Stocks Rising Volume With Rising Oi (F&O)

by
symboldateopenhighlowclosevolumePrevious VolumeOIPrevious OI
AMBER2026-02-066350.06678.06280.56653.06866004232001033900944600
APOLLOHOSP2026-02-067121.07190.57010.07166.054062526800035585003423875
ASIANPAINT2026-02-062426.32448.02395.12410.1105725010267501300200012945250
ASTRAL2026-02-061495.01528.41442.91458.02950350105230070171756726475
AUBANK2026-02-06989.6996.0977.7994.4257400016420001922900018786000
BAJAJFINSV2026-02-061996.72029.01985.42025.4154725011072502533250025157000
BANKBARODA2026-02-06291.25292.0285.0289.615730650124868258229195081809325
BLUESTARCO2026-02-061860.01885.91832.91879.564772559637524066252314650
BOSCHLTD2026-02-0636155.036575.035820.036440.05650033425198400193450
BRITANNIA2026-02-065912.55929.05810.55915.524962523212534636253447000
CANBK2026-02-06148.4149.65145.29147.773848850031583250163181250163059750
CDSL2026-02-061362.01362.01314.11333.32066725162497590055258856375
COFORGE2026-02-061595.51595.51537.11551.6337462521705001199062511616000
COLPAL2026-02-062124.22142.92090.02139.152515048307558353755823675
CONCOR2026-02-06517.2518.35503.65508.35355875033475003222250031588750
DRREDDY2026-02-061251.01251.01229.61242.1192750015512501545000015046250
FEDERALBNK2026-02-06289.1289.35285.2287.851295500092550004922500047505000
GODREJCP2026-02-061168.81184.91158.11182.61829500106700087555008692000
HCLTECH2026-02-061609.01609.01575.31593.5448560026600001789655017121300
HDFCBANK2026-02-06947.9951.2941.6944.3135635507764900226195200225437300
HDFCLIFE2026-02-06719.9724.1701.4706.15517220023727003567300033976800
HUDCO2026-02-06193.5193.5187.25192.38797257557220503841432538195100
ICICIPRULI2026-02-06652.5658.35647.05653.014448506808001416915014025775
IEX2026-02-06124.71124.71119.95121.251768875090412507788375073128750
INDHOTEL2026-02-06688.95689.4676.25683.75235500021530002591900025740000
INFY2026-02-061520.41525.01486.11511.812240000114048006798640067424800
IREDA2026-02-06128.32129.97124.8128.171497645099049505965740058080750
IRFC2026-02-06114.49114.99112.14114.511129650082322506769825067184000
KAYNES2026-02-063425.03757.93336.53703.84594100172230041234003835200
KEI2026-02-064416.94492.74386.64468.646812536767516432501637125
LAURUSLABS2026-02-06963.5963.95943.05953.35233155019737003864440038125900
LICHSGFIN2026-02-06518.7524.45512.5520.4379700029320003122000030818000
LICI2026-02-06855.0910.9855.0902.5115773001458100104426009670500
LT2026-02-064060.34083.84054.14071.9126017510108001361027513558300
MANAPPURAM2026-02-06292.2303.3284.65302.125185000138150004855800048066000
MANKIND2026-02-062087.92087.92028.42060.936337535662524489002443725
MAZDOCK2026-02-062425.02437.42350.32403.61173000100560037219003651550
MCX2026-02-062372.02406.92332.52389.86910625678187528987502671875
MFSL2026-02-061690.11719.41689.71706.29376009252001771120017684000
MUTHOOTFIN2026-02-063590.03721.93483.23710.42453825187110042006254010875
NAUKRI2026-02-061171.71171.71123.41135.229876251339875106785009801000
NESTLEIND2026-02-061294.61309.01283.11305.51313500127850080530007932000
NIFTY2026-02-0625643.025745.025567.225735.1548645543599401840215017987475
OFSS2026-02-067351.07467.57144.07259.034995012772512058501154700
OIL2026-02-06494.7501.2485.6494.6516180042168001680140016192400
ONGC2026-02-06267.2269.25263.7267.8514834250132255009480825093489750
PATANJALI2026-02-06518.0527.6508.55524.05400500034281001173390011673300
PERSISTENT2026-02-065978.05978.05746.05857.080700060010020656002037000
PETRONET2026-02-06297.0298.4294.55297.05299820021204003816360037713600
POWERGRID2026-02-06289.0290.5286.75290.01576810074993008678440086136500
RBLBANK2026-02-06305.0305.85300.05303.15670560064103257501890073920350
RECLTD2026-02-06377.1377.3368.05373.4520311200170184007435545073756200
SAIL2026-02-06159.0161.58156.69161.082697800020219400196887700193983100
SBILIFE2026-02-062027.02027.01982.12000.41309500830625100230009787875
SIEMENS2026-02-063300.03336.93130.03176.1278670043207517800001744250
SRF2026-02-062924.52928.82874.92911.025180025120034590003441400
SUPREMEIND2026-02-063732.63735.03647.33684.426775024167517731001764000
SYNGENE2026-02-06458.3458.75441.0449.53097000182400087390008408000
TATAELXSI2026-02-065365.55365.55106.55200.564210033240011689001124700
TATATECH2026-02-06642.95642.95612.75619.040768001125600109984009970400
TECHM2026-02-061655.01655.01601.21622.1311100021390001738440017319600
WIPRO2026-02-06232.9233.91228.61230.92305200019983000126777000121752000
YESBANK2026-02-0621.3921.4721.1121.379112300087173300976384500964255500
ZYDUSLIFE2026-02-06909.8909.8885.2888.951494900109080090846009002700

1 thought on “Stocks Rising Volume With Rising Oi (F&O)”

Leave a Comment