | 2160443 | 421833 | 2634.93 | 2672.87 | 2716.93 | 2754.87 | 2590.87 | 2552.93 | 2508.87 | BULLISH_STRONG |
| BSL | 2026-01-23 | 138.99 | 138.99 | 132.68 | 135.04 | 956 | 703 | 131.21 | 133.41 | 136.19 | 138.39 | 128.43 | 126.23 | 123.45 | BULLISH_STRONG |
| BTML | 2026-01-23 | 7.98 | 8.4 | 7.72 | 8.12 | 387651 | 183428 | 7.77 | 7.91 | 8.14 | 8.28 | 7.54 | 7.4 | 7.17 | BULLISH_STRONG |
| BURNPUR | 2025-01-29 | 6.13 | 6.6 | 5.85 | 6.6 | 254264 | 212965 | 5.93 | 6.11 | 6.22 | 6.4 | 5.82 | 5.64 | 5.53 | BULLISH_STRONG |
| CAMLINFINE | 2026-01-23 | 144.69 | 147.84 | 141.35 | 143.07 | 286744 | 131437 | 138.52 | 142.04 | 148.5 | 152.02 | 132.06 | 128.54 | 122.08 | BULLISH_STRONG |
| CANHLIFE | 2026-01-23 | 149.81 | 153.53 | 145.79 | 146.52 | 1711794 | 699917 | 137.73 | 139.69 | 142.87 | 144.83 | 134.55 | 132.59 | 129.41 | BULLISH_STRONG |
| CAPTRUST | 2026-01-23 | 17.33 | 17.33 | 16.3 | 16.97 | 476137 | 287820 | 15.27 | 16.19 | 16.64 | 17.56 | 14.82 | 13.9 | 13.45 | BULLISH_STRONG |
| CAREERP | 2025-03-19 | 368.25 | 380.7 | 366.8 | 377.75 | 18505 | 13453 | 365.65 | 371.35 | 374.4 | 380.1 | 362.6 | 356.9 | 353.85 | BULLISH_STRONG |
| CASHIETF | 2026-01-23 | 1047.13 | 1047.15 | 1047.13 | 1047.13 | 133613 | 121750 | 1046.35 | 1046.45 | 1046.51 | 1046.61 | 1046.29 | 1046.19 | 1046.13 | BULLISH_STRONG |
| CEATLTD | 2026-01-23 | 3756.2 | 3762.0 | 3687.1 | 3718.2 | 134863 | 75116 | 3590.83 | 3680.87 | 3816.63 | 3906.67 | 3455.07 | 3365.03 | 3229.27 | BULLISH_STRONG |
| CEIGALL | 2026-01-23 | 279.9 | 280.3 | 271.5 | 274.85 | 205268 | 107195 | 270.55 | 274.45 | 279.25 | 283.15 | 265.75 | 261.85 | 257.05 | BULLISH_STRONG |
| CEREBRAINT | 2024-08-07 | 10.08 | 10.17 | 9.88 | 10.17 | 233669 | 230466 | 9.49 | 9.91 | 10.14 | 10.56 | 9.26 | 8.84 | 8.61 | BULLISH_STRONG |
| CHAMBLFERT | 2026-01-23 | 428.95 | 441.05 | 425.05 | 435.55 | 2229996 | 1231785 | 422.77 | 427.83 | 435.12 | 440.18 | 415.48 | 410.42 | 403.13 | BULLISH_STRONG |
| CHEMBOND | 2026-01-23 | 162.0 | 162.0 | 152.08 | 155.13 | 14930 | 9661 | 144.3 | 152.39 | 157.78 | 165.87 | 138.91 | 130.82 | 125.43 | BULLISH_STRONG |
| CHEMBONDCH | 2026-01-23 | 146.53 | 149.7 | 143.21 | 143.47 | 13984 | 9043 | 129.05 | 131.11 | 132.94 | 135.0 | 127.22 | 125.16 | 123.33 | BULLISH_STRONG |
| CIEINDIA | 2026-01-23 | 413.0 | 424.85 | 408.65 | 410.75 | 319651 | 74140 | 397.53 | 404.02 | 408.28 | 414.77 | 393.27 | 386.78 | 382.52 | BULLISH_STRONG |
| CIFL | 2026-01-23 | 32.8 | 33.41 | 32.04 | 32.47 | 364042 | 136223 | 31.66 | 32.46 | 33.31 | 34.11 | 30.81 | 30.01 | 29.16 | BULLISH_STRONG |
| CINELINE | 2026-01-23 | 85.9 | 88.97 | 85.0 | 85.03 | 18422 | 16614 | 81.15 | 82.3 | 83.66 | 84.81 | 79.79 | 78.64 | 77.28 | BULLISH_STRONG |
| CNL | 2026-01-23 | 720.95 | 720.95 | 688.6 | 694.8 | 9768 | 6938 | 685.27 | 692.28 | 702.02 | 709.03 | 675.53 | 668.52 | 658.78 | BULLISH_STRONG |
| COLPAL | 2026-01-23 | 2185.0 | 2185.9 | 2158.0 | 2166.3 | 342718 | 186973 | 2114.27 | 2140.93 | 2158.77 | 2185.43 | 2096.43 | 2069.77 | 2051.93 | BULLISH_STRONG |
| COMPUSOFT | 2026-01-23 | 14.12 | 14.54 | 13.75 | 14.38 | 22939 | 14330 | 13.61 | 14.03 | 14.29 | 14.71 | 13.35 | 12.93 | 12.67 | BULLISH_STRONG |
| CONSOFINVT | 2026-01-23 | 154.01 | 183.0 | 154.01 | 167.16 | 99033 | 49367 | 153.48 | 154.46 | 154.98 | 155.96 | 152.96 | 151.98 | 151.46 | BULLISH_STRONG |
| CREATIVE | 2025-12-09 | 656.55 | 749.0 | 656.55 | 739.4 | 65786 | 35042 | 685.17 | 698.33 | 721.07 | 734.23 | 662.43 | 649.27 | 626.53 | BULLISH_STRONG |
| CSLFINANCE | 2026-01-23 | 285.5 | 290.55 | 281.8 | 287.55 | 6133 | 5178 | 265.83 | 271.87 | 280.08 | 286.12 | 257.62 | 251.58 | 243.37 | BULLISH_STRONG |
| CURAA | 2025-04-11 | 48.32 | 48.32 | 48.32 | 48.32 | 30 | 30 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | BULLISH_STRONG |
| DALMIASUG | 2026-01-23 | 281.05 | 283.0 | 270.3 | 274.3 | 52893 | 27818 | 265.85 | 270.3 | 276.15 | 280.6 | 260.0 | 255.55 | 249.7 | BULLISH_STRONG |
| DBL | 2026-01-23 | 459.75 | 474.0 | 458.05 | 466.15 | 375254 | 166827 | 451.3 | 461.8 | 474.05 | 484.55 | 439.05 | 428.55 | 416.3 | BULLISH_STRONG |
| DBOL | 2026-01-23 | 82.0 | 95.76 | 82.0 | 95.76 | 1473992 | 718812 | 79.0 | 84.14 | 87.65 | 92.79 | 75.49 | 70.35 | 66.84 | BULLISH_STRONG |
| DCM | 2026-01-23 | 90.01 | 90.11 | 87.75 | 88.21 | 2732 | 1289 | 85.53 | 86.94 | 88.6 | 90.01 | 83.87 | 82.46 | 80.8 | BULLISH_STRONG |
| DCMNVL | 2026-01-23 | 129.0 | 130.01 | 125.3 | 127.44 | 7911 | 6342 | 125.57 | 127.34 | 129.0 | 130.77 | 123.91 | 122.14 | 120.48 | BULLISH_STRONG |
| DDEVPLSTIK | 2026-01-23 | 279.35 | 299.4 | 278.4 | 294.9 | 272891 | 152370 | 274.0 | 280.85 | 286.65 | 293.5 | 268.2 | 261.35 | 255.55 | BULLISH_STRONG |
| DEEPAKFERT | 2026-01-23 | 1170.0 | 1196.1 | 1170.0 | 1179.6 | 117370 | 53094 | 1146.93 | 1167.47 | 1184.53 | 1205.07 | 1129.87 | 1109.33 | 1092.27 | BULLISH_STRONG |
| DEEPENR | 2024-09-04 | 265.65 | 317.68 | 252.51 | 317.61 | 1660639 | 564400 | 262.12 | 277.62 | 290.51 | 306.01 | 249.23 | 233.73 | 220.84 | BULLISH_STRONG |
| DELHIVERY | 2026-01-23 | 391.95 | 403.4 | 384.75 | 387.1 | 2222806 | 777935 | 379.57 | 384.68 | 390.87 | 395.98 | 373.38 | 368.27 | 362.08 | BULLISH_STRONG |
| DEVX | 2026-01-23 | 36.8 | 36.8 | 35.51 | 35.92 | 99713 | 55736 | 34.86 | 35.73 | 36.7 | 37.57 | 33.89 | 33.02 | 32.05 | BULLISH_STRONG |
| DIAMINESQ | 2026-01-23 | 248.25 | 260.0 | 242.0 | 253.55 | 3890 | 2711 | 240.5 | 253.3 | 263.65 | 276.45 | 230.15 | 217.35 | 207.0 | BULLISH_STRONG |
| DJML | 2026-01-23 | 70.0 | 77.47 | 69.71 | 73.99 | 263394 | 56484 | 69.95 | 71.79 | 73.57 | 75.41 | 68.17 | 66.33 | 64.55 | BULLISH_STRONG |
| DODLA | 2026-01-23 | 1202.6 | 1208.9 | 1175.5 | 1200.0 | 39337 | 30465 | 1184.83 | 1199.67 | 1214.83 | 1229.67 | 1169.67 | 1154.83 | 1139.67 | BULLISH_STRONG |
| DREAMFOLKS | 2026-01-23 | 93.49 | 104.9 | 92.86 | 96.57 | 2134844 | 163124 | 93.54 | 95.08 | 97.63 | 99.17 | 90.99 | 89.45 | 86.9 | BULLISH_STRONG |
| DRREDDY | 2026-01-23 | 1230.0 | 1250.8 | 1225.0 | 1235.6 | 3888860 | 1498608 | 1166.47 | 1184.53 | 1211.87 | 1229.93 | 1139.13 | 1121.07 | 1093.73 | BULLISH_STRONG |
| DSPN50ETF | 2024-02-14 | 220.89 | 223.98 | 220.65 | 223.3 | 1130 | 1044 | 221.71 | 222.77 | 223.58 | 224.64 | 220.9 | 219.84 | 219.03 | BULLISH_STRONG |
| DSPPSBKETF | 2024-02-14 | 66.32 | 74.99 | 65.67 | 69.67 | 13530 | 9592 | 66.62 | 68.23 | 69.48 | 71.09 | 65.37 | 63.76 | 62.51 | BULLISH_STRONG |
| DSPQ50ETF | 2024-02-14 | 209.29 | 210.5 | 206.81 | 210.4 | 4634 | 3204 | 208.62 | 210.38 | 211.38 | 213.14 | 207.62 | 205.86 | 204.86 | BULLISH_STRONG |
| EBBETF0431 | 2026-01-23 | 1386.5 | 1399.0 | 1385.19 | 1394.87 | 4026 | 2307 | 1384.74 | 1387.97 | 1392.41 | 1395.64 | 1380.3 | 1377.07 | 1372.63 | BULLISH_STRONG |
