Skip to content
| symbol | date | open | high | low | close | volume | Previous Volume | Previous Close | Price Change % |
|---|
| POWERINDIA | 2026-02-06 | 21089.0 | 22154.0 | 20656.0 | 21939.0 | 646950 | 189600 | 19274.0 | 13.83 |
| LICI | 2026-02-06 | 855.0 | 910.9 | 855.0 | 902.5 | 11577300 | 1458100 | 842.55 | 7.12 |
| NYKAA | 2026-02-06 | 265.11 | 279.38 | 263.51 | 278.0 | 42990625 | 26156250 | 259.69 | 7.05 |
| ITC | 2026-02-06 | 310.4 | 328.7 | 309.5 | 326.4 | 79972800 | 10819200 | 311.55 | 4.77 |
| AMBER | 2026-02-06 | 6350.0 | 6678.0 | 6280.5 | 6653.0 | 686600 | 423200 | 6381.5 | 4.25 |
| MUTHOOTFIN | 2026-02-06 | 3590.0 | 3721.9 | 3483.2 | 3710.4 | 2453825 | 1871100 | 3593.6 | 3.25 |
| HINDUNILVR | 2026-02-06 | 2370.0 | 2428.7 | 2345.8 | 2424.4 | 2136000 | 1895700 | 2365.0 | 2.51 |
| KAYNES | 2026-02-06 | 3425.0 | 3757.9 | 3336.5 | 3703.8 | 4594100 | 1722300 | 3621.6 | 2.27 |
| MANAPPURAM | 2026-02-06 | 292.2 | 303.3 | 284.65 | 302.1 | 25185000 | 13815000 | 295.45 | 2.25 |
| BHARTIARTL | 2026-02-06 | 1998.0 | 2049.0 | 1959.0 | 2038.7 | 9926550 | 6114675 | 1999.2 | 1.98 |
| GAIL | 2026-02-06 | 160.4 | 164.2 | 159.42 | 163.64 | 17542350 | 13371750 | 160.82 | 1.75 |
| BAJFINANCE | 2026-02-06 | 973.3 | 987.5 | 966.85 | 982.6 | 12300000 | 6318750 | 966.55 | 1.66 |
| SAIL | 2026-02-06 | 159.0 | 161.58 | 156.69 | 161.08 | 26978000 | 20219400 | 158.55 | 1.6 |
| PATANJALI | 2026-02-06 | 518.0 | 527.6 | 508.55 | 524.05 | 4005000 | 3428100 | 515.85 | 1.59 |
| PREMIERENE | 2026-02-06 | 790.0 | 802.1 | 783.0 | 798.85 | 1736500 | 1535825 | 789.55 | 1.18 |
| POWERGRID | 2026-02-06 | 289.0 | 290.5 | 286.75 | 290.0 | 15768100 | 7499300 | 286.65 | 1.17 |
| BLUESTARCO | 2026-02-06 | 1860.0 | 1885.9 | 1832.9 | 1879.5 | 647725 | 596375 | 1860.6 | 1.02 |
| KEI | 2026-02-06 | 4416.9 | 4492.7 | 4386.6 | 4468.6 | 468125 | 367675 | 4425.0 | 0.99 |
| KALYANKJIL | 2026-02-06 | 376.4 | 383.2 | 365.3 | 381.2 | 7655125 | 5308650 | 377.45 | 0.99 |
| BAJAJFINSV | 2026-02-06 | 1996.7 | 2029.0 | 1985.4 | 2025.4 | 1547250 | 1107250 | 2006.1 | 0.96 |
| POLYCAB | 2026-02-06 | 7593.5 | 7666.0 | 7550.0 | 7644.0 | 435250 | 315750 | 7571.5 | 0.96 |
| UNITDSPR | 2026-02-06 | 1368.0 | 1379.4 | 1353.7 | 1378.1 | 526800 | 520800 | 1365.2 | 0.94 |
| TVSMOTOR | 2026-02-06 | 3709.8 | 3774.9 | 3672.9 | 3760.4 | 976500 | 645575 | 3726.8 | 0.9 |
| CGPOWER | 2026-02-06 | 670.5 | 675.95 | 664.0 | 674.8 | 2909550 | 2489650 | 668.85 | 0.89 |
