| symbol | date | open | high | low | close | volume | Previous Volume | OI | Previous OI | Previous Close | Price Change % |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TVSMOTOR | 2026-01-13 | 3770.8 | 3784.6 | 3712.2 | 3764.8 | 1151675 | 760550 | 16266600 | 15308650 | 3770.0 | -0.14 |
| TORNTPHARM | 2026-01-13 | 3953.7 | 3971.1 | 3918.3 | 3952.3 | 422750 | 381500 | 2218000 | 2217000 | 3965.7 | -0.34 |
| BRITANNIA | 2026-01-13 | 5969.0 | 5982.0 | 5907.5 | 5940.0 | 362750 | 304500 | 2913875 | 2896875 | 5969.0 | -0.49 |
| GLENMARK | 2026-01-13 | 2030.5 | 2030.5 | 1955.1 | 2009.2 | 2763750 | 2032875 | 11125875 | 11048250 | 2020.2 | -0.54 |
| KFINTECH | 2026-01-13 | 1039.7 | 1047.1 | 1014.0 | 1028.6 | 1253500 | 1144500 | 4484700 | 4143600 | 1034.6 | -0.58 |
| DLF | 2026-01-13 | 661.8 | 666.0 | 643.5 | 654.4 | 8112225 | 7811100 | 51875175 | 50500725 | 662.2 | -1.18 |
| KEI | 2026-01-13 | 4345.0 | 4398.9 | 4238.3 | 4329.7 | 460425 | 201950 | 1068725 | 974750 | 4381.8 | -1.19 |
| CIPLA | 2026-01-13 | 1460.2 | 1469.3 | 1436.1 | 1447.8 | 2419875 | 1612500 | 13196250 | 13120500 | 1466.5 | -1.28 |
| MARUTI | 2026-01-13 | 16737.0 | 16760.0 | 16306.0 | 16435.0 | 704550 | 358650 | 2839200 | 2819150 | 16649.0 | -1.29 |
| ICICIGI | 2026-01-13 | 1910.0 | 1920.6 | 1862.4 | 1884.3 | 1567475 | 403975 | 5410275 | 5031975 | 1911.2 | -1.41 |
| POLYCAB | 2026-01-13 | 7601.0 | 7678.5 | 7426.5 | 7551.5 | 1022875 | 483750 | 3553625 | 3401875 | 7664.0 | -1.47 |
| FEDERALBNK | 2026-01-13 | 255.5 | 255.5 | 247.8 | 250.2 | 21705000 | 21020000 | 58275000 | 54645000 | 254.2 | -1.57 |
| NHPC | 2026-01-13 | 82.96 | 83.29 | 80.72 | 81.43 | 16544000 | 14854400 | 62790400 | 59001600 | 82.83 | -1.69 |
| RELIANCE | 2026-01-13 | 1488.0 | 1488.0 | 1448.3 | 1454.4 | 22010000 | 14354500 | 105098500 | 104451000 | 1485.4 | -2.09 |
| POLICYBZR | 2026-01-13 | 1675.0 | 1675.0 | 1633.9 | 1641.7 | 1297800 | 1001000 | 6899550 | 6860000 | 1678.7 | -2.2 |
| LTF | 2026-01-13 | 297.7 | 302.25 | 286.65 | 289.25 | 23550750 | 14256000 | 81489506 | 78299176 | 296.85 | -2.56 |
| GODREJPROP | 2026-01-13 | 1949.7 | 1959.6 | 1863.7 | 1886.2 | 2486825 | 2154900 | 9730325 | 9508950 | 1939.3 | -2.74 |
| LT | 2026-01-13 | 4023.0 | 4029.3 | 3850.1 | 3895.6 | 5360775 | 1893675 | 13467475 | 12986925 | 4024.5 | -3.2 |
| TRENT | 2026-01-13 | 4080.0 | 4080.0 | 3837.6 | 3927.0 | 1961900 | 1016300 | 9007800 | 8956400 | 4073.9 | -3.61 |
| DIXON | 2026-01-13 | 11907.0 | 11982.0 | 11186.0 | 11282.0 | 1232800 | 468150 | 2706650 | 2582050 | 11893.0 | -5.14 |