| ECLERX | 2026-01-23 | 4395.0 | 4399.0 | 4285.1 | 4323.9 | 38812 | 19147 | 4227.77 | 4304.53 | 4408.97 | 4485.73 | 4123.33 | 4046.57 | 3942.13 | BULLISH_STRONG |
| EKC | 2026-01-23 | 101.13 | 117.99 | 101.13 | 114.53 | 45085478 | 2690266 | 101.63 | 103.14 | 105.2 | 106.71 | 99.57 | 98.06 | 96.0 | BULLISH_STRONG |
| EMAMILTD | 2026-01-23 | 502.0 | 512.6 | 499.05 | 504.45 | 375429 | 267454 | 487.58 | 494.17 | 501.58 | 508.17 | 480.17 | 473.58 | 466.17 | BULLISH_STRONG |
| EMMBI | 2026-01-23 | 94.0 | 95.76 | 92.1 | 94.93 | 10341 | 7140 | 91.85 | 93.45 | 95.04 | 96.64 | 90.26 | 88.66 | 87.07 | BULLISH_STRONG |
| ENERGYDEV | 2025-12-01 | 21.93 | 23.9 | 21.93 | 23.05 | 363289 | 153275 | 21.98 | 22.85 | 23.86 | 24.73 | 20.97 | 20.1 | 19.09 | BULLISH_STRONG |
| ENIL | 2026-01-23 | 112.61 | 116.83 | 112.0 | 114.26 | 8159 | 5225 | 110.18 | 113.26 | 115.58 | 118.66 | 107.86 | 104.78 | 102.46 | BULLISH_STRONG |
| ENTERO | 2026-01-23 | 1183.1 | 1185.0 | 1146.2 | 1158.4 | 69539 | 32474 | 1115.8 | 1136.5 | 1166.2 | 1186.9 | 1086.1 | 1065.4 | 1035.7 | BULLISH_STRONG |
| EQUITASBNK | 2026-01-23 | 70.6 | 73.4 | 69.85 | 71.05 | 14698158 | 8095692 | 67.72 | 69.45 | 71.02 | 72.75 | 66.15 | 64.42 | 62.85 | BULLISH_STRONG |
| EUROTEXIND | 2025-11-03 | 23.58 | 23.58 | 23.44 | 23.58 | 30495 | 28892 | 21.8 | 23.12 | 23.77 | 25.09 | 21.15 | 19.83 | 19.18 | BULLISH_STRONG |
| EVEREADY | 2026-01-23 | 322.35 | 322.4 | 317.45 | 319.75 | 43980 | 28983 | 314.53 | 318.42 | 321.53 | 325.42 | 311.42 | 307.53 | 304.42 | BULLISH_STRONG |
| EXCELINDUS | 2026-01-23 | 940.6 | 940.6 | 902.7 | 905.9 | 4569 | 3263 | 884.58 | 905.12 | 917.03 | 937.57 | 872.67 | 852.13 | 840.22 | BULLISH_STRONG |
| EXPLEOSOL | 2026-01-23 | 916.95 | 922.5 | 903.5 | 909.85 | 8646 | 5885 | 889.97 | 901.83 | 912.27 | 924.13 | 879.53 | 867.67 | 857.23 | BULLISH_STRONG |
| FCONSUMER | 2024-05-15 | 1.0 | 1.1 | 1.0 | 1.1 | 15031215 | 7321255 | 1.07 | 1.08 | 1.12 | 1.13 | 1.03 | 1.02 | 0.98 | BULLISH_STRONG |
| FLEXITUFF | 2026-01-23 | 11.0 | 11.01 | 10.13 | 10.87 | 24942 | 14755 | 10.28 | 10.49 | 10.81 | 11.02 | 9.96 | 9.75 | 9.43 | BULLISH_STRONG |
| FUSION | 2026-01-23 | 176.0 | 184.9 | 173.61 | 176.75 | 693253 | 338996 | 165.92 | 172.02 | 176.89 | 182.99 | 161.05 | 154.95 | 150.08 | BULLISH_STRONG |
| GANDHAR | 2026-01-23 | 160.4 | 165.4 | 155.82 | 163.11 | 1229124 | 350321 | 151.16 | 154.51 | 158.06 | 161.41 | 147.61 | 144.26 | 140.71 | BULLISH_STRONG |
| GANGAFORGE | 2026-01-23 | 3.15 | 3.6 | 3.11 | 3.38 | 2690499 | 716849 | 3.13 | 3.19 | 3.27 | 3.33 | 3.05 | 2.99 | 2.91 | BULLISH_STRONG |
| GAYAHWS | 2025-03-13 | 0.94 | 0.94 | 0.94 | 0.94 | 17124 | 17124 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | BULLISH_STRONG |
| GEEKAYWIRE | 2026-01-23 | 29.8 | 29.84 | 28.66 | 29.35 | 53730 | 38264 | 28.13 | 28.87 | 29.92 | 30.66 | 27.08 | 26.34 | 25.29 | BULLISH_STRONG |
| GESHIP | 2026-01-23 | 1115.0 | 1120.5 | 1105.1 | 1108.8 | 173473 | 125113 | 1089.97 | 1105.83 | 1116.47 | 1132.33 | 1079.33 | 1063.47 | 1052.83 | BULLISH_STRONG |
| GLAXO | 2026-01-23 | 2381.9 | 2420.0 | 2307.6 | 2313.4 | 86873 | 55201 | 2265.93 | 2311.57 | 2344.63 | 2390.27 | 2232.87 | 2187.23 | 2154.17 | BULLISH_STRONG |
| GLENMARK | 2026-01-23 | 2000.0 | 2022.9 | 1961.8 | 1967.7 | 424174 | 205240 | 1937.17 | 1964.23 | 1987.07 | 2014.13 | 1914.33 | 1887.27 | 1864.43 | BULLISH_STRONG |
| GLFL | 2025-10-27 | 8.09 | 8.09 | 8.09 | 8.09 | 32959 | 32959 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | BULLISH_STRONG |
| GLOBALVECT | 2026-01-23 | 185.79 | 189.8 | 176.8 | 181.16 | 22762 | 10017 | 165.95 | 170.81 | 178.24 | 183.1 | 158.52 | 153.66 | 146.23 | BULLISH_STRONG |
| GLOBECIVIL | 2026-01-23 | 57.36 | 59.99 | 54.6 | 56.77 | 346275 | 98801 | 48.51 | 49.79 | 51.3 | 52.58 | 47.0 | 45.72 | 44.21 | BULLISH_STRONG |
| GNA | 2026-01-23 | 342.0 | 358.2 | 336.6 | 342.65 | 71862 | 38564 | 333.85 | 342.55 | 350.85 | 359.55 | 325.55 | 316.85 | 308.55 | BULLISH_STRONG |
| GNFC | 2026-01-23 | 451.6 | 467.8 | 451.4 | 464.2 | 316135 | 144224 | 447.82 | 453.18 | 461.82 | 467.18 | 439.18 | 433.82 | 425.18 | BULLISH_STRONG |
| GODHA | 2025-10-16 | 0.54 | 0.56 | 0.54 | 0.56 | 4953588 | 2589076 | 0.55 | 0.55 | 0.57 | 0.57 | 0.53 | 0.53 | 0.51 | BULLISH_STRONG |
| GODIGIT | 2026-01-23 | 330.0 | 338.85 | 322.9 | 331.6 | 1197293 | 522589 | 322.03 | 325.07 | 329.63 | 332.67 | 317.47 | 314.43 | 309.87 | BULLISH_STRONG |
| GOLDETFADD | 2025-12-12 | 126.58 | 128.99 | 126.57 | 128.73 | 638904 | 537659 | 125.35 | 125.73 | 125.99 | 126.37 | 125.09 | 124.71 | 124.45 | BULLISH_STRONG |
| GPTINFRA | 2026-01-23 | 101.6 | 102.55 | 97.5 | 102.0 | 213769 | 63459 | 99.86 | 101.56 | 103.83 | 105.53 | 97.59 | 95.89 | 93.62 | BULLISH_STRONG |
| GRANULES | 2026-01-23 | 572.0 | 584.9 | 560.5 | 565.0 | 972151 | 443395 | 542.68 | 553.57 | 569.58 | 580.47 | 526.67 | 515.78 | 499.77 | BULLISH_STRONG |
| GRASIM | 2026-01-23 | 2789.9 | 2805.0 | 2752.5 | 2759.0 | 606097 | 385234 | 2731.97 | 2755.63 | 2775.67 | 2799.33 | 2711.93 | 2688.27 | 2668.23 | BULLISH_STRONG |
| GRINFRA | 2026-01-23 | 908.6 | 922.15 | 900.2 | 920.15 | 23710 | 13513 | 905.08 | 914.12 | 921.73 | 930.77 | 897.47 | 888.43 | 880.82 | BULLISH_STRONG |
| GRMOVER | 2026-01-23 | 166.0 | 167.97 | 158.15 | 162.16 | 1416139 | 467327 | 155.01 | 159.03 | 162.72 | 166.74 | 151.32 | 147.3 | 143.61 | BULLISH_STRONG |
| GROWW | 2026-01-23 | 166.9 | 173.99 | 165.26 | 167.51 | 48985788 | 9227871 | 159.78 | 163.79 | 166.32 | 170.33 | 157.25 | 153.24 | 150.71 | BULLISH_STRONG |
| GROWWLIQID | 2026-01-23 | 107.62 | 107.63 | 107.62 | 107.62 | 197206 | 123130 | 107.55 | 107.56 | 107.56 | 107.57 | 107.55 | 107.54 | 107.54 | BULLISH_STRONG |
| GRWRHITECH | 2026-01-23 | 3048.0 | 3048.8 | 2920.2 | 2935.7 | 58299 | 18785 | 2726.9 | 2763.1 | 2821.7 | 2857.9 | 2668.3 | 2632.1 | 2573.5 | BULLISH_STRONG |
| GSEC10ABSL | 2026-01-23 | 109.95 | 110.75 | 109.6 | 110.75 | 4319 | 3092 | 110.03 | 110.05 | 110.11 | 110.13 | 109.97 | 109.95 | 109.89 | BULLISH_STRONG |
| GSEC5IETF | 2026-01-23 | 63.99 | 63.99 | 63.72 | 63.99 | 11324 | 6561 | 63.62 | 63.88 | 64.16 | 64.42 | 63.34 | 63.08 | 62.8 | BULLISH_STRONG |
| GSFC | 2026-01-23 | 174.9 | 176.98 | 171.5 | 173.32 | 729966 | 361068 | 168.03 | 170.12 | 172.33 | 174.42 | 165.82 | 163.73 | 161.52 | BULLISH_STRONG |
| GUJRAFFIA | 2025-10-21 | 77.88 | 78.18 | 76.85 | 78.18 | 25580 | 17734 | 70.09 | 72.07 | 73.07 | 75.05 | 69.09 | 67.11 | 66.11 | BULLISH_STRONG |
| GVT&D | 2026-01-23 | 2660.0 | 2765.0 | 2658.6 | 2712.7 | 964232 | 625040 | 2560.47 | 2597.73 | 2637.67 | 2674.93 | 2520.53 | 2483.27 | 2443.33 | BULLISH_STRONG |
| HCLTECH | 2026-01-23 | 1712.7 | 1721.0 | 1698.8 | 1707.0 | 1874357 | 1193066 | 1682.1 | 1695.3 | 1708.1 | 1721.3 | 1669.3 | 1656.1 | 1643.3 | BULLISH_STRONG |
| HDFCLIQUID | 2026-01-23 | 1045.97 | 1045.97 | 1045.93 | 1045.96 | 17162 | 9691 | 1045.25 | 1045.27 | 1045.29 | 1045.31 | 1045.23 | 1045.21 | 1045.19 | BULLISH_STRONG |
| HEALTHADD | 2026-01-23 | 141.98 | 145.5 | 140.34 | 142.96 | 2495 | 1963 | 140.65 | 141.81 | 143.47 | 144.63 | 138.99 | 137.83 | 136.17 | BULLISH_STRONG |
| HEXATRADEX | 2026-01-23 | 161.0 | 162.99 | 158.75 | 160.94 | 1391 | 1053 | 157.76 | 160.52 | 162.76 | 165.52 | 155.52 | 152.76 | 150.52 | BULLISH_STRONG |
| HEXT | 2026-01-23 | 726.6 | 732.1 | 711.2 | 716.7 | 174623 | 110805 | 703.08 | 715.07 | 724.68 | 736.67 | 693.47 | 681.48 | 671.87 | BULLISH_STRONG |
| HIMATSEIDE | 2026-01-23 | 103.69 | 105.8 | 97.51 | 98.11 | 386532 | 195104 | 96.07 | 97.93 | 100.11 | 101.97 | 93.89 | 92.03 | 89.85 | BULLISH_STRONG |
| HINDALCO | 2026-01-23 | 955.0 | 963.9 | 948.5 | 950.3 | 5958887 | 3399653 | 936.58 | 946.77 | 954.33 | 964.52 | 929.02 | 918.83 | 911.27 | BULLISH_STRONG |
| HINDOILEXP | 2026-01-23 | 147.95 | 147.95 | 144.0 | 147.07 | 243938 | 135210 | 142.28 | 145.06 | 148.93 | 151.71 | 138.41 | 135.63 | 131.76 | BULLISH_STRONG |
| HINDUNILVR | 2026-01-23 | 2400.0 | 2434.3 | 2376.8 | 2409.5 | 1378097 | 705826 | 2376.17 | 2392.33 | 2416.67 | 2432.83 | 2351.83 | 2335.67 | 2311.33 | BULLISH_STRONG |
| HINDWAREAP | 2026-01-23 | 231.0 | 231.0 | 220.35 | 225.65 | 87190 | 56018 | 214.55 | 225.5 | 233.55 | 244.5 | 206.5 | 195.55 | 187.5 | BULLISH_STRONG |
| HNGSNGBEES | 2026-01-23 | 526.0 | 547.96 | 525.73 | 547.96 | 106749 | 93545 | 540.25 | 545.49 | 548.62 | 553.86 | 537.12 | 531.88 | 528.75 | BULLISH_STRONG |
| HOMEFIRST | 2026-01-23 | 1068.6 | 1124.7 | 1055.0 | 1112.8 | 3109946 | 548505 | 1040.67 | 1060.23 | 1077.97 | 1097.53 | 1022.93 | 1003.37 | 985.63 | BULLISH_STRONG |
| HPIL | 2026-01-23 | 128.03 | 137.99 | 128.03 | 135.85 | 10184 | 7401 | 129.54 | 133.08 | 135.16 | 138.7 | 127.46 | 123.92 | 121.84 | BULLISH_STRONG |
| HYBRIDFIN | 2025-10-21 | 31.47 | 32.02 | 31.2 | 32.02 | 124455 | 90149 | 26.89 | 31.46 | 33.82 | 38.39 | 24.53 | 19.96 | 17.6 | BULLISH_STRONG |
| IDFCFIRSTB | 2026-01-23 | 84.34 | 85.13 | 82.33 | 82.99 | 30120355 | 18224025 | 81.18 | 82.75 | 83.98 | 85.55 | 79.95 | 78.38 | 77.15 | BULLISH_STRONG |
| IGPL | 2026-01-23 | 371.25 | 374.1 | 368.75 | 370.05 | 13208 | 10559 | 357.73 | 360.47 | 364.73 | 367.47 | 353.47 | 350.73 | 346.47 | BULLISH_STRONG |
| IITL | 2026-01-23 | 151.0 | 153.0 | 145.0 | 147.25 | 10081 | 1488 | 138.66 | 142.32 | 147.66 | 151.32 | 133.32 | 129.66 | 124.32 | BULLISH_STRONG |
| IMPAL | 2026-01-23 | 1046.9 | 1128.1 | 1036.6 | 1072.9 | 14926 | 10004 | 1033.13 | 1069.17 | 1106.03 | 1142.07 | 996.27 | 960.23 | 923.37 | BULLISH_STRONG |
| IMPEXFERRO | 2024-01-18 | 6.3 | 6.3 | 6.3 | 6.3 | 127816 | 127816 | 6.0 | 6.0 | 6.0 | 6.0 | 6.0 | 6.0 | 6.0 | BULLISH_STRONG |
| INCREDIBLE | 2026-01-23 | 35.5 | 38.7 | 35.5 | 36.24 | 6771 | 4866 | 35.15 | 35.99 | 37.34 | 38.18 | 33.8 | 32.96 | 31.61 | BULLISH_STRONG |
| INDIANB | 2026-01-23 | 903.45 | 904.8 | 871.5 | 876.45 | 3266265 | 1220105 | 846.4 | 861.15 | 871.75 | 886.5 | 835.8 | 821.05 | 810.45 | BULLISH_STRONG |
| INDIANHUME | 2026-01-23 | 373.15 | 388.9 | 366.1 | 373.15 | 34907 | 15662 | 365.68 | 371.37 | 378.63 | 384.32 | 358.42 | 352.73 | 345.47 | BULLISH_STRONG |
| INDIASHLTR | 2026-01-23 | 785.0 | 789.2 | 770.2 | 776.6 | 232217 | 180491 | 750.92 | 758.93 | 766.02 | 774.03 | 743.83 | 735.82 | 728.73 | BULLISH_STRONG |
| INDOCO | 2026-01-23 | 215.98 | 215.98 | 206.27 | 210.36 | 40832 | 26713 | 206.46 | 209.95 | 212.96 | 216.45 | 203.45 | 199.96 | 196.95 | BULLISH_STRONG |
| INDORAMA | 2026-01-23 | 41.08 | 42.0 | 40.65 | 41.12 | 88618 | 74190 | 38.97 | 40.37 | 41.91 | 43.31 | 37.43 | 36.03 | 34.49 | BULLISH_STRONG |
| INDOUS | 2026-01-23 | 114.44 | 127.79 | 111.8 | 117.5 | 82658 | 28561 | 109.79 | 114.58 | 118.02 | 122.81 | 106.35 | 101.56 | 98.12 | BULLISH_STRONG |
| INDSWFTLAB | 2026-01-23 | 106.96 | 116.0 | 106.95 | 109.63 | 290783 | 133160 | 105.78 | 109.5 | 112.73 | 116.45 | 102.55 | 98.83 | 95.6 | BULLISH_STRONG |
| INDSWFTLTD | 2025-08-13 | 15.16 | 17.82 | 15.15 | 15.76 | 645158 | 189477 | 15.04 | 15.28 | 15.71 | 15.95 | 14.61 | 14.37 | 13.94 | BULLISH_STRONG |
| INDTERRAIN | 2026-01-23 | 31.99 | 32.95 | 31.25 | 32.4 | 12493 | 11737 | 31.43 | 31.9 | 32.71 | 33.18 | 30.62 | 30.15 | 29.34 | BULLISH_STRONG |
| INFIBEAM | 2026-01-23 | 15.6 | 16.13 | 15.13 | 15.84 | 15521589 | 6176932 | 15.08 | 15.29 | 15.6 | 15.81 | 14.77 | 14.56 | 14.25 | BULLISH_STRONG |
| INFY | 2026-01-23 | 1667.2 | 1675.7 | 1662.2 | 1670.8 | 5869137 | 3940873 | 1647.53 | 1663.87 | 1673.33 | 1689.67 | 1638.07 | 1621.73 | 1612.27 | BULLISH_STRONG |
| INNOVACAP | 2026-01-23 | 654.2 | 764.95 | 649.8 | 678.05 | 1794064 | 151202 | 647.93 | 669.17 | 689.13 | 710.37 | 627.97 | 606.73 | 586.77 | BULLISH_STRONG |
| INTENTECH | 2026-01-23 | 105.0 | 112.11 | 102.21 | 106.61 | 162882 | 91529 | 101.06 | 105.06 | 111.2 | 115.2 | 94.92 | 90.92 | 84.78 | BULLISH_STRONG |
| INVENTURE | 2026-01-23 | 1.07 | 1.14 | 1.06 | 1.09 | 1241246 | 928472 | 1.06 | 1.08 | 1.13 | 1.15 | 1.01 | 0.99 | 0.94 | BULLISH_STRONG |
| IT | 2026-01-23 | 42.28 | 42.5 | 41.92 | 42.03 | 137742 | 102321 | 41.59 | 41.99 | 42.25 | 42.65 | 41.33 | 40.93 | 40.67 | BULLISH_STRONG |
| ITADD | 2026-01-23 | 40.46 | 40.59 | 40.14 | 40.25 | 9017 | 7771 | 39.8 | 40.14 | 40.38 | 40.72 | 39.56 | 39.22 | 38.98 | BULLISH_STRONG |
| ITBETA | 2026-01-23 | 400.49 | 402.98 | 398.14 | 399.0 | 326 | 279 | 394.06 | 397.95 | 400.11 | 404.0 | 391.9 | 388.01 | 385.85 | BULLISH_STRONG |
| ITDCEM | 2025-09-16 | 797.95 | 832.9 | 793.5 | 826.2 | 1233985 | 456293 | 790.72 | 801.18 | 808.02 | 818.48 | 783.88 | 773.42 | 766.58 | BULLISH_STRONG |
| JAGRAN | 2026-01-23 | 67.99 | 67.99 | 66.8 | 67.04 | 111744 | 89149 | 66.38 | 66.91 | 67.82 | 68.35 | 65.47 | 64.94 | 64.03 | BULLISH_STRONG |
| JARO | 2026-01-23 | 530.55 | 532.8 | 492.75 | 504.15 | 366684 | 99962 | 479.08 | 498.47 | 510.28 | 529.67 | 467.27 | 447.88 | 436.07 | BULLISH_STRONG |
| JINDALPHOT | 2026-01-23 | 1408.5 | 1535.0 | 1408.4 | 1506.1 | 131899 | 28813 | 1294.47 | 1353.13 | 1413.67 | 1472.33 | 1233.93 | 1175.27 | 1114.73 | BULLISH_STRONG |
| JINDALPOLY | 2026-01-23 | 397.05 | 397.05 | 381.0 | 385.25 | 179301 | 30124 | 372.07 | 379.13 | 391.07 | 398.13 | 360.13 | 353.07 | 341.13 | BULLISH_STRONG |
| JINDALSTEL | 2026-01-23 | 1081.0 | 1104.0 | 1057.1 | 1063.6 | 2761031 | 803327 | 1042.47 | 1054.53 | 1067.67 | 1079.73 | 1029.33 | 1017.27 | 1004.13 | BULLISH_STRONG |
| JKLAKSHMI | 2026-01-23 | 793.05 | 798.95 | 766.6 | 794.35 | 175502 | 103914 | 773.98 | 788.37 | 807.53 | 821.92 | 754.82 | 740.43 | 721.27 | BULLISH_STRONG |
| JMA | 2026-01-23 | 71.0 | 75.5 | 71.0 | 74.85 | 10348 | 8781 | 72.14 | 73.93 | 75.79 | 77.58 | 70.28 | 68.49 | 66.63 | BULLISH_STRONG |
| JNKINDIA | 2026-01-23 | 218.0 | 218.57 | 211.5 | 214.84 | 134199 | 38388 | 206.45 | 211.54 | 219.31 | 224.4 | 198.68 | 193.59 | 185.82 | BULLISH_STRONG |
| JPOLYINVST | 2026-01-23 | 898.4 | 1043.0 | 898.3 | 994.2 | 198871 | 19917 | 873.7 | 895.3 | 921.6 | 943.2 | 847.4 | 825.8 | 799.5 | BULLISH_STRONG |
| JTLIND | 2026-01-23 | 77.04 | 80.5 | 72.71 | 75.96 | 13361459 | 3530084 | 70.8 | 74.09 | 76.5 | 79.79 | 68.39 | 65.1 | 62.69 | BULLISH_STRONG |
| JYOTHYLAB | 2026-01-23 | 251.0 | 256.2 | 248.0 | 249.25 | 930761 | 413739 | 246.42 | 248.63 | 251.82 | 254.03 | 243.23 | 241.02 | 237.83 | BULLISH_STRONG |
| JYOTISTRUC | 2026-01-23 | 9.25 | 9.25 | 8.62 | 9.06 | 16060967 | 5406612 | 8.09 | 8.23 | 8.5 | 8.64 | 7.82 | 7.68 | 7.41 | BULLISH_STRONG |
| KAPSTON | 2026-01-23 | 405.0 | 427.35 | 391.4 | 410.15 | 199629 | 36778 | 344.4 | 357.8 | 367.8 | 381.2 | 334.4 | 321.0 | 311.0 | BULLISH_STRONG |
| KARURVYSYA | 2026-01-23 | 264.0 | 275.75 | 258.5 | 265.5 | 8556664 | 3066307 | 255.15 | 259.6 | 264.45 | 268.9 | 250.3 | 245.85 | 241.0 | BULLISH_STRONG |
| KAVDEFENCE | 2026-01-23 | 62.82 | 62.82 | 62.82 | 62.82 | 20772 | 20772 | 57.88 | 59.05 | 61.1 | 62.27 | 55.83 | 54.66 | 52.61 | BULLISH_STRONG |
| KAYA | 2026-01-23 | 393.0 | 393.0 | 365.95 | 369.25 | 6115 | 3124 | 353.35 | 363.9 | 380.35 | 390.9 | 336.9 | 326.35 | 309.9 | BULLISH_STRONG |
| KCPSUGIND | 2026-01-23 | 24.15 | 24.15 | 22.82 | 23.16 | 43822 | 26483 | 22.69 | 23.08 | 23.64 | 24.03 | 22.13 | 21.74 | 21.18 | BULLISH_STRONG |
| KFINTECH | 2026-01-23 | 1042.8 | 1053.5 | 1016.3 | 1018.7 | 667451 | 248763 | 1001.17 | 1015.93 | 1031.47 | 1046.23 | 985.63 | 970.87 | 955.33 | BULLISH_STRONG |
| KHADIM | 2026-01-23 | 160.0 | 165.97 | 157.61 | 163.46 | 42816 | 28726 | 158.58 | 162.36 | 166.38 | 170.16 | 154.56 | 150.78 | 146.76 | BULLISH_STRONG |
| KICL | 2026-01-23 | 4705.0 | 4771.0 | 4705.0 | 4752.0 | 1937 | 1535 | 4565.77 | 4705.03 | 4838.27 | 4977.53 | 4432.53 | 4293.27 | 4160.03 | BULLISH_STRONG |
| KIRLOSIND | 2026-01-23 | 3004.9 | 3175.0 | 2952.1 | 3127.8 | 12838 | 5924 | 2842.4 | 2897.9 | 2968.3 | 3023.8 | 2772.0 | 2716.5 | 2646.1 | BULLISH_STRONG |
| KITEX | 2026-01-23 | 154.41 | 167.19 | 151.56 | 163.68 | 7861785 | 1012289 | 142.23 | 146.27 | 151.59 | 155.63 | 136.91 | 132.87 | 127.55 | BULLISH_STRONG |
| KNAGRI | 2026-01-23 | 173.0 | 173.0 | 168.15 | 170.61 | 4126 | 2597 | 165.13 | 169.15 | 174.97 | 178.99 | 159.31 | 155.29 | 149.47 | BULLISH_STRONG |
| KOTAKMNC | 2024-03-19 | 25.36 | 26.45 | 25.0 | 26.35 | 4114 | 3464 | 25.29 | 25.45 | 25.54 | 25.7 | 25.2 | 25.04 | 24.95 | BULLISH_STRONG |
| KPIL | 2026-01-23 | 1104.8 | 1112.8 | 1087.8 | 1107.8 | 103491 | 77821 | 1077.53 | 1095.07 | 1115.73 | 1133.27 | 1056.87 | 1039.33 | 1018.67 | BULLISH_STRONG |
| KRISHANA | 2026-01-23 | 497.8 | 505.0 | 475.5 | 484.5 | 111153 | 54714 | 466.08 | 476.12 | 481.78 | 491.82 | 460.42 | 450.38 | 444.72 | BULLISH_STRONG |
| KRISHIVAL | 2026-01-23 | 341.7 | 346.7 | 311.0 | 322.05 | 6431 | 4417 | 319.22 | 321.08 | 323.22 | 325.08 | 317.08 | 315.22 | 313.08 | BULLISH_STRONG |
| KRISHNADEF | 2026-01-23 | 974.95 | 985.0 | 934.0 | 948.25 | 141710 | 51410 | 902.83 | 924.47 | 954.58 | 976.22 | 872.72 | 851.08 | 820.97 | BULLISH_STRONG |
| KRONOX | 2026-01-23 | 124.02 | 126.6 | 122.5 | 124.37 | 27279 | 15658 | 120.44 | 122.88 | 126.24 | 128.68 | 117.08 | 114.64 | 111.28 | BULLISH_STRONG |
| KRSNAA | 2026-01-23 | 715.55 | 725.6 | 703.5 | 715.75 | 49315 | 25333 | 703.85 | 714.0 | 726.15 | 736.3 | 691.7 | 681.55 | 669.4 | BULLISH_STRONG |
| KUANTUM | 2026-01-23 | 86.99 | 89.15 | 85.83 | 88.57 | 40777 | 24270 | 85.94 | 87.68 | 89.7 | 91.44 | 83.92 | 82.18 | 80.16 | BULLISH_STRONG |
| L&TFH | 2024-04-22 | 161.65 | 164.95 | 160.7 | 163.75 | 3010775 | 1192550 | 159.78 | 163.12 | 165.28 | 168.62 | 157.62 | 154.28 | 152.12 | BULLISH_STRONG |
| LAL | 2026-01-23 | 7.8 | 8.0 | 7.4 | 7.98 | 56553 | 33580 | 6.93 | 7.42 | 7.82 | 8.31 | 6.53 | 6.04 | 5.64 | BULLISH_STRONG |
| LEMERITE | 2026-01-23 | 465.65 | 479.35 | 455.0 | 459.9 | 38761 | 33343 | 453.55 | 458.7 | 464.85 | 470.0 | 447.4 | 442.25 | 436.1 | BULLISH_STRONG |
| LGBBROSLTD | 2026-01-23 | 1741.7 | 1752.5 | 1710.6 | 1730.0 | 39618 | 25490 | 1646.53 | 1673.07 | 1715.13 | 1741.67 | 1604.47 | 1577.93 | 1535.87 | BULLISH_STRONG |
| LGEINDIA | 2026-01-23 | 1380.0 | 1408.0 | 1379.1 | 1399.9 | 778477 | 532120 | 1359.43 | 1393.37 | 1413.33 | 1447.27 | 1339.47 | 1305.53 | 1285.57 | BULLISH_STRONG |
| LIQUIDADD | 2026-01-23 | 1110.78 | 1110.8 | 1110.78 | 1110.78 | 526327 | 363664 | 1110.04 | 1110.05 | 1110.06 | 1110.07 | 1110.03 | 1110.02 | 1110.01 | BULLISH_STRONG |
| LIQUIDBETF | 2026-01-23 | 1071.0 | 1071.0 | 1066.74 | 1066.75 | 135864 | 74444 | 1066.02 | 1066.03 | 1066.04 | 1066.05 | 1066.01 | 1066.0 | 1065.99 | BULLISH_STRONG |
| LIQUIDCASE | 2026-01-23 | 112.48 | 112.48 | 112.46 | 112.47 | 16444863 | 12644963 | 112.4 | 112.4 | 112.42 | 112.42 | 112.38 | 112.38 | 112.36 | BULLISH_STRONG |
| LIQUIDPLUS | 2026-01-23 | 1069.95 | 1070.12 | 1069.95 | 1070.11 | 187859 | 182471 | 1069.37 | 1069.37 | 1069.39 | 1069.39 | 1069.35 | 1069.35 | 1069.33 | BULLISH_STRONG |
| LIQUIDSHRI | 2026-01-23 | 1089.55 | 1089.57 | 1089.55 | 1089.56 | 27048 | 19271 | 1088.85 | 1088.86 | 1088.87 | 1088.88 | 1088.84 | 1088.83 | 1088.82 | BULLISH_STRONG |
| LMW | 2026-01-23 | 14163.0 | 14281.0 | 14144.0 | 14195.0 | 1759 | 1395 | 13734.0 | 13936.0 | 14111.0 | 14313.0 | 13559.0 | 13357.0 | 13182.0 | BULLISH_STRONG |
| LOTUSDEV | 2026-01-23 | 146.0 | 157.52 | 144.81 | 152.5 | 5500836 | 1715063 | 140.75 | 143.89 | 149.47 | 152.61 | 135.17 | 132.03 | 126.45 | BULLISH_STRONG |
| LOTUSEYE | 2026-01-23 | 121.45 | 122.18 | 119.57 | 122.17 | 26863 | 19503 | 109.11 | 113.72 | 116.6 | 121.21 | 106.23 | 101.62 | 98.74 | BULLISH_STRONG |
| LTFOODS | 2026-01-23 | 349.95 | 351.2 | 339.5 | 345.9 | 382311 | 189760 | 339.25 | 344.4 | 350.9 | 356.05 | 332.75 | 327.6 | 321.1 | BULLISH_STRONG |
| LUXIND | 2026-01-23 | 907.0 | 907.1 | 888.0 | 894.2 | 37758 | 24287 | 884.5 | 894.0 | 907.3 | 916.8 | 871.2 | 861.7 | 848.4 | BULLISH_STRONG |
| M&MFIN | 2026-01-23 | 362.2 | 368.75 | 357.45 | 360.65 | 2249442 | 1032435 | 350.72 | 357.63 | 365.62 | 372.53 | 342.73 | 335.82 | 327.83 | BULLISH_STRONG |
| MAHABANK | 2026-01-23 | 66.1 | 67.35 | 65.1 | 65.63 | 27511949 | 13356470 | 63.85 | 64.79 | 65.69 | 66.63 | 62.95 | 62.01 | 61.11 | BULLISH_STRONG |
| MAHASTEEL | 2025-10-13 | 518.1 | 594.6 | 518.1 | 572.25 | 301378 | 134426 | 516.9 | 530.8 | 538.9 | 552.8 | 508.8 | 494.9 | 486.8 | BULLISH_STRONG |
| MAHKTECH | 2026-01-23 | 27.13 | 27.13 | 25.87 | 27.13 | 614302 | 561565 | 26.83 | 27.01 | 27.09 | 27.27 | 26.75 | 26.57 | 26.49 | BULLISH_STRONG |
| MAHLOG | 2026-01-23 | 289.25 | 295.1 | 285.8 | 290.3 | 88148 | 50433 | 282.35 | 289.65 | 296.2 | 303.5 | 275.8 | 268.5 | 261.95 | BULLISH_STRONG |
| MANAKALUCO | 2026-01-19 | 60.56 | 64.88 | 59.7 | 64.88 | 2697898 | 801555 | 57.56 | 60.79 | 62.6 | 65.83 | 55.75 | 52.52 | 50.71 | BULLISH_STRONG |
| MANAKSIA | 2026-01-23 | 66.8 | 68.99 | 65.21 | 65.92 | 42461 | 28433 | 62.42 | 63.64 | 65.21 | 66.43 | 60.85 | 59.63 | 58.06 | BULLISH_STRONG |
| MANCREDIT | 2026-01-23 | 170.22 | 175.7 | 167.54 | 172.68 | 38577 | 11833 | 161.61 | 171.15 | 176.53 | 186.07 | 156.23 | 146.69 | 141.31 | BULLISH_STRONG |
| MANGALAM | 2026-01-07 | 34.9 | 35.09 | 34.02 | 35.09 | 1405563 | 1120927 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | BULLISH_STRONG |
| MANORG | 2026-01-23 | 442.55 | 450.1 | 442.55 | 446.15 | 1478 | 1070 | 438.05 | 443.1 | 450.0 | 455.05 | 431.15 | 426.1 | 419.2 | BULLISH_STRONG |
| MASKINVEST | 2025-10-21 | 195.45 | 222.54 | 195.45 | 220.83 | 13711 | 4582 | 208.5 | 215.81 | 229.31 | 236.62 | 195.0 | 187.69 | 174.19 | BULLISH_STRONG |
| MATRIMONY | 2026-01-23 | 573.0 | 573.0 | 566.15 | 567.8 | 56778 | 44790 | 561.92 | 567.63 | 574.92 | 580.63 | 554.63 | 548.92 | 541.63 | BULLISH_STRONG |
| MAYURUNIQ | 2026-01-23 | 489.0 | 508.0 | 488.0 | 500.85 | 241966 | 194466 | 483.37 | 492.73 | 503.82 | 513.18 | 472.28 | 462.92 | 451.83 | BULLISH_STRONG |
| MBECL | 2024-08-08 | 6.38 | 6.53 | 6.01 | 6.53 | 688897 | 575538 | 5.86 | 6.02 | 6.1 | 6.26 | 5.78 | 5.62 | 5.54 | BULLISH_STRONG |
| MCL | 2026-01-05 | 82.85 | 82.85 | 82.85 | 82.85 | 156308 | 156269 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | BULLISH_STRONG |
| MCLOUD | 2026-01-23 | 22.9 | 23.42 | 22.4 | 22.61 | 1890787 | 959299 | 21.54 | 21.88 | 22.5 | 22.84 | 20.92 | 20.58 | 19.96 | BULLISH_STRONG |
| MEDICO | 2026-01-23 | 49.49 | 54.24 | 48.29 | 53.23 | 2996683 | 979342 | 46.04 | 47.77 | 50.7 | 52.43 | 43.11 | 41.38 | 38.45 | BULLISH_STRONG |
| MEP | 2024-03-19 | 9.95 | 10.95 | 9.95 | 10.95 | 2084259 | 1459231 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | BULLISH_STRONG |
| MINDACORP | 2026-01-23 | 560.0 | 560.0 | 537.45 | 542.9 | 402595 | 76440 | 521.52 | 538.58 | 553.12 | 570.18 | 506.98 | 489.92 | 475.38 | BULLISH_STRONG |
| MINDTECK | 2026-01-23 | 208.72 | 228.2 | 207.12 | 211.38 | 434484 | 57415 | 204.27 | 208.54 | 214.27 | 218.54 | 198.54 | 194.27 | 188.54 | BULLISH_STRONG |
| MKPL | 2026-01-23 | 5.51 | 5.59 | 5.33 | 5.5 | 199437 | 144126 | 4.81 | 5.1 | 5.34 | 5.63 | 4.57 | 4.28 | 4.04 | BULLISH_STRONG |
| MMP | 2026-01-23 | 245.15 | 248.85 | 244.05 | 245.35 | 6058 | 3905 | 241.35 | 245.1 | 250.2 | 253.95 | 236.25 | 232.5 | 227.4 | BULLISH_STRONG |
| MODISONLTD | 2026-01-23 | 150.92 | 152.09 | 147.38 | 148.83 | 30266 | 19425 | 144.52 | 148.82 | 153.93 | 158.23 | 139.41 | 135.11 | 130.0 | BULLISH_STRONG |
| MOGSEC | 2026-01-23 | 62.9 | 63.14 | 62.64 | 62.99 | 195351 | 125406 | 62.66 | 62.96 | 63.3 | 63.6 | 62.32 | 62.02 | 61.68 | BULLISH_STRONG |
| MON100 | 2026-01-23 | 236.49 | 238.89 | 234.36 | 237.88 | 1520286 | 816086 | 227.37 | 229.63 | 232.75 | 235.01 | 224.25 | 221.99 | 218.87 | BULLISH_STRONG |
| MONARCH | 2026-01-23 | 289.25 | 293.7 | 278.5 | 282.65 | 237059 | 93209 | 275.45 | 281.65 | 286.65 | 292.85 | 270.45 | 264.25 | 259.25 | BULLISH_STRONG |
| MONTECARLO | 2026-01-23 | 583.25 | 601.5 | 566.05 | 570.35 | 50258 | 16931 | 551.62 | 561.43 | 570.02 | 579.83 | 543.03 | 533.22 | 524.63 | BULLISH_STRONG |
| MORARJEE | 2024-01-30 | 28.3 | 32.0 | 28.3 | 30.5 | 1556288 | 780483 | 27.8 | 28.85 | 29.8 | 30.85 | 26.85 | 25.8 | 24.85 | BULLISH_STRONG |
| MUKKA | 2026-01-23 | 20.98 | 23.87 | 20.56 | 22.29 | 1754281 | 314053 | 20.54 | 20.91 | 21.38 | 21.75 | 20.07 | 19.7 | 19.23 | BULLISH_STRONG |
| NARMADA | 2026-01-23 | 29.8 | 30.0 | 28.1 | 28.5 | 220557 | 108354 | 27.67 | 28.04 | 28.59 | 28.96 | 27.12 | 26.75 | 26.2 | BULLISH_STRONG |
| NATIONALUM | 2026-01-23 | 366.85 | 382.65 | 365.4 | 370.65 | 22954119 | 7321488 | 359.22 | 365.28 | 369.07 | 375.13 | 355.43 | 349.37 | 345.58 | BULLISH_STRONG |
| NAVINIFTY | 2024-11-28 | 279.02 | 293.78 | 279.02 | 291.4 | 2650 | 2361 | 283.53 | 289.03 | 296.01 | 301.51 | 276.55 | 271.05 | 264.07 | BULLISH_STRONG |
| NEXTMEDIA | 2026-01-23 | 5.49 | 6.48 | 5.09 | 5.73 | 37426 | 9773 | 5.43 | 5.56 | 5.82 | 5.95 | 5.17 | 5.04 | 4.78 | BULLISH_STRONG |
| NIBL | 2026-01-23 | 30.5 | 31.48 | 30.09 | 31.11 | 67602 | 29416 | 28.64 | 29.77 | 30.58 | 31.71 | 27.83 | 26.7 | 25.89 | BULLISH_STRONG |
| NIFTY100EW | 2026-01-23 | 33.35 | 34.1 | 32.78 | 33.24 | 31765 | 24031 | 32.94 | 33.2 | 33.49 | 33.75 | 32.65 | 32.39 | 32.1 | BULLISH_STRONG |
| NILAINFRA | 2026-01-23 | 8.84 | 9.0 | 8.64 | 8.89 | 206325 | 118525 | 8.59 | 8.79 | 9.01 | 9.21 | 8.37 | 8.17 | 7.95 | BULLISH_STRONG |
| NILKAMAL | 2026-01-23 | 1383.4 | 1395.9 | 1365.4 | 1386.8 | 5683 | 4560 | 1364.87 | 1379.73 | 1403.57 | 1418.43 | 1341.03 | 1326.17 | 1302.33 | BULLISH_STRONG |
| NIPPOBATRY | 2026-01-23 | 407.9 | 407.9 | 394.75 | 398.55 | 3025 | 2540 | 390.07 | 396.93 | 406.07 | 412.93 | 380.93 | 374.07 | 364.93 | BULLISH_STRONG |
| NITINSPIN | 2026-01-23 | 309.6 | 320.8 | 309.2 | 317.55 | 68878 | 44372 | 308.4 | 314.6 | 321.25 | 327.45 | 301.75 | 295.55 | 288.9 | BULLISH_STRONG |
| NKIND | 2026-01-23 | 62.05 | 64.85 | 59.99 | 64.62 | 113 | 110 | 58.31 | 62.03 | 64.15 | 67.87 | 56.19 | 52.47 | 50.35 | BULLISH_STRONG |
| NOIDATOLL | 2026-01-23 | 3.71 | 3.72 | 3.54 | 3.72 | 92311 | 63932 | 3.46 | 3.52 | 3.66 | 3.72 | 3.32 | 3.26 | 3.12 | BULLISH_STRONG |
| NORBTEAEXP | 2024-09-11 | 19.7 | 19.7 | 19.7 | 19.7 | 3706 | 3706 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | BULLISH_STRONG |
| OCCL | 2025-06-11 | 311.19 | 329.8 | 307.05 | 315.95 | 1605010 | 470801 | 297.94 | 306.34 | 310.55 | 318.95 | 293.73 | 285.33 | 281.12 | BULLISH_STRONG |
| OFSS | 2026-01-23 | 7882.5 | 8044.0 | 7845.0 | 7956.0 | 174884 | 77469 | 7672.67 | 7806.83 | 7940.17 | 8074.33 | 7539.33 | 7405.17 | 7271.83 | BULLISH_STRONG |
| ONGC | 2026-01-23 | 245.3 | 246.3 | 241.55 | 245.47 | 8080247 | 4360609 | 242.12 | 244.74 | 247.1 | 249.72 | 239.76 | 237.14 | 234.78 | BULLISH_STRONG |
| ORIENTBELL | 2026-01-23 | 261.9 | 281.0 | 261.9 | 275.1 | 11508 | 6355 | 264.62 | 268.23 | 272.87 | 276.48 | 259.98 | 256.37 | 251.73 | BULLISH_STRONG |
| ORIENTELEC | 2026-01-23 | 169.99 | 180.0 | 168.61 | 178.37 | 767294 | 272400 | 160.89 | 163.97 | 168.52 | 171.6 | 156.34 | 153.26 | 148.71 | BULLISH_STRONG |
| PANSARI | 2025-12-01 | 292.3 | 314.75 | 288.15 | 314.6 | 1456 | 1093 | 300.93 | 311.87 | 323.93 | 334.87 | 288.87 | 277.93 | 265.87 | BULLISH_STRONG |
| PARKHOSPS | 2026-01-23 | 157.55 | 159.97 | 153.91 | 156.14 | 2342575 | 454111 | 150.61 | 152.21 | 154.4 | 156.0 | 148.42 | 146.82 | 144.63 | BULLISH_STRONG |
| PGHH | 2026-01-23 | 12369.0 | 12369.0 | 12100.0 | 12157.0 | 2344 | 1106 | 11944.0 | 12033.0 | 12140.0 | 12229.0 | 11837.0 | 11748.0 | 11641.0 | BULLISH_STRONG |
| PIDILITIND | 2026-01-23 | 1445.0 | 1463.0 | 1440.8 | 1447.9 | 1212874 | 733364 | 1424.47 | 1436.53 | 1451.27 | 1463.33 | 1409.73 | 1397.67 | 1382.93 | BULLISH_STRONG |
| PIIND | 2026-01-23 | 3170.0 | 3190.8 | 3144.2 | 3175.4 | 172534 | 94121 | 3123.5 | 3164.2 | 3215.7 | 3256.4 | 3072.0 | 3031.3 | 2979.8 | BULLISH_STRONG |
| PITTIENG | 2026-01-23 | 714.75 | 734.0 | 703.0 | 725.7 | 64996 | 30080 | 686.68 | 698.37 | 711.68 | 723.37 | 673.37 | 661.68 | 648.37 | BULLISH_STRONG |
| PIXTRANS | 2026-01-23 | 1290.0 | 1309.0 | 1290.0 | 1297.5 | 5228 | 3731 | 1267.67 | 1283.33 | 1294.67 | 1310.33 | 1256.33 | 1240.67 | 1229.33 | BULLISH_STRONG |
| PODDARMENT | 2026-01-23 | 248.05 | 252.3 | 246.05 | 252.15 | 1220 | 1193 | 243.78 | 247.37 | 253.28 | 256.87 | 237.87 | 234.28 | 228.37 | BULLISH_STRONG |
| PRAENG | 2025-09-08 | 26.8 | 29.0 | 26.8 | 28.17 | 259762 | 141918 | 27.01 | 27.95 | 29.18 | 30.12 | 25.78 | 24.84 | 23.61 | BULLISH_STRONG |
| PRICOLLTD | 2026-01-23 | 601.5 | 601.5 | 573.85 | 581.5 | 241928 | 105159 | 573.67 | 581.28 | 589.27 | 596.88 | 565.68 | 558.07 | 550.08 | BULLISH_STRONG |
| PRIVISCL | 2026-01-23 | 2735.5 | 2742.0 | 2701.0 | 2717.4 | 110419 | 65949 | 2625.27 | 2679.73 | 2716.47 | 2770.93 | 2588.53 | 2534.07 | 2497.33 | BULLISH_STRONG |
| PTC | 2026-01-23 | 157.16 | 158.25 | 156.39 | 157.52 | 845586 | 653129 | 152.32 | 155.04 | 157.29 | 160.01 | 150.07 | 147.35 | 145.1 | BULLISH_STRONG |
| PWL | 2026-01-23 | 130.0 | 130.77 | 125.0 | 126.5 | 18584561 | 1899033 | 115.38 | 117.7 | 121.57 | 123.89 | 111.51 | 109.19 | 105.32 | BULLISH_STRONG |
| QUALITY30 | 2026-01-23 | 21.27 | 21.7 | 21.0 | 21.3 | 1643 | 1636 | 20.99 | 21.16 | 21.28 | 21.45 | 20.87 | 20.7 | 20.58 | BULLISH_STRONG |
| RADICO | 2026-01-23 | 2991.5 | 3049.0 | 2889.0 | 2962.0 | 882356 | 384621 | 2794.8 | 2889.6 | 2946.8 | 3041.6 | 2737.6 | 2642.8 | 2585.6 | BULLISH_STRONG |
| RADIOCITY | 2026-01-23 | 6.15 | 6.27 | 6.09 | 6.1 | 82064 | 49239 | 6.01 | 6.06 | 6.15 | 6.2 | 5.92 | 5.87 | 5.78 | BULLISH_STRONG |
| RAJTV | 2026-01-23 | 42.39 | 42.39 | 40.31 | 41.13 | 1798 | 889 | 39.71 | 40.4 | 40.85 | 41.54 | 39.26 | 38.57 | 38.12 | BULLISH_STRONG |
| RALLIS | 2026-01-23 | 268.8 | 273.4 | 262.2 | 268.5 | 3255846 | 524416 | 232.13 | 242.77 | 249.98 | 260.62 | 224.92 | 214.28 | 207.07 | BULLISH_STRONG |
| RAMCOIND | 2026-01-23 | 291.5 | 316.0 | 289.0 | 302.75 | 364215 | 190066 | 288.8 | 296.5 | 305.7 | 313.4 | 279.6 | 271.9 | 262.7 | BULLISH_STRONG |
| RAMKY | 2026-01-23 | 485.35 | 511.0 | 478.0 | 500.45 | 42531 | 23574 | 481.83 | 491.67 | 506.43 | 516.27 | 467.07 | 457.23 | 442.47 | BULLISH_STRONG |
| RAMRAT | 2026-01-23 | 302.1 | 302.1 | 287.95 | 290.75 | 14878 | 9350 | 279.55 | 287.1 | 292.55 | 300.1 | 274.1 | 266.55 | 261.1 | BULLISH_STRONG |
| RAYMONDLSL | 2026-01-23 | 940.0 | 940.0 | 885.5 | 910.8 | 63160 | 25263 | 878.8 | 892.3 | 909.7 | 923.2 | 861.4 | 847.9 | 830.5 | BULLISH_STRONG |
| RECLTD | 2026-01-23 | 367.25 | 370.65 | 360.5 | 361.35 | 9232847 | 5597081 | 355.52 | 359.93 | 364.07 | 368.48 | 351.38 | 346.97 | 342.83 | BULLISH_STRONG |
| RELIABLE | 2025-08-29 | 157.5 | 163.91 | 153.3 | 163.91 | 1033733 | 219515 | 146.54 | 151.48 | 153.95 | 158.89 | 144.07 | 139.13 | 136.66 | BULLISH_STRONG |
| RELINFRA | 2025-06-04 | 342.0 | 385.7 | 339.2 | 380.6 | 28390440 | 7782879 | 346.02 | 355.03 | 368.02 | 377.03 | 333.03 | 324.02 | 311.03 | BULLISH_STRONG |
| REPCOHOME | 2026-01-23 | 386.95 | 402.5 | 386.95 | 398.75 | 90831 | 53496 | 386.15 | 391.3 | 398.85 | 404.0 | 378.6 | 373.45 | 365.9 | BULLISH_STRONG |
| REPL | 2026-01-23 | 91.4 | 96.38 | 91.1 | 94.06 | 13968 | 9260 | 90.85 | 93.25 | 97.33 | 99.73 | 86.77 | 84.37 | 80.29 | BULLISH_STRONG |
| RETAIL | 2026-01-23 | 26.01 | 27.36 | 24.6 | 26.3 | 7514 | 5904 | 24.54 | 24.77 | 25.19 | 25.42 | 24.12 | 23.89 | 23.47 | BULLISH_STRONG |
| REVATHIEQU | 2024-10-30 | 2023.8 | 2160.0 | 1974.1 | 2090.9 | 1963 | 1385 | 2002.25 | 2039.95 | 2077.65 | 2115.35 | 1964.55 | 1926.85 | 1889.15 | BULLISH_STRONG |
| RKFORGE | 2026-01-23 | 513.0 | 521.65 | 506.0 | 510.5 | 389553 | 214358 | 488.25 | 502.2 | 510.45 | 524.4 | 480.0 | 466.05 | 457.8 | BULLISH_STRONG |
| RKSWAMY | 2026-01-23 | 111.0 | 112.5 | 104.57 | 106.09 | 151805 | 80450 | 98.95 | 100.39 | 102.44 | 103.88 | 96.9 | 95.46 | 93.41 | BULLISH_STRONG |
| RMDRIP | 2026-01-23 | 99.24 | 103.09 | 88.92 | 100.78 | 28383536 | 4256952 | 97.34 | 97.84 | 98.13 | 98.63 | 97.05 | 96.55 | 96.26 | BULLISH_STRONG |
| ROSSARI | 2026-01-23 | 534.9 | 540.0 | 523.0 | 533.5 | 37903 | 15625 | 514.53 | 524.07 | 532.63 | 542.17 | 505.97 | 496.43 | 487.87 | BULLISH_STRONG |
| RPSGVENT | 2026-01-23 | 695.0 | 716.95 | 687.05 | 710.15 | 54944 | 35384 | 665.2 | 677.65 | 692.85 | 705.3 | 650.0 | 637.55 | 622.35 | BULLISH_STRONG |
| RUBFILA | 2026-01-23 | 74.0 | 74.36 | 73.2 | 73.42 | 101828 | 86826 | 71.91 | 73.12 | 74.2 | 75.41 | 70.83 | 69.62 | 68.54 | BULLISH_STRONG |
| RVNL | 2026-01-23 | 331.0 | 334.8 | 323.4 | 325.15 | 6752882 | 1670065 | 318.35 | 322.9 | 328.7 | 333.25 | 312.55 | 308.0 | 302.2 | BULLISH_STRONG |
| SAATVIKGL | 2026-01-23 | 364.9 | 364.9 | 345.0 | 363.15 | 156657 | 71134 | 355.7 | 361.4 | 371.2 | 376.9 | 345.9 | 340.2 | 330.4 | BULLISH_STRONG |
| SAGARDEEP | 2026-01-23 | 24.62 | 26.5 | 24.62 | 25.39 | 24350 | 13661 | 24.42 | 25.3 | 26.37 | 27.25 | 23.35 | 22.47 | 21.4 | BULLISH_STRONG |
| SAIL | 2026-01-23 | 152.45 | 156.5 | 148.5 | 149.03 | 35863744 | 12416176 | 146.08 | 148.27 | 150.08 | 152.27 | 144.27 | 142.08 | 140.27 | BULLISH_STRONG |
| SALSTEEL | 2025-09-10 | 29.9 | 31.53 | 26.62 | 29.63 | 3438061 | 1377334 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | BULLISH_STRONG |
| SAMPANN | 2026-01-23 | 31.2 | 32.64 | 29.5 | 31.0 | 69651 | 26424 | 29.99 | 30.87 | 32.32 | 33.2 | 28.54 | 27.66 | 26.21 | BULLISH_STRONG |
| SANATHAN | 2026-01-23 | 414.15 | 435.0 | 410.25 | 430.4 | 17853 | 9989 | 405.48 | 421.92 | 440.23 | 456.67 | 387.17 | 370.73 | 352.42 | BULLISH_STRONG |
| SAREGAMA | 2026-01-23 | 333.9 | 336.0 | 325.1 | 333.75 | 332695 | 192337 | 325.95 | 329.9 | 336.05 | 340.0 | 319.8 | 315.85 | 309.7 | BULLISH_STRONG |
| SBC | 2026-01-23 | 29.0 | 30.05 | 29.0 | 29.71 | 11087462 | 3585664 | 28.71 | 28.85 | 29.0 | 29.14 | 28.56 | 28.42 | 28.27 | BULLISH_STRONG |
| SBILIQETF | 2026-01-23 | 1024.33 | 1024.35 | 1024.33 | 1024.35 | 59485 | 58354 | 1023.63 | 1023.65 | 1023.65 | 1023.67 | 1023.63 | 1023.61 | 1023.61 | BULLISH_STRONG |
| SCHAEFFLER | 2026-01-23 | 3552.0 | 3629.0 | 3524.9 | 3616.4 | 56939 | 37132 | 3566.0 | 3612.0 | 3660.7 | 3706.7 | 3517.3 | 3471.3 | 3422.6 | BULLISH_STRONG |
| SCHNEIDER | 2026-01-23 | 625.0 | 634.65 | 601.05 | 606.7 | 360527 | 100267 | 580.48 | 589.12 | 599.03 | 607.67 | 570.57 | 561.93 | 552.02 | BULLISH_STRONG |
| SEAMECLTD | 2026-01-23 | 1144.6 | 1175.0 | 1116.5 | 1131.5 | 122710 | 73128 | 1087.9 | 1111.9 | 1132.0 | 1156.0 | 1067.8 | 1043.8 | 1023.7 | BULLISH_STRONG |
| SEJALLTD | 2025-10-24 | 929.95 | 940.6 | 905.15 | 940.35 | 103926 | 55500 | 895.85 | 895.85 | 895.85 | 895.85 | 895.85 | 895.85 | 895.85 | BULLISH_STRONG |
| SEMAC | 2026-01-23 | 255.0 | 259.4 | 252.0 | 259.0 | 44 | 26 | 253.45 | 257.95 | 266.5 | 271.0 | 244.9 | 240.4 | 231.85 | BULLISH_STRONG |
| SGFIN | 2026-01-23 | 384.85 | 399.0 | 370.65 | 375.75 | 391006 | 146188 | 367.08 | 374.17 | 386.23 | 393.32 | 355.02 | 347.93 | 335.87 | BULLISH_STRONG |
| SGIL | 2026-01-23 | 501.0 | 513.0 | 501.0 | 511.9 | 10145 | 6813 | 492.02 | 501.68 | 517.62 | 527.28 | 476.08 | 466.42 | 450.48 | BULLISH_STRONG |
| SGMART | 2026-01-23 | 334.0 | 369.0 | 330.0 | 349.3 | 1868679 | 722989 | 320.78 | 328.47 | 337.58 | 345.27 | 311.67 | 303.98 | 294.87 | BULLISH_STRONG |
| SHANTIGEAR | 2026-01-23 | 464.8 | 464.8 | 447.5 | 450.05 | 248129 | 204236 | 415.95 | 421.9 | 428.9 | 434.85 | 408.95 | 403.0 | 396.0 | BULLISH_STRONG |
| SHREYANIND | 2026-01-23 | 165.11 | 169.99 | 165.0 | 167.39 | 1405 | 929 | 163.37 | 166.74 | 172.07 | 175.44 | 158.04 | 154.67 | 149.34 | BULLISH_STRONG |
| SHRIRAMFIN | 2026-01-23 | 1010.0 | 1020.85 | 973.65 | 1003.55 | 9023942 | 3199123 | 985.35 | 998.15 | 1010.3 | 1023.1 | 973.2 | 960.4 | 948.25 | BULLISH_STRONG |
| SIL | 2026-01-23 | 14.25 | 15.5 | 14.14 | 14.74 | 31066 | 21007 | 13.88 | 14.45 | 15.06 | 15.63 | 13.27 | 12.7 | 12.09 | BULLISH_STRONG |
| SILLYMONKS | 2025-11-10 | 23.49 | 27.5 | 22.0 | 26.19 | 359906 | 121407 | 24.1 | 25.4 | 27.79 | 29.09 | 21.71 | 20.41 | 18.02 | BULLISH_STRONG |
| SILVRETF | 2025-09-12 | 125.49 | 127.66 | 124.43 | 125.74 | 663019 | 558332 | 121.97 | 122.5 | 123.1 | 123.63 | 121.37 | 120.84 | 120.24 | BULLISH_STRONG |
| SKMEGGPROD | 2026-01-23 | 179.5 | 183.1 | 176.2 | 179.55 | 151510 | 59499 | 173.97 | 179.48 | 186.47 | 191.98 | 166.98 | 161.47 | 154.48 | BULLISH_STRONG |
| SOBHA | 2026-01-23 | 1361.0 | 1398.0 | 1332.4 | 1381.8 | 152149 | 57925 | 1346.63 | 1371.17 | 1390.53 | 1415.07 | 1327.27 | 1302.73 | 1283.37 | BULLISH_STRONG |
| SOLARINDS | 2026-01-23 | 12951.0 | 12967.0 | 12623.0 | 12658.0 | 84340 | 41752 | 12495.67 | 12641.33 | 12743.67 | 12889.33 | 12393.33 | 12247.67 | 12145.33 | BULLISH_STRONG |
| SOMATEX | 2025-07-15 | 73.0 | 78.23 | 71.18 | 78.22 | 2708502 | 746304 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | BULLISH_STRONG |
| SONACOMS | 2026-01-23 | 470.05 | 470.9 | 447.5 | 456.1 | 2686728 | 1022497 | 443.27 | 448.83 | 453.22 | 458.78 | 438.88 | 433.32 | 428.93 | BULLISH_STRONG |
| SPANDANA | 2026-01-23 | 244.05 | 244.25 | 235.0 | 238.05 | 178678 | 111752 | 229.3 | 233.1 | 237.6 | 241.4 | 224.8 | 221.0 | 216.5 | BULLISH_STRONG |
| SPECTRUM | 2026-01-23 | 1250.0 | 1250.0 | 1156.0 | 1184.3 | 5208 | 1949 | 1101.57 | 1124.13 | 1154.47 | 1177.03 | 1071.23 | 1048.67 | 1018.33 | BULLISH_STRONG |
| SRPL | 2024-10-22 | 1.84 | 1.86 | 1.83 | 1.86 | 2354428 | 1902161 | 1.73 | 1.83 | 1.87 | 1.97 | 1.69 | 1.59 | 1.55 | BULLISH_STRONG |
| STEL | 2026-01-23 | 455.0 | 461.55 | 410.05 | 413.4 | 5421 | 2346 | 394.97 | 404.83 | 420.37 | 430.23 | 379.43 | 369.57 | 354.03 | BULLISH_STRONG |
| STYL | 2026-01-23 | 243.0 | 244.5 | 237.35 | 241.6 | 193085 | 133060 | 236.77 | 241.53 | 248.42 | 253.18 | 229.88 | 225.12 | 218.23 | BULLISH_STRONG |
| STYLEBAAZA | 2026-01-23 | 322.15 | 344.4 | 321.7 | 334.6 | 2269145 | 592600 | 316.3 | 327.0 | 342.65 | 353.35 | 300.65 | 289.95 | 274.3 | BULLISH_STRONG |
| STYRENIX | 2026-01-23 | 1920.1 | 1958.1 | 1885.0 | 1943.0 | 22535 | 14432 | 1879.27 | 1891.93 | 1906.67 | 1919.33 | 1864.53 | 1851.87 | 1837.13 | BULLISH_STRONG |
| SUDEEPPHRM | 2026-01-23 | 541.6 | 572.95 | 541.6 | 560.9 | 221224 | 67766 | 536.4 | 548.75 | 559.05 | 571.4 | 526.1 | 513.75 | 503.45 | BULLISH_STRONG |
| SUKHJITS | 2026-01-23 | 178.14 | 180.45 | 165.05 | 171.52 | 52647 | 36046 | 168.24 | 171.48 | 175.11 | 178.35 | 164.61 | 161.37 | 157.74 | BULLISH_STRONG |
| SUNDROP | 2026-01-23 | 631.55 | 631.55 | 615.15 | 624.0 | 8678 | 4771 | 612.23 | 622.92 | 640.08 | 650.77 | 595.07 | 584.38 | 567.22 | BULLISH_STRONG |
| SUNTV | 2026-01-23 | 559.7 | 576.6 | 480.2 | 563.95 | 288790 | 85481 | 545.37 | 552.18 | 560.02 | 566.83 | 537.53 | 530.72 | 522.88 | BULLISH_STRONG |
| SUPREMEENG | 2024-05-14 | 1.05 | 1.05 | 1.05 | 1.05 | 287229 | 287229 | 0.97 | 1.03 | 1.07 | 1.13 | 0.93 | 0.87 | 0.83 | BULLISH_STRONG |
| SUPREMEIND | 2026-01-23 | 3487.1 | 3510.0 | 3438.6 | 3488.5 | 360984 | 183706 | 3337.23 | 3406.47 | 3464.23 | 3533.47 | 3279.47 | 3210.23 | 3152.47 | BULLISH_STRONG |
| SVLL | 2026-01-23 | 645.0 | 673.5 | 645.0 | 673.5 | 1122 | 1080 | 646.42 | 652.43 | 661.02 | 667.03 | 637.83 | 631.82 | 623.23 | BULLISH_STRONG |
| SVPGLOB | 2025-11-28 | 6.87 | 6.89 | 6.5 | 6.89 | 1217473 | 857743 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | BULLISH_STRONG |
| SWANCORP | 2026-01-23 | 404.95 | 433.9 | 403.65 | 410.0 | 6761819 | 811038 | 401.88 | 407.32 | 415.13 | 420.57 | 394.07 | 388.63 | 380.82 | BULLISH_STRONG |
| SYRMA | 2026-01-23 | 668.8 | 683.0 | 659.15 | 665.35 | 788279 | 342194 | 644.82 | 655.13 | 670.12 | 680.43 | 629.83 | 619.52 | 604.53 | BULLISH_STRONG |
| TAKE | 2025-10-14 | 17.77 | 17.77 | 16.08 | 17.77 | 5304661 | 3347338 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | BULLISH_STRONG |
| TANLA | 2026-01-23 | 471.0 | 508.0 | 468.45 | 481.0 | 22732971 | 1534363 | 439.13 | 445.27 | 452.53 | 458.67 | 431.87 | 425.73 | 418.47 | BULLISH_STRONG |
| TATACOFFEE | 2024-01-12 | 334.65 | 346.65 | 334.0 | 344.8 | 2624021 | 1479758 | 332.7 | 334.8 | 336.6 | 338.7 | 330.9 | 328.8 | 327.0 | BULLISH_STRONG |
| TATAMETALI | 2024-02-05 | 1111.0 | 1128.8 | 1096.0 | 1110.55 | 257937 | 111625 | 1083.0 | 1107.3 | 1124.1 | 1148.4 | 1066.2 | 1041.9 | 1025.1 | BULLISH_STRONG |
| TATAMOTORS | 2025-10-23 | 407.5 | 408.9 | 403.6 | 405.85 | 14126009 | 6043191 | 401.77 | 403.48 | 405.12 | 406.83 | 400.13 | 398.42 | 396.78 | BULLISH_STRONG |
| TATAMTRDVR | 2024-08-29 | 745.8 | 774.45 | 740.6 | 768.65 | 11092778 | 8961932 | 747.9 | 752.75 | 758.7 | 763.55 | 741.95 | 737.1 | 731.15 | BULLISH_STRONG |
| TATASTEEL | 2026-01-23 | 190.5 | 192.4 | 187.27 | 187.61 | 28492706 | 11892773 | 183.67 | 186.45 | 188.5 | 191.28 | 181.62 | 178.84 | 176.79 | BULLISH_STRONG |
| TATATECH | 2026-01-23 | 653.0 | 663.95 | 649.1 | 657.55 | 1175442 | 399204 | 642.1 | 651.85 | 659.95 | 669.7 | 634.0 | 624.25 | 616.15 | BULLISH_STRONG |
| TCIFINANCE | 2025-12-23 | 20.86 | 21.45 | 20.78 | 21.45 | 192982 | 140539 | 19.1 | 19.9 | 20.3 | 21.1 | 18.7 | 17.9 | 17.5 | BULLISH_STRONG |
| TCNSBRANDS | 2024-09-02 | 579.65 | 589.0 | 562.45 | 583.95 | 1640199 | 1146577 | 573.68 | 578.97 | 586.78 | 592.07 | 565.87 | 560.58 | 552.77 | BULLISH_STRONG |
| TCS | 2026-01-23 | 3190.3 | 3194.5 | 3152.0 | 3162.5 | 2068857 | 1218491 | 3114.37 | 3146.73 | 3170.87 | 3203.23 | 3090.23 | 3057.87 | 3033.73 | BULLISH_STRONG |
| TECHM | 2026-01-23 | 1699.0 | 1709.7 | 1689.2 | 1701.1 | 1831521 | 983382 | 1680.37 | 1700.63 | 1714.57 | 1734.83 | 1666.43 | 1646.17 | 1632.23 | BULLISH_STRONG |
| TENNIND | 2026-01-23 | 523.75 | 528.2 | 507.6 | 511.9 | 804833 | 488610 | 491.13 | 502.17 | 511.13 | 522.17 | 482.17 | 471.13 | 462.17 | BULLISH_STRONG |
| TERASOFT | 2024-11-14 | 162.0 | 162.9 | 158.65 | 162.9 | 633333 | 310883 | 151.4 | 158.9 | 162.64 | 170.14 | 147.66 | 140.16 | 136.42 | BULLISH_STRONG |
| TIPSINDLTD | 2024-09-25 | 687.1 | 706.0 | 675.35 | 701.35 | 504321 | 229803 | 686.28 | 697.12 | 712.83 | 723.67 | 670.57 | 659.73 | 644.02 | BULLISH_STRONG |
| TMPV | 2026-01-23 | 347.1 | 351.0 | 342.15 | 344.45 | 8354700 | 4258848 | 339.63 | 343.32 | 347.38 | 351.07 | 335.57 | 331.88 | 327.82 | BULLISH_STRONG |
| TRANSWORLD | 2026-01-23 | 166.0 | 169.0 | 155.5 | 157.67 | 56602 | 18854 | 143.2 | 146.39 | 149.2 | 152.39 | 140.39 | 137.2 | 134.39 | BULLISH_STRONG |
| TREL | 2026-01-23 | 25.4 | 25.82 | 24.85 | 25.06 | 162923 | 129879 | 23.95 | 24.61 | 25.39 | 26.05 | 23.17 | 22.51 | 21.73 | BULLISH_STRONG |
| TRIDENT | 2026-01-23 | 26.25 | 26.3 | 25.05 | 25.36 | 6418372 | 2037811 | 24.48 | 24.83 | 25.15 | 25.5 | 24.16 | 23.81 | 23.49 | BULLISH_STRONG |
| TV18BRDCST | 2024-10-15 | 42.7 | 45.95 | 42.7 | 45.27 | 31095065 | 12274654 | 42.72 | 43.89 | 45.37 | 46.54 | 41.24 | 40.07 | 38.59 | BULLISH_STRONG |
| TVVISION | 2025-12-17 | 11.27 | 11.27 | 11.27 | 11.27 | 31424 | 31424 | 10.16 | 10.34 | 10.42 | 10.6 | 10.08 | 9.9 | 9.82 | BULLISH_STRONG |
| UGARSUGAR | 2026-01-23 | 37.56 | 37.9 | 37.25 | 37.56 | 59437 | 35449 | 36.45 | 37.1 | 37.83 | 38.48 | 35.72 | 35.07 | 34.34 | BULLISH_STRONG |
| UJJIVAN | 2024-05-02 | 580.0 | 592.9 | 573.0 | 589.5 | 2982633 | 1988421 | 572.13 | 580.72 | 586.98 | 595.57 | 565.87 | 557.28 | 551.02 | BULLISH_STRONG |
| UJJIVANSFB | 2026-01-23 | 62.6 | 68.0 | 61.14 | 63.06 | 126126053 | 34012449 | 57.77 | 58.93 | 60.08 | 61.24 | 56.62 | 55.46 | 54.31 | BULLISH_STRONG |
| ULTRACEMCO | 2026-01-23 | 12375.0 | 12554.0 | 12283.0 | 12369.0 | 356421 | 218494 | 12165.0 | 12346.0 | 12461.0 | 12642.0 | 12050.0 | 11869.0 | 11754.0 | BULLISH_STRONG |
| UMIYA-MRO | 2026-01-23 | 74.59 | 84.36 | 72.1 | 79.4 | 41308 | 28142 | 72.06 | 74.12 | 77.94 | 80.0 | 68.24 | 66.18 | 62.36 | BULLISH_STRONG |
| UNIVPHOTO | 2026-01-23 | 185.01 | 198.88 | 185.01 | 196.44 | 363 | 254 | 188.21 | 195.83 | 201.1 | 208.72 | 182.94 | 175.32 | 170.05 | BULLISH_STRONG |
| URJA | 2026-01-23 | 10.49 | 10.49 | 9.9 | 9.94 | 1337036 | 684601 | 9.6 | 9.77 | 10.01 | 10.18 | 9.36 | 9.19 | 8.95 | BULLISH_STRONG |
| VAIBHAVGBL | 2026-01-23 | 216.01 | 221.0 | 212.43 | 219.22 | 507249 | 252773 | 204.85 | 207.91 | 211.54 | 214.6 | 201.22 | 198.16 | 194.53 | BULLISH_STRONG |
| VALIANTORG | 2026-01-23 | 254.0 | 254.0 | 232.5 | 237.7 | 13571 | 7828 | 230.87 | 235.73 | 239.87 | 244.73 | 226.73 | 221.87 | 217.73 | BULLISH_STRONG |
| VARDMNPOLY | 2026-01-23 | 6.44 | 6.5 | 6.0 | 6.06 | 210264 | 110750 | 5.69 | 5.88 | 6.16 | 6.35 | 5.41 | 5.22 | 4.94 | BULLISH_STRONG |
| VASCONEQ | 2026-01-23 | 44.0 | 44.01 | 42.0 | 42.26 | 730157 | 259397 | 40.44 | 41.57 | 42.74 | 43.87 | 39.27 | 38.14 | 36.97 | BULLISH_STRONG |
| VCL | 2025-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 670143 | 670143 | 1.57 | 1.61 | 1.64 | 1.68 | 1.54 | 1.5 | 1.47 | BULLISH_STRONG |
| VEDL | 2026-01-23 | 685.0 | 699.0 | 681.45 | 684.15 | 21435331 | 8239900 | 671.18 | 683.37 | 690.08 | 702.27 | 664.47 | 652.28 | 645.57 | BULLISH_STRONG |
| VENUSPIPES | 2026-01-23 | 1066.5 | 1091.0 | 1023.0 | 1026.6 | 33698 | 16282 | 1009.7 | 1023.7 | 1038.4 | 1052.4 | 995.0 | 981.0 | 966.3 | BULLISH_STRONG |
| VENUSREM | 2025-12-01 | 695.3 | 748.85 | 665.3 | 727.05 | 187411 | 85648 | 700.63 | 715.42 | 739.68 | 754.47 | 676.37 | 661.58 | 637.32 | BULLISH_STRONG |
| VINCOFE | 2026-01-23 | 151.9 | 156.45 | 146.0 | 147.59 | 2056444 | 467975 | 143.56 | 146.43 | 151.13 | 154.0 | 138.86 | 135.99 | 131.29 | BULLISH_STRONG |
| VISAKAIND | 2026-01-23 | 64.3 | 64.3 | 62.0 | 62.38 | 43101 | 29964 | 61.63 | 62.25 | 63.22 | 63.84 | 60.66 | 60.04 | 59.07 | BULLISH_STRONG |
| VMM | 2026-01-23 | 123.56 | 125.2 | 122.5 | 124.58 | 5464470 | 3431820 | 122.34 | 123.78 | 125.14 | 126.58 | 120.98 | 119.54 | 118.18 | BULLISH_STRONG |
| VSTIND | 2026-01-23 | 237.1 | 241.55 | 235.0 | 238.4 | 139135 | 75235 | 232.2 | 237.4 | 241.2 | 246.4 | 228.4 | 223.2 | 219.4 | BULLISH_STRONG |
| WAAREEENER | 2026-01-23 | 2650.0 | 2693.0 | 2586.0 | 2599.3 | 2473302 | 468092 | 2448.63 | 2494.27 | 2569.53 | 2615.17 | 2373.37 | 2327.73 | 2252.47 | BULLISH_STRONG |
| WEALTH | 2026-01-23 | 819.45 | 839.95 | 816.4 | 822.7 | 975 | 598 | 803.07 | 816.13 | 831.07 | 844.13 | 788.13 | 775.07 | 760.13 | BULLISH_STRONG |
| WELSPUNLIV | 2026-01-23 | 125.8 | 125.8 | 120.0 | 120.78 | 1417728 | 448956 | 116.14 | 120.12 | 122.98 | 126.96 | 113.28 | 109.3 | 106.44 | BULLISH_STRONG |
| WILLAMAGOR | 2026-01-23 | 32.7 | 32.7 | 29.15 | 29.53 | 9508 | 7104 | 27.92 | 28.63 | 29.71 | 30.42 | 26.84 | 26.13 | 25.05 | BULLISH_STRONG |
| WINDMACHIN | 2026-01-23 | 268.0 | 268.0 | 251.1 | 259.9 | 121580 | 82894 | 244.17 | 259.88 | 273.72 | 289.43 | 230.33 | 214.62 | 200.78 | BULLISH_STRONG |
| WORTH | 2025-10-09 | 156.94 | 159.69 | 155.15 | 159.0 | 17850 | 9745 | 155.79 | 158.43 | 161.05 | 163.69 | 153.17 | 150.53 | 147.91 | BULLISH_STRONG |
| ZODIAC | 2026-01-23 | 255.15 | 277.0 | 252.3 | 258.4 | 36015 | 19674 | 243.82 | 247.63 | 252.77 | 256.58 | 238.68 | 234.87 | 229.73 | BULLISH_STRONG |
| ZODIACLOTH | 2026-01-23 | 82.04 | 85.0 | 80.12 | 81.08 | 5147 | 2688 | 77.2 | 78.98 | 80.54 | 82.32 | 75.64 | 73.86 | 72.3 | BULLISH_STRONG |
| ZOTA | 2026-01-23 | 1374.5 | 1374.5 | 1305.0 | 1314.2 | 80011 | 35419 | 1214.7 | 1248.2 | 1297.2 | 1330.7 | 1165.7 | 1132.2 | 1083.2 | BULLISH_STRONG |