Global Currency 52 Week High Low

by
symboldateclose52w_high52w_low
AUDCAD2026-02-060.960.960.84
AUDCHF2026-02-060.540.580.5
AUDEUR2026-02-060.590.610.54
AUDGBP2026-02-060.520.520.46
AUDJPY2026-02-06110.27110.3286.07
AUDPLN2026-02-062.52.552.3
AUDUSD2026-02-060.70.710.59
CADAUD2026-02-061.041.181.04
CADCHF2026-02-060.570.640.56
CADEUR2026-02-060.620.680.61
CADGBP2026-02-060.540.560.53
CADJPY2026-02-06115.05115.42101.26
CADPLN2026-02-062.612.822.56
CADUSD2026-02-060.730.740.69
CHFAUD2026-02-061.842.01.74
CHFCAD2026-02-061.761.791.57
CHFEUR2026-02-061.091.091.03
CHFGBP2026-02-060.950.960.87
CHFJPY2026-02-06202.61202.69165.87
CHFPLN2026-02-064.64.664.31
CHFUSD2026-02-061.291.311.1
EURAUD2026-02-061.681.861.64
EURCAD2026-02-061.611.651.48
EURCHF2026-02-060.920.970.91
EURGBP2026-02-060.870.890.82
EURJPY2026-02-06185.73186.87154.81
EURPLN2026-02-064.224.314.13
EURUSD2026-02-061.181.211.04
GBPAUD2026-02-061.942.161.94
GBPCAD2026-02-061.861.891.79
GBPCHF2026-02-061.061.151.04
GBPEUR2026-02-061.151.211.13
GBPJPY2026-02-06213.96215.01184.41
GBPPLN2026-02-064.865.14.77
GBPUSD2026-02-061.361.391.26
JPYAUD2026-02-060.010.010.01
JPYCAD2026-02-060.010.010.01
JPYCHF2026-02-060.00.010.0
JPYEUR2026-02-060.010.010.01
JPYGBP2026-02-060.00.010.0
JPYPLN2026-02-060.020.030.02
JPYUSD2026-02-060.010.010.01
NZDUSD2026-02-060.60.610.55
USDAUD2026-02-061.421.691.41
USDCAD2026-02-061.371.451.35
USDCHF2026-02-060.780.910.76
USDEUR2026-02-060.850.970.83
USDGBP2026-02-060.730.80.72
USDJPY2026-02-06157.1159.45139.89
USDPLN2026-02-063.574.053.48
XAGAUD2026-02-06110.38171.8947.34
XAGCAD2026-02-06105.8164.2240.44
XAGCHF2026-02-0660.0793.3224.13
XAGEUR2026-02-0665.54101.6625.84
XAGGBP2026-02-0656.8987.9922.03
XAGJPY2026-02-0612172.018641.34122.37
XAGPLN2026-02-06276.45427.51110.34
XAGUSD2026-02-0677.48121.6428.39
XAUAUD2026-02-067056.497935.154559.78
XAUCAD2026-02-066763.337573.054091.16
XAUCHF2026-02-063840.434287.282506.69
XAUEUR2026-02-064189.554670.52656.37
XAUGBP2026-02-063636.834044.892236.67
XAUJPY2026-02-06778128.0856618.0422618.0
XAUPLN2026-02-0617672.619639.111125.5
XAUUSD2026-02-064952.975595.442832.88
XPDUSD2026-02-061723.52172.72886.75
XPTUSD2026-02-062091.052921.8889.85

Leave a Comment