| SYMBOL | DATE | OPEN | HIGH | LOW | CLOSE | VOLUME | DELIVER_VOLUME | PIVOT_POINT | R1 | R2 | R3 | S1 | S2 | S3 | SIGNAL |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 2026-01-23 | 1000.0 | 1000.01 | 999.99 | 1000.0 | 5931 | 4722 | 1000.0 | 1000.0 | 1000.02 | 1000.02 | 999.98 | 999.98 | 999.96 | NEUTRAL |
| AGROPHOS | 2026-01-23 | 36.16 | 38.47 | 36.06 | 36.31 | 11951 | 4581 | 36.31 | 37.06 | 37.95 | 38.7 | 35.42 | 34.67 | 33.78 | NEUTRAL |
| ESENSEX | 2026-01-23 | 82.27 | 82.27 | 81.38 | 81.88 | 866 | 754 | 81.88 | 82.28 | 82.61 | 83.01 | 81.55 | 81.15 | 80.82 | NEUTRAL |
| GATECHDVR | 2026-01-23 | 0.44 | 0.47 | 0.43 | 0.44 | 643873 | 359341 | 0.44 | 0.45 | 0.47 | 0.48 | 0.42 | 0.41 | 0.39 | NEUTRAL |
| HEALTHY | 2026-01-23 | 14.81 | 14.81 | 14.32 | 14.39 | 102910 | 74519 | 14.39 | 14.56 | 14.77 | 14.94 | 14.18 | 14.01 | 13.8 | NEUTRAL |
| KHAITANLTD | 2026-01-23 | 94.9 | 94.99 | 92.0 | 92.52 | 718 | 577 | 92.52 | 96.93 | 103.32 | 107.73 | 86.13 | 81.72 | 75.33 | NEUTRAL |
| LIQUID | 2026-01-23 | 999.99 | 1000.0 | 999.99 | 999.99 | 90400 | 29235 | 999.99 | 1000.0 | 1000.0 | 1000.01 | 999.99 | 999.98 | 999.98 | NEUTRAL |
| LIQUIDBEES | 2026-01-23 | 1000.99 | 1000.99 | 999.99 | 1000.0 | 5134105 | 4283792 | 1000.0 | 1000.0 | 1000.02 | 1000.02 | 999.98 | 999.98 | 999.96 | NEUTRAL |
| LIQUIDETF | 2026-01-23 | 1000.01 | 1000.01 | 999.99 | 1000.0 | 61571 | 36693 | 1000.0 | 1000.0 | 1000.02 | 1000.02 | 999.98 | 999.98 | 999.96 | NEUTRAL |
| LIQUIDSBI | 2026-01-23 | 999.99 | 1000.01 | 999.99 | 1000.0 | 15181 | 9338 | 1000.0 | 1000.01 | 1000.02 | 1000.03 | 999.99 | 999.98 | 999.97 | NEUTRAL |
| PARASPETRO | 2026-01-23 | 1.62 | 1.67 | 1.58 | 1.64 | 119317 | 86926 | 1.64 | 1.71 | 1.79 | 1.86 | 1.56 | 1.49 | 1.41 | NEUTRAL |
| PHARMABEES | 2026-01-23 | 21.94 | 26.52 | 21.94 | 22.32 | 3377218 | 2267305 | 22.32 | 22.64 | 23.15 | 23.47 | 21.81 | 21.49 | 20.98 | NEUTRAL |
| RUCHINFRA | 2026-01-23 | 6.02 | 6.02 | 5.85 | 5.87 | 73919 | 68847 | 5.87 | 6.03 | 6.14 | 6.3 | 5.76 | 5.6 | 5.49 | NEUTRAL |
| SMARTLINK | 2026-01-23 | 119.78 | 123.99 | 119.78 | 121.79 | 3281 | 2876 | 121.79 | 123.58 | 125.8 | 127.59 | 119.57 | 117.78 | 115.56 | NEUTRAL |
| TIJARIA | 2026-01-23 | 4.19 | 4.19 | 3.81 | 4.01 | 67550 | 54610 | 4.01 | 4.11 | 4.17 | 4.27 | 3.95 | 3.85 | 3.79 | NEUTRAL |
| UNIINFO | 2026-01-23 | 14.97 | 15.5 | 14.1 | 14.71 | 3961 | 2226 | 14.71 | 15.41 | 15.96 | 16.66 | 14.16 | 13.46 | 12.91 | NEUTRAL |
| VINNY | 2026-01-23 | 1.2 | 1.21 | 1.17 | 1.18 | 452275 | 366825 | 1.18 | 1.2 | 1.22 | 1.24 | 1.16 | 1.14 | 1.12 | NEUTRAL |