| TITAN | 2026-02-06 | 4082.7 | 4157.0 | 4069.4 | 4142.8 | 1369725 | 820225 | 4109.9 | 0.8 |
| GODREJCP | 2026-02-06 | 1168.8 | 1184.9 | 1158.1 | 1182.6 | 1829500 | 1067000 | 1173.3 | 0.79 |
| COLPAL | 2026-02-06 | 2124.2 | 2142.9 | 2090.0 | 2139.1 | 525150 | 483075 | 2122.4 | 0.79 |
| CHOLAFIN | 2026-02-06 | 1725.3 | 1749.4 | 1702.7 | 1743.5 | 2307500 | 1450000 | 1730.4 | 0.76 |
| BANDHANBNK | 2026-02-06 | 157.47 | 159.95 | 155.51 | 159.3 | 9943200 | 8092800 | 158.12 | 0.75 |
| APLAPOLLO | 2026-02-06 | 2181.2 | 2208.1 | 2170.9 | 2200.1 | 1552600 | 891450 | 2186.1 | 0.64 |
| AUBANK | 2026-02-06 | 989.6 | 996.0 | 977.7 | 994.4 | 2574000 | 1642000 | 988.35 | 0.61 |
| LTF | 2026-02-06 | 281.05 | 286.95 | 275.5 | 286.15 | 12170250 | 11315250 | 284.65 | 0.53 |
| LICHSGFIN | 2026-02-06 | 518.7 | 524.45 | 512.5 | 520.4 | 3797000 | 2932000 | 518.05 | 0.45 |
| SHREECEM | 2026-02-06 | 27175.0 | 27400.0 | 26970.0 | 27275.0 | 50000 | 49850 | 27165.0 | 0.4 |
| LODHA | 2026-02-06 | 1046.05 | 1065.9 | 1027.55 | 1055.85 | 1362150 | 1247850 | 1051.7 | 0.39 |
| ICICIBANK | 2026-02-06 | 1401.0 | 1410.0 | 1397.0 | 1407.1 | 10874500 | 8402800 | 1401.8 | 0.38 |
| BRITANNIA | 2026-02-06 | 5912.5 | 5929.0 | 5810.5 | 5915.5 | 249625 | 232125 | 5898.0 | 0.3 |
| PNBHOUSING | 2026-02-06 | 839.0 | 854.0 | 832.8 | 851.35 | 1332500 | 1018550 | 848.85 | 0.29 |
| BOSCHLTD | 2026-02-06 | 36155.0 | 36575.0 | 35820.0 | 36440.0 | 56500 | 33425 | 36345.0 | 0.26 |
| DLF | 2026-02-06 | 661.0 | 666.3 | 649.7 | 664.55 | 6137175 | 5797275 | 662.85 | 0.26 |
| NESTLEIND | 2026-02-06 | 1294.6 | 1309.0 | 1283.1 | 1305.5 | 1313500 | 1278500 | 1302.3 | 0.25 |
| RELIANCE | 2026-02-06 | 1444.0 | 1454.2 | 1436.2 | 1452.2 | 8663000 | 6777500 | 1448.8 | 0.23 |
| APOLLOHOSP | 2026-02-06 | 7121.0 | 7190.5 | 7010.0 | 7166.0 | 540625 | 268000 | 7151.0 | 0.21 |
| ONGC | 2026-02-06 | 267.2 | 269.25 | 263.7 | 267.85 | 14834250 | 13225500 | 267.5 | 0.13 |
| INDUSTOWER | 2026-02-06 | 441.8 | 448.5 | 433.25 | 443.65 | 8938600 | 6101300 | 443.1 | 0.12 |
| MFSL | 2026-02-06 | 1690.1 | 1719.4 | 1689.7 | 1706.2 | 937600 | 925200 | 1704.7 | 0.09 |
| BSE | 2026-02-06 | 2888.8 | 2919.4 | 2836.3 | 2900.8 | 3399750 | 2634750 | 2898.7 | 0.07 |
| NIFTY | 2026-02-06 | 25643.0 | 25745.0 | 25567.2 | 25735.1 | 5486455 | 4359940 | 25725.0 | 0.04 |
| GMRAIRPORT | 2026-02-06 | 97.02 | 97.77 | 96.03 | 97.56 | 16984125 | 14968350 | 97.54 | 0.02 |
| LT | 2026-02-06 | 4060.3 | 4083.8 | 4054.1 | 4071.9 | 1260175 | 1010800 | 4071.0 | 0.02